OMAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-66,M-60 200: 74.49  100: 76.73
50: 78.91 21: 80.9		 No 87.32 88.08 April 23, 2025
D-63,W-63,M-59 200: 74.4  100: 76.51
50: 78.54 21: 80.14		 No 84.61 85.26 April 22, 2025
D-60,W-61,M-58 200: 74.32  100: 76.33
50: 78.27 21: 79.6		 No 83.84 83.41 April 21, 2025
D-60,W-61,M-58 200: 74.29  100: 76.19
50: 78.05 21: 79.2		 No 81.12 83.53 April 17, 2025
D-55,W-58,M-56 200: 74.23  100: 76.04
50: 77.83 21: 78.74		 No 80.24 80.93 April 16, 2025
D-54,W-57,M-56 200: 74.2  100: 75.94
50: 77.7 21: 78.51		 No 81 80.25 April 15, 2025
D-56,W-56,M-56 200: 74.17  100: 75.85
50: 77.6 21: 78.33		 No 80.26 81 April 14, 2025
D-53,W-56,M-56 200: 74.16  100: 75.74
50: 77.46 21: 78.05		 No 78.33 79.46 April 11, 2025
D-50,W-55,M-55 200: 74.15  100: 75.67
50: 77.38 21: 77.9		 No 76.8 78.33 April 10, 2025
D-47,W-52,M-53 200: 74.16  100: 75.61
50: 77.34 21: 77.86		 No 72.86 76.81 April 9, 2025
D-36,W-47,M-51 200: 74.2  100: 75.59
50: 77.36 21: 77.97		 Yes 74.91 72.48 April 8, 2025
D-44,W-52,M-53 200: 74.35  100: 75.7
50: 77.74 21: 79.1		 No 77.09 76.79 April 4, 2025
D-56,W-59,M-57 200: 74.38  100: 75.67
50: 77.78 21: 79.34		 No 78.9 81.17 April 3, 2025
D-52,W-57,M-56 200: 74.37  100: 75.56
50: 77.64 21: 79.15		 No 79.25 79.84 April 2, 2025
D-54,W-58,M-55 200: 74.35  100: 75.47
50: 77.55 21: 79.08		 No 78.17 80.43 April 1, 2025
D-50,W-55,M-55 200: 74.32  100: 75.36
50: 77.43 21: 78.93		 No 78.68 78.63 March 31, 2025
D-49,W-55,M-55 200: 74.28  100: 75.3
50: 77.38 21: 78.97		 No 78.8 78.47 March 28, 2025
D-54,W-58,M-56 200: 74.26  100: 75.14
50: 77.26 21: 78.99		 No 81.6 80.24 March 26, 2025
D-59,W-60,M-57 200: 74.22  100: 75.04
50: 77.14 21: 78.86		 No 81.79 81.99 March 25, 2025
D-56,W-57,M-56 200: 74.15  100: 74.89
50: 76.94 21: 78.53		 No 80.4 80.93 March 24, 2025
D-53,W-57,M-55 200: 74.09  100: 74.76
50: 76.77 21: 78.28		 No 80.13 79.47 March 21, 2025
D-59,W-60,M-57 200: 74.04  100: 74.66
50: 76.66 21: 78.15		 No 80.65 81.45 March 20, 2025
D-58,W-60,M-56 200: 73.96  100: 74.52
50: 76.47 21: 77.81		 No 80.94 81.12 March 19, 2025
D-58,W-59,M-56 200: 73.87  100: 74.37
50: 76.28 21: 77.46		 No 82.03 80.93 March 18, 2025
D-59,W-60,M-56 200: 73.69  100: 74.07
50: 75.85 21: 76.57		 No 76.96 81.1 March 14, 2025
D-48,W-53,M-53 200: 73.6  100: 73.91
50: 75.63 21: 76.1		 No 74.78 75.58 March 13, 2025
D-45,W-51,M-52 200: 73.56  100: 73.87
50: 75.63 21: 76.15		 No 74.36 74.4 March 12, 2025
D-41,W-50,M-51 200: 73.54  100: 73.85
50: 75.68 21: 76.33		 No 72.15 73.14 March 11, 2025
D-37,W-53,M-50 200: 73.53  100: 73.85
50: 75.79 21: 76.67		 Yes 75.02 71.7 March 10, 2025
D-44,W-52,M-53 200: 73.54  100: 73.89
50: 75.95 21: 77.19		 No 76.7 75.21 March 7, 2025
D-48,W-55,M-54 200: 73.51  100: 73.85
50: 75.98 21: 77.4		 No 76.25 76.73 March 6, 2025
D-47,W-54,M-54 200: 73.47  100: 73.78
50: 75.95 21: 77.47		 No 76 76.44 March 5, 2025
D-44,W-53,M-53 200: 73.43  100: 73.72
50: 75.93 21: 77.58		 No 75 75.31 March 4, 2025
D-44,W-56,M-53 200: 73.42  100: 73.68
50: 75.96 21: 77.82		 No 77.7 75.07 March 3, 2025
D-48,W-55,M-54 200: 73.4  100: 73.65
50: 76 21: 78.11		 No 74.32 77.23 February 28, 2025
D-41,W-51,M-52 200: 73.35  100: 73.56
50: 75.94 21: 78.2		 No 77.59 74.32 February 27, 2025
D-52,W-60,M-55 200: 73.27  100: 73.4
50: 75.94 21: 78.99		 No 80.88 79.2 February 24, 2025
D-54,W-58,M-54 200: 73.22  100: 73.27
50: 75.8 21: 78.97		 No 83.17 79.89 February 21, 2025
D-64,W-64,M-57 200: 73.15  100: 73.14
50: 75.64 21: 78.87		 No 80.8 83.17 February 20, 2025
D-58,W-60,M-55 200: 73.03  100: 72.93
50: 75.33 21: 78.42		 No 81.1 80.46 February 19, 2025
D-60,W-61,M-55 200: 72.83  100: 72.59
50: 74.86 21: 77.85		 No 80.04 80.65 February 14, 2025
D-59,W-60,M-55 200: 72.74  100: 72.43
50: 74.62 21: 77.55		 No 80.8 79.97 February 13, 2025
D-61,W-62,M-55 200: 72.65  100: 72.27
50: 74.4 21: 77.3		 No 79.5 80.69 February 12, 2025
D-57,W-60,M-55 200: 72.55  100: 72.1
50: 74.15 21: 76.94		 No 76.56 78.93 February 11, 2025
D-55,W-58,M-54 200: 72.49  100: 71.96
50: 73.95 21: 76.73		 No 78.6 77.77 February 10, 2025
D-54,W-58,M-54 200: 72.42  100: 71.83
50: 73.79 21: 76.62		 No 77.56 77.66 February 7, 2025
D-56,W-59,M-54 200: 72.37  100: 71.71
50: 73.64 21: 76.51		 No 76.96 78.3 February 6, 2025
D-50,W-55,M-53 200: 72.3  100: 71.57
50: 73.45 21: 76.33		 No 77.8 75.81 February 5, 2025
D-56,W-58,M-54 200: 72.26  100: 71.48
50: 73.35 21: 76.38		 No 77.56 77.73 February 4, 2025
D-56,W-56,M-54 200: 72.2  100: 71.35
50: 73.17 21: 76.24		 No 73.01 77.78 February 3, 2025
D-51,W-55,M-52 200: 72.11  100: 71.21
50: 72.98 21: 76.08		 No 79.9 75.6 January 31, 2025
D-67,W-62,M-55 200: 72.06  100: 71.12
50: 72.88 21: 76.13		 No 79.43 80.41 January 30, 2025
D-62,W-60,M-54 200: 71.97  100: 70.93
50: 72.57 21: 75.68		 No 77.97 78.33 January 29, 2025
D-62,W-60,M-54 200: 71.89  100: 70.77
50: 72.33 21: 75.4		 No 77.8 78.26 January 28, 2025
D-61,W-63,M-54 200: 71.82  100: 70.62
50: 72.09 21: 75.09		 No 78.7 78 January 27, 2025
D-69,W-63,M-55 200: 71.73  100: 70.46
50: 71.85 21: 74.79		 No 79.29 79.94 January 24, 2025
D-67,W-62,M-54 200: 71.63  100: 70.26
50: 71.52 21: 74.25		 No 78.5 78.77 January 23, 2025
D-67,W-62,M-54 200: 71.53  100: 70.08
50: 71.22 21: 73.77		 No 77.6 78.78 January 22, 2025
D-64,W-60,M-54 200: 71.43  100: 69.9
50: 70.92 21: 73.24		 No 77.19 77.48 January 21, 2025
D-62,W-59,M-53 200: 71.33  100: 69.74
50: 70.65 21: 72.8		 No 75.84 76.64 January 17, 2025
D-61,W-57,M-52 200: 71.26  100: 69.59
50: 70.4 21: 72.39		 No 77.8 75.71 January 16, 2025
D-66,W-60,M-53 200: 71.2  100: 69.46
50: 70.19 21: 72.04		 No 76.89 77.23 January 15, 2025
D-64,W-60,M-53 200: 71.14  100: 69.31
50: 69.9 21: 71.5		 No 73 76.48 January 14, 2025
D-55,W-52,M-51 200: 71.09  100: 69.16
50: 69.63 21: 70.97		 No 70.58 72.25 January 13, 2025
D-52,W-52,M-50 200: 71.08  100: 69.1
50: 69.52 21: 70.84		 No 72.26 71.29 January 10, 2025
D-55,W-53,M-51 200: 71.06  100: 69.05
50: 69.45 21: 70.79		 No 73.82 72.23 January 8, 2025
D-55,W-49,M-50 200: 71.02  100: 68.89
50: 69.16 21: 70.31		 No 69.2 71.63 January 6, 2025
D-47,W-49,M-49 200: 71.03  100: 68.84
50: 69.06 21: 70.17		 No 70.03 69.07 January 3, 2025
D-51,W-51,M-50 200: 71.06  100: 68.84
50: 69.06 21: 70.29		 No 68.55 70.36 January 2, 2025
D-45,W-48,M-49 200: 71.08  100: 68.81
50: 69 21: 70.28		 No 69.35 68.64 December 31, 2024
D-48,W-50,M-49 200: 71.17  100: 68.82
50: 69.02 21: 70.6		 No 71.01 69.58 December 27, 2024
D-56,W-53,M-50 200: 71.21  100: 68.81
50: 69 21: 70.71		 No 72.03 71.77 December 26, 2024
D-56,W-53,M-51 200: 71.22  100: 68.76
50: 68.88 21: 70.6		 No 72.42 71.8 December 24, 2024
D-57,W-53,M-51 200: 71.22  100: 68.7
50: 68.76 21: 70.47		 No 71.57 71.94 December 23, 2024
D-58,W-54,M-51 200: 71.24  100: 68.65
50: 68.63 21: 70.31		 No 71.73 72.1 December 20, 2024
D-57,W-53,M-51 200: 71.24  100: 68.59
50: 68.49 21: 70.13		 No 72.51 71.84 December 19, 2024
D-57,W-53,M-50 200: 71.26  100: 68.54
50: 68.36 21: 69.95		 No 73.36 71.95 December 18, 2024
D-64,W-56,M-52 200: 71.27  100: 68.48
50: 68.21 21: 69.74		 No 73.55 73.8 December 17, 2024
D-65,W-55,M-52 200: 71.25  100: 68.37
50: 67.98 21: 69.31		 No 72.45 74.04 December 16, 2024
D-62,W-54,M-51 200: 71.23  100: 68.27
50: 67.73 21: 68.81		 No 70.7 72.67 December 13, 2024
D-57,W-51,M-50 200: 71.18  100: 68.18
50: 67.53 21: 68.4		 No 72.4 70.55 December 12, 2024
D-66,W-55,M-51 200: 71.16  100: 68.14
50: 67.41 21: 68.18		 No 73.73 72.91 December 11, 2024
D-67,W-55,M-51 200: 71.12  100: 68.04
50: 67.18 21: 67.68		 No 73.15 73.29 December 10, 2024
D-66,W-54,M-51 200: 71.09  100: 67.94
50: 66.93 21: 67.09		 No 72.5 72.84 December 9, 2024
D-66,W-55,M-51 200: 71.04  100: 67.84
50: 66.69 21: 66.48		 No 70.22 72.52 December 6, 2024
D-61,W-52,M-50 200: 71.01  100: 67.75
50: 66.46 21: 65.85		 No 66.94 70.21 December 5, 2024
D-53,W-47,M-48 200: 71.01  100: 67.71
50: 66.3 21: 65.39		 No 65.53 66.82 December 4, 2024
D-48,W-45,M-47 200: 71.04  100: 67.73
50: 66.28 21: 65.24		 No 63.39 65.08 December 3, 2024
D-40,W-44,M-45 200: 71.1  100: 67.78
50: 66.33 21: 65.25		 No 64 62.93 December 2, 2024
D-47,W-45,M-46 200: 71.16  100: 67.89
50: 66.47 21: 65.5		 No 64.99 65.23 November 29, 2024
D-46,W-44,M-46 200: 71.2  100: 67.94
50: 66.52 21: 65.53		 No 63.22 64.87 November 27, 2024
D-41,W-43,M-45 200: 71.24  100: 68
50: 66.59 21: 65.6		 No 65.8 63.64 November 26, 2024
D-50,W-44,M-47 200: 71.32  100: 68.09
50: 66.71 21: 65.8		 No 66 66.11 November 25, 2024
D-47,W-45,M-46 200: 71.35  100: 68.13
50: 66.73 21: 65.77		 No 65.8 65.32 November 22, 2024
D-48,W-45,M-47 200: 71.37  100: 68.18
50: 66.79 21: 65.82		 No 65.2 65.71 November 21, 2024
D-46,W-44,M-46 200: 71.38  100: 68.23
50: 66.83 21: 65.83		 No 64.61 65.12 November 20, 2024
D-44,W-44,M-46 200: 71.4  100: 68.29
50: 66.9 21: 65.9		 No 62.41 64.68 November 19, 2024
D-44,W-41,M-46 200: 71.47  100: 68.36
50: 66.99 21: 66.03		 No 63.4 64.79 November 18, 2024
D-38,W-41,M-45 200: 71.43  100: 68.43
50: 67.08 21: 66.16		 No 63.13 63.09 November 15, 2024
D-46,W-44,M-47 200: 71.45  100: 68.53
50: 67.24 21: 66.48		 No 65.89 65.85 November 14, 2024
D-46,W-44,M-47 200: 71.43  100: 68.59
50: 67.3 21: 66.55		 No 65.06 65.85 November 13, 2024
D-44,W-44,M-46 200: 71.41  100: 68.64
50: 67.36 21: 66.62		 No 64.6 65.26 November 12, 2024
D-43,W-45,M-46 200: 71.48  100: 68.71
50: 67.45 21: 66.77		 No 66.54 64.99 November 11, 2024
D-47,W-45,M-47 200: 71.4  100: 68.78
50: 67.55 21: 66.95		 No 67.49 66.37 November 8, 2024
D-52,W-47,M-48 200: 71.37  100: 68.83
50: 67.59 21: 67.02		 No 66.44 67.94 November 7, 2024
D-39,W-42,M-46 200: 71.34  100: 68.9
50: 67.64 21: 67		 No 64.79 64.55 November 5, 2024
D-40,W-42,M-46 200: 71.41  100: 68.99
50: 67.76 21: 67.26		 No 64.86 64.65 November 4, 2024
D-38,W-42,M-48 200: 71.35  100: 69.08
50: 67.89 21: 67.53		 No 67.15 64.37 November 1, 2024
D-46,W-45,M-48 200: 71.36  100: 69.17
50: 68.03 21: 67.86		 No 67.53 67.05 October 31, 2024
D-47,W-46,M-48 200: 71.34  100: 69.21
50: 68.07 21: 67.95		 No 68.62 67.28 October 30, 2024
D-55,W-48,M-49 200: 71.31  100: 69.25
50: 68.11 21: 68.02		 No 69.01 69.4 October 29, 2024
D-54,W-44,M-49 200: 71.33  100: 69.24
50: 68.05 21: 67.87		 No 66.21 69.29 October 28, 2024
D-42,W-44,M-48 200: 71.22  100: 69.23
50: 68 21: 67.72		 No 65.49 66.01 October 25, 2024
D-38,W-43,M-47 200: 71.21  100: 69.29
50: 68.08 21: 67.9		 No 65.64 65.22 October 24, 2024
2025 © SwingIdea.com
?>