OMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-53,M-53 200: 76.94  100: 78.33
50: 78.53 21: 77.57		 No 81.8 80.56 October 16, 2026
D-62,W-53,M-53 200: 76.92  100: 78.29
50: 78.44 21: 77.26		 No 79.43 80.72 October 15, 2026
D-54,W-50,M-52 200: 76.91  100: 78.24
50: 78.35 21: 76.89		 No 78.2 78.41 October 14, 2026
D-54,W-50,M-52 200: 76.9  100: 78.24
50: 78.35 21: 76.73		 No 77.68 78.49 October 13, 2026
D-49,W-48,M-51 200: 76.89  100: 78.24
50: 78.34 21: 76.55		 No 76.94 77.07 October 12, 2026
D-46,W-47,M-51 200: 76.9  100: 78.27
50: 78.39 21: 76.49		 No 75.67 76.48 October 9, 2026
D-46,W-47,M-51 200: 76.92  100: 78.31
50: 78.47 21: 76.49		 No 74.74 76.45 October 8, 2026
D-39,W-45,M-50 200: 76.97  100: 78.35
50: 78.55 21: 76.5		 Yes 75.04 74.87 October 7, 2026
D-40,W-45,M-50 200: 77.01  100: 78.43
50: 78.7 21: 76.67		 Yes 75.38 75.1 October 6, 2026
D-41,W-45,M-50 200: 77.05  100: 78.5
50: 78.85 21: 76.83		 No 74.26 75.25 October 5, 2026
D-36,W-44,M-49 200: 77.07  100: 78.57
50: 79 21: 77		 Yes 74.93 74.15 October 2, 2026
D-37,W-44,M-50 200: 77.11  100: 78.66
50: 79.2 21: 77.3		 Yes 75.37 74.7 October 1, 2026
D-33,W-43,M-49 200: 77.15  100: 78.75
50: 79.38 21: 77.57		 Yes 74.21 73.63 September 30, 2026
D-34,W-44,M-50 200: 77.21  100: 78.86
50: 79.61 21: 77.99		 Yes 74.72 74.14 September 29, 2026
D-36,W-45,M-50 200: 77.27  100: 78.95
50: 79.84 21: 78.39		 Yes 75.52 75.1 September 28, 2026
D-39,W-46,M-51 200: 77.31  100: 79.04
50: 80.03 21: 78.74		 Yes 74.5 76.15 September 25, 2026
D-32,W-44,M-50 200: 77.36  100: 79.17
50: 80.39 21: 79.4		 Yes 75.41 74.7 September 24, 2026
D-34,W-45,M-51 200: 77.4  100: 79.26
50: 80.62 21: 79.9		 Yes 75.17 75.49 September 23, 2026
D-34,W-45,M-50 200: 77.42  100: 79.25
50: 80.61 21: 79.89		 Yes 76.37 75.34 September 22, 2026
D-34,W-46,M-51 200: 77.45  100: 79.33
50: 80.83 21: 80.36		 Yes 77.1 75.59 September 21, 2026
D-35,W-46,M-51 200: 78.27  100: 80.2
50: 81.85 21: 81.62		 Yes 77.46 76.57 September 18, 2026
D-39,W-48,M-52 200: 78.29  100: 80.27
50: 82.06 21: 82.15		 No 79.52 78.6 September 17, 2026
D-40,W-49,M-53 200: 78.3  100: 80.3
50: 82.2 21: 82.53		 No 79.5 79.33 September 16, 2026
D-41,W-50,M-53 200: 78.31  100: 80.32
50: 82.32 21: 82.87		 No 80.23 79.85 September 15, 2026
D-44,W-52,M-54 200: 78.3  100: 80.32
50: 82.42 21: 83.18		 No 80.01 81.07 September 14, 2026
D-38,W-49,M-53 200: 78.28  100: 80.31
50: 82.48 21: 83.4		 No 79.87 79.01 September 11, 2026
D-39,W-50,M-53 200: 78.26  100: 80.33
50: 82.62 21: 83.87		 No 78.23 79.45 September 10, 2026
D-35,W-48,M-52 200: 78.24  100: 80.34
50: 82.75 21: 84.33		 No 80.49 78.3 September 9, 2026
D-41,W-52,M-54 200: 78.24  100: 80.38
50: 82.93 21: 84.97		 No 82.34 81.13 September 8, 2026
D-44,W-54,M-55 200: 78.21  100: 80.37
50: 83 21: 85.37		 No 83.51 82.62 September 4, 2026
D-49,W-57,M-57 200: 78.16  100: 80.33
50: 83.02 21: 85.66		 No 83.3 84.73 September 3, 2026
D-53,W-60,M-58 200: 77.94  100: 80.05
50: 82.78 21: 85.99		 No 87.43 86.09 September 1, 2026
D-58,W-62,M-60 200: 77.86  100: 79.92
50: 82.65 21: 85.98		 No 88 87.53 August 31, 2026
D-63,W-64,M-60 200: 77.47  100: 79.27
50: 81.74 21: 85.05		 No 87.92 88.94 August 24, 2026
D-60,W-63,M-60 200: 77.15  100: 78.75
50: 80.96 21: 84.05		 No 86.2 87.43 August 19, 2026
D-58,W-61,M-59 200: 77.05  100: 78.57
50: 80.7 21: 83.69		 No 86.63 86.31 August 18, 2026
D-62,W-63,M-60 200: 76.85  100: 78.27
50: 80.26 21: 83.2		 No 88.43 87.57 August 14, 2026
D-65,W-63,M-60 200: 76.73  100: 78.09
50: 79.97 21: 82.75		 No 86.05 88.36 August 13, 2026
D-55,W-58,M-56 200: 76.18  100: 77.26
50: 78.63 21: 80.57		 No 83.54 82.51 August 6, 2026
D-49,W-54,M-53 200: 75.81  100: 76.88
50: 78.13 21: 80.3		 No 79.73 79.61 July 30, 2026
D-56,W-58,M-55 200: 75.75  100: 76.82
50: 78.07 21: 80.37		 No 83.63 82.58 July 29, 2026
D-65,W-61,M-57 200: 75.65  100: 76.71
50: 77.89 21: 80.14		 No 83.04 86.22 July 28, 2026
D-58,W-58,M-55 200: 75.53  100: 76.52
50: 77.55 21: 79.5		 No 80.96 82.41 July 27, 2026
D-52,W-54,M-53 200: 75.46  100: 76.4
50: 77.35 21: 79.19		 No 78.84 79.66 July 24, 2026
D-48,W-52,M-52 200: 75.42  100: 76.34
50: 77.25 21: 79.14		 No 78.86 77.9 July 23, 2026
D-51,W-54,M-53 200: 75.35  100: 76.25
50: 77.14 21: 79.26		 No 81.11 79.21 July 21, 2026
D-60,W-58,M-55 200: 75.29  100: 76.19
50: 77.05 21: 79.27		 No 81.56 82.37 July 20, 2026
D-59,W-58,M-54 200: 75.21  100: 76.06
50: 76.84 21: 78.94		 No 84.1 81.73 July 17, 2026
D-67,W-60,M-56 200: 75.13  100: 75.94
50: 76.64 21: 78.64		 No 82.2 84.17 July 16, 2026
D-60,W-56,M-54 200: 75.03  100: 75.78
50: 76.33 21: 78.06		 No 81.15 80.93 July 15, 2026
D-60,W-56,M-54 200: 74.95  100: 75.67
50: 76.14 21: 77.76		 No 81.5 80.75 July 14, 2026
D-66,W-58,M-55 200: 74.88  100: 75.56
50: 75.95 21: 77.45		 No 82.46 82.55 July 13, 2026
D-65,W-58,M-55 200: 74.8  100: 75.42
50: 75.69 21: 76.91		 No 81.49 81.93 July 10, 2026
D-63,W-57,M-54 200: 74.71  100: 75.28
50: 75.43 21: 76.38		 No 77.96 80.83 July 9, 2026
D-58,W-54,M-52 200: 74.64  100: 75.17
50: 75.21 21: 75.91		 No 80.07 78.6 July 8, 2026
D-66,W-57,M-54 200: 74.59  100: 75.09
50: 75.07 21: 75.63		 No 81.49 80.84 July 7, 2026
D-64,W-56,M-53 200: 74.53  100: 74.98
50: 74.84 21: 75.08		 No 78.75 79.9 July 6, 2026
D-62,W-54,M-52 200: 74.48  100: 74.87
50: 74.63 21: 74.57		 No 76.13 78.62 July 2, 2026
D-56,W-51,M-49 200: 74.44  100: 74.8
50: 74.47 21: 74.15		 No 72.79 76.11 July 1, 2026
D-45,W-47,M-46 200: 74.42  100: 74.77
50: 74.4 21: 73.94		 No 73.43 72.83 June 30, 2026
D-49,W-49,M-47 200: 74.43  100: 74.8
50: 74.46 21: 74.06		 No 74.5 73.93 June 29, 2026
D-47,W-48,M-47 200: 74.42  100: 74.87
50: 74.59 21: 74.25		 No 72.99 73.66 June 24, 2026
D-45,W-47,M-47 200: 74.41  100: 74.9
50: 74.63 21: 74.31		 No 73.57 72.96 June 23, 2026
D-44,W-47,M-46 200: 74.41  100: 74.93
50: 74.69 21: 74.46		 No 70.3 72.55 June 22, 2026
D-40,W-45,M-45 200: 74.41  100: 74.98
50: 74.78 21: 74.66		 Yes 75.48 71.35 June 18, 2026
D-55,W-51,M-49 200: 74.42  100: 75.05
50: 74.92 21: 75		 No 77.21 76.31 June 17, 2026
D-60,W-53,M-50 200: 74.38  100: 75.02
50: 74.86 21: 74.87		 No 76.85 77.37 June 16, 2026
D-57,W-52,M-50 200: 74.34  100: 74.97
50: 74.76 21: 74.6		 No 76.47 76.51 June 15, 2026
D-58,W-52,M-50 200: 74.29  100: 74.93
50: 74.69 21: 74.4		 No 76.2 76.68 June 12, 2026
D-54,W-50,M-49 200: 74.25  100: 74.89
50: 74.61 21: 74.16		 No 73.98 75.59 June 11, 2026
D-52,W-49,M-48 200: 75.01  100: 75.69
50: 75.39 21: 74.81		 No 75.2 75.63 June 9, 2026
D-50,W-49,M-48 200: 74.99  100: 75.69
50: 75.38 21: 74.72		 No 74.76 75.07 June 8, 2026
D-51,W-49,M-48 200: 74.98  100: 75.7
50: 75.39 21: 74.68		 No 76.06 75.31 June 5, 2026
D-52,W-49,M-48 200: 74.95  100: 75.71
50: 75.4 21: 74.62		 No 75.28 75.63 June 4, 2026
D-51,W-49,M-48 200: 74.93  100: 75.75
50: 75.46 21: 74.59		 No 75.66 75.22 June 2, 2026
D-53,W-50,M-47 200: 74.91  100: 75.76
50: 75.46 21: 74.52		 No 73.55 75.97 June 1, 2026
D-42,W-45,M-44 200: 74.89  100: 75.76
50: 75.44 21: 74.37		 No 73.16 72.71 May 29, 2026
D-46,W-47,M-45 200: 74.91  100: 75.82
50: 75.56 21: 74.55		 No 73.81 74.09 May 28, 2026
D-49,W-48,M-46 200: 74.93  100: 75.86
50: 75.62 21: 74.6		 No 74.56 74.85 May 27, 2026
D-47,W-47,M-45 200: 74.93  100: 75.88
50: 75.65 21: 74.57		 No 74.43 74.41 May 26, 2026
D-49,W-48,M-46 200: 74.93  100: 75.91
50: 75.7 21: 74.59		 No 74.25 74.93 May 22, 2026
D-45,W-46,M-45 200: 74.94  100: 75.93
50: 75.73 21: 74.55		 No 71.26 73.77 May 21, 2026
D-37,W-44,M-44 200: 74.95  100: 75.97
50: 75.81 21: 74.63		 Yes 71.41 71.88 May 20, 2026
D-37,W-44,M-44 200: 75.01  100: 76.06
50: 75.97 21: 74.92		 Yes 73.25 71.83 May 19, 2026
D-40,W-46,M-44 200: 75.07  100: 76.15
50: 76.14 21: 75.25		 Yes 71.4 73.14 May 18, 2026
D-29,W-42,M-43 200: 75.12  100: 76.21
50: 76.26 21: 75.47		 Yes 72.12 70.83 May 15, 2026
D-31,W-43,M-43 200: 75.19  100: 76.32
50: 76.48 21: 75.96		 Yes 74.49 71.58 May 14, 2026
D-39,W-46,M-45 200: 75.26  100: 76.42
50: 76.68 21: 76.42		 Yes 75.5 74.24 May 13, 2026
D-46,W-49,M-47 200: 75.3  100: 76.47
50: 76.78 21: 76.65		 No 75.13 76.04 May 12, 2026
D-41,W-48,M-46 200: 75.33  100: 76.48
50: 76.81 21: 76.71		 No 77.15 75.15 May 11, 2026
D-51,W-50,M-47 200: 75.36  100: 76.51
50: 76.88 21: 76.87		 No 77.06 77.06 May 8, 2026
D-50,W-50,M-47 200: 75.36  100: 76.5
50: 76.87 21: 76.85		 No 76.76 76.92 May 7, 2026
D-50,W-50,M-47 200: 75.37  100: 76.49
50: 76.87 21: 76.85		 No 78.46 76.91 May 6, 2026
D-53,W-51,M-48 200: 75.37  100: 76.49
50: 76.87 21: 76.84		 No 76.13 77.64 May 5, 2026
D-47,W-49,M-47 200: 75.37  100: 76.47
50: 76.84 21: 76.75		 No 76.53 76.27 May 4, 2026
D-50,W-50,M-48 200: 75.39  100: 76.47
50: 76.86 21: 76.81		 No 77.21 76.92 May 1, 2026
D-49,W-50,M-48 200: 75.35  100: 76.46
50: 76.86 21: 76.79		 No 75.76 76.72 April 30, 2026
D-46,W-49,M-48 200: 75.32  100: 76.46
50: 76.86 21: 76.8		 No 76.97 76.19 April 29, 2026
D-49,W-50,M-48 200: 75.29  100: 76.47
50: 76.89 21: 76.87		 No 76.58 76.88 April 28, 2026
D-45,W-49,M-47 200: 75.25  100: 76.46
50: 76.89 21: 76.86		 No 75.82 76.01 April 27, 2026
D-44,W-49,M-47 200: 75.22  100: 76.47
50: 76.93 21: 76.95		 No 76.3 75.74 April 24, 2026
D-48,W-50,M-48 200: 75.21  100: 76.49
50: 76.98 21: 77.08		 No 77.81 76.82 April 23, 2026
D-55,W-52,M-49 200: 75.18  100: 76.48
50: 76.98 21: 77.11		 No 78.22 78.11 April 22, 2026
D-55,W-52,M-49 200: 75.12  100: 76.45
50: 76.94 21: 77		 No 78.63 78.07 April 21, 2026
D-57,W-53,M-49 200: 75.06  100: 76.42
50: 76.89 21: 76.89		 No 78.25 78.5 April 20, 2026
2026 © SwingIdea.com