OMAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-68,M-72 200: 100.9  100: 107.46
50: 111.66 21: 116.3		 No 120.77 124.48 February 6, 2026
D-64,W-65,M-71 200: 100.62  100: 107.12
50: 111.14 21: 115.44		 No 118.46 119.58 February 5, 2026
D-61,W-64,M-70 200: 100.38  100: 106.87
50: 110.79 21: 115		 No 121.36 118.46 February 4, 2026
D-67,W-66,M-71 200: 100.16  100: 106.64
50: 110.48 21: 114.64		 No 117.93 120.18 February 3, 2026
D-62,W-63,M-70 200: 99.92  100: 106.37
50: 110.09 21: 114.06		 No 116.03 117.6 February 2, 2026
D-61,W-63,M-71 200: 99.7  100: 106.14
50: 109.78 21: 113.68		 No 116.03 116.96 January 30, 2026
D-66,W-64,M-71 200: 99.51  100: 105.93
50: 109.49 21: 113.34		 No 119.86 118.35 January 29, 2026
D-69,W-65,M-72 200: 99.29  100: 105.68
50: 109.12 21: 112.81		 No 120.03 119.32 January 28, 2026
D-72,W-65,M-72 200: 99.06  100: 105.41
50: 108.71 21: 112.13		 No 118.49 120.22 January 27, 2026
D-68,W-62,M-71 200: 98.83  100: 105.12
50: 108.24 21: 111.27		 No 115.77 117.62 January 26, 2026
D-65,W-62,M-70 200: 98.62  100: 104.87
50: 107.85 21: 110.61		 No 114.91 115.61 January 23, 2026
D-63,W-61,M-70 200: 98.42  100: 104.66
50: 107.54 21: 110.08		 No 115.15 114.77 January 22, 2026
D-66,W-62,M-70 200: 98.23  100: 104.46
50: 107.24 21: 109.58		 No 111.79 115.56 January 21, 2026
D-55,W-58,M-68 200: 98.04  100: 104.24
50: 106.9 21: 108.96		 No 108.99 110.39 January 20, 2026
D-52,W-57,M-68 200: 97.87  100: 104.12
50: 106.76 21: 108.8		 No 106.31 109.18 January 16, 2026
D-44,W-53,M-65 200: 97.71  100: 104.03
50: 106.66 21: 108.76		 No 106.31 106.48 January 15, 2026
D-43,W-53,M-65 200: 97.58  100: 103.99
50: 106.67 21: 109.01		 No 110.58 106.36 January 14, 2026
D-48,W-55,M-67 200: 97.45  100: 103.94
50: 106.68 21: 109.28		 No 110.58 107.93 January 13, 2026
D-57,W-59,M-68 200: 97.3  100: 103.87
50: 106.63 21: 109.43		 No 113.05 110.79 January 12, 2026
D-59,W-59,M-69 200: 97.12  100: 103.73
50: 106.46 21: 109.28		 No 113.05 111.21 January 9, 2026
D-62,W-60,M-69 200: 96.98  100: 103.58
50: 106.27 21: 109.08		 No 112.15 112.01 January 8, 2026
D-63,W-60,M-69 200: 96.79  100: 103.42
50: 106.03 21: 108.77		 No 111.34 112.19 January 7, 2026
D-60,W-59,M-68 200: 96.6  100: 103.24
50: 105.78 21: 108.41		 No 109.54 111.14 January 6, 2026
D-56,W-57,M-68 200: 96.41  100: 103.09
50: 105.56 21: 108.12		 No 109.54 109.26 January 5, 2026
D-55,W-57,M-68 200: 96.23  100: 102.97
50: 105.41 21: 108		 No 108.77 108.93 January 2, 2026
D-54,W-57,M-68 200: 96.05  100: 102.85
50: 105.27 21: 107.9		 No 108.89 108.77 December 31, 2025
D-55,W-57,M-68 200: 95.88  100: 102.73
50: 105.13 21: 107.81		 No 109.97 108.81 December 30, 2025
D-60,W-62,M-69 200: 95.71  100: 102.61
50: 104.98 21: 107.71		 No 111.71 110.66 December 29, 2025
D-67,W-62,M-70 200: 95.51  100: 102.45
50: 104.74 21: 107.4		 No 113.65 112.83 December 26, 2025
D-67,W-62,M-70 200: 95.31  100: 102.24
50: 104.41 21: 106.83		 No 112.7 112.72 December 24, 2025
D-68,W-62,M-70 200: 95.1  100: 102.04
50: 104.07 21: 106.21		 No 109.43 112.92 December 23, 2025
D-62,W-58,M-68 200: 94.89  100: 101.82
50: 103.71 21: 105.5		 No 108.75 109.48 December 22, 2025
D-59,W-58,M-68 200: 94.72  100: 101.68
50: 103.48 21: 105.08		 No 107.61 107.86 December 19, 2025
D-57,W-57,M-67 200: 94.56  100: 101.56
50: 103.3 21: 104.79		 No 106.55 107.12 December 18, 2025
D-54,W-55,M-67 200: 94.41  100: 101.45
50: 103.14 21: 104.54		 No 105.76 105.84 December 17, 2025
D-53,W-55,M-67 200: 94.26  100: 101.37
50: 103.03 21: 104.4		 No 106.2 105.26 December 16, 2025
D-59,W-60,M-68 200: 94.13  100: 101.3
50: 102.94 21: 104.31		 No 111.1 107.4 December 15, 2025
D-65,W-60,M-68 200: 93.97  100: 101.18
50: 102.76 21: 103.99		 No 107.37 109.32 December 12, 2025
D-63,W-59,M-68 200: 93.78  100: 101.02
50: 102.49 21: 103.43		 No 104.51 108.53 December 11, 2025
D-51,W-54,M-65 200: 93.61  100: 100.87
50: 102.24 21: 102.89		 No 102.86 103.13 December 10, 2025
D-48,W-53,M-64 200: 93.5  100: 100.83
50: 102.21 21: 102.87		 No 101.26 102.28 December 9, 2025
D-45,W-52,M-63 200: 93.39  100: 100.81
50: 102.21 21: 102.93		 No 101.72 101.26 December 8, 2025
D-47,W-52,M-64 200: 93.3  100: 100.8
50: 102.24 21: 103.1		 No 102.41 101.76 December 5, 2025
D-50,W-54,M-65 200: 93.19  100: 100.78
50: 102.26 21: 103.25		 No 104.63 102.86 December 4, 2025
D-55,W-56,M-66 200: 93.06  100: 100.74
50: 102.24 21: 103.29		 No 106.29 104.63 December 3, 2025
D-60,W-58,M-67 200: 92.93  100: 100.66
50: 102.14 21: 103.14		 No 106.45 106.13 December 2, 2025
D-64,W-57,M-68 200: 92.76  100: 100.55
50: 101.98 21: 102.83		 No 106.67 107.2 December 1, 2025
D-65,W-59,M-69 200: 92.59  100: 100.42
50: 101.77 21: 102.37		 No 107 107.56 November 28, 2025
D-58,W-56,M-67 200: 94.6  100: 102.61
50: 103.85 21: 104.01		 No 105.17 107 November 26, 2025
D-62,W-57,M-68 200: 94.45  100: 102.53
50: 103.72 21: 103.69		 No 103.2 108.29 November 25, 2025
D-50,W-51,M-66 200: 94.29  100: 102.41
50: 103.53 21: 103.21		 No 102.2 103.27 November 24, 2025
D-46,W-51,M-65 200: 94.19  100: 102.39
50: 103.55 21: 103.2		 No 101.18 102.2 November 21, 2025
D-43,W-50,M-65 200: 94.11  100: 102.4
50: 103.6 21: 103.31		 No 103.5 101.32 November 20, 2025
D-47,W-52,M-66 200: 93.93  100: 102.41
50: 103.74 21: 103.63		 No 103.47 102.79 November 18, 2025
D-51,W-55,M-66 200: 93.82  100: 102.4
50: 103.78 21: 103.72		 No 105.52 104.14 November 17, 2025
D-55,W-55,M-67 200: 93.69  100: 102.36
50: 103.77 21: 103.67		 No 104.46 105.39 November 14, 2025
D-55,W-55,M-67 200: 93.56  100: 102.3
50: 103.7 21: 103.49		 No 105.07 105.4 November 13, 2025
D-53,W-54,M-67 200: 93.41  100: 102.23
50: 103.63 21: 103.29		 No 106.56 104.83 November 12, 2025
D-58,W-56,M-67 200: 93.27  100: 102.18
50: 103.58 21: 103.13		 No 102.1 106.56 November 11, 2025
D-52,W-54,M-66 200: 93.11  100: 102.08
50: 103.46 21: 102.77		 No 103.83 103.73 November 10, 2025
D-53,W-54,M-66 200: 92.98  100: 102.04
50: 103.45 21: 102.66		 No 104.96 104.37 November 7, 2025
D-55,W-55,M-67 200: 92.86  100: 101.99
50: 103.41 21: 102.48		 No 106.78 105.09 November 6, 2025
D-61,W-56,M-67 200: 92.72  100: 101.93
50: 103.34 21: 102.21		 No 100.44 107.01 November 5, 2025
D-38,W-48,M-64 200: 92.56  100: 101.82
50: 103.2 21: 101.7		 No 95.69 99.28 November 4, 2025
D-37,W-47,M-64 200: 92.48  100: 101.87
50: 103.36 21: 101.96		 No 98.77 98.98 November 3, 2025
D-35,W-47,M-63 200: 92.41  100: 101.93
50: 103.53 21: 102.27		 No 98 98.62 October 31, 2025
D-36,W-48,M-63 200: 92.35  100: 101.99
50: 103.73 21: 102.66		 No 102.72 98.96 October 30, 2025
D-47,W-52,M-66 200: 92.29  100: 102.05
50: 103.93 21: 103.05		 No 103.26 102.72 October 29, 2025
D-46,W-52,M-66 200: 92.19  100: 102.04
50: 103.98 21: 103.08		 No 100.97 102.59 October 28, 2025
D-46,W-52,M-66 200: 92.1  100: 102.03
50: 104.04 21: 103.13		 No 102.64 102.53 October 27, 2025
D-47,W-52,M-66 200: 92  100: 102.02
50: 104.1 21: 103.2		 No 102.6 102.71 October 24, 2025
D-46,W-52,M-66 200: 91.89  100: 102.01
50: 104.15 21: 103.25		 No 101.81 102.46 October 23, 2025
D-44,W-51,M-65 200: 91.78  100: 102
50: 104.22 21: 103.33		 No 99.94 101.81 October 22, 2025
D-41,W-50,M-65 200: 91.69  100: 102
50: 104.32 21: 103.49		 No 101.82 100.98 October 21, 2025
D-46,W-55,M-66 200: 91.61  100: 102.02
50: 104.46 21: 103.75		 No 104.14 102.77 October 20, 2025
D-50,W-55,M-68 200: 91.52  100: 102.01
50: 104.53 21: 103.86		 No 102.42 104.43 October 17, 2025
D-45,W-53,M-66 200: 91.42  100: 101.96
50: 104.53 21: 103.8		 No 104.07 102.65 October 16, 2025
D-47,W-53,M-67 200: 91.33  100: 101.95
50: 104.61 21: 103.92		 No 103.36 103.3 October 15, 2025
D-46,W-53,M-67 200: 91.23  100: 101.92
50: 104.66 21: 103.98		 No 103.28 102.99 October 14, 2025
D-51,W-56,M-68 200: 91.03  100: 101.87
50: 104.79 21: 104.18		 No 103.71 105.05 October 10, 2025
D-44,W-53,M-66 200: 90.91  100: 101.8
50: 104.78 21: 104.09		 No 104.46 102.68 October 9, 2025
D-49,W-55,M-68 200: 90.81  100: 101.79
50: 104.86 21: 104.23		 No 102.68 104.46 October 8, 2025
D-40,W-52,M-65 200: 90.58  100: 101.73
50: 105.01 21: 104.48		 No 102.52 101.75 October 7, 2025
D-40,W-52,M-65 200: 90.6  100: 101.73
50: 105.01 21: 104.47		 No 101.21 101.67 October 6, 2025
D-39,W-52,M-65 200: 90.51  100: 101.73
50: 105.14 21: 104.76		 No 101.92 101.21 October 3, 2025
D-41,W-53,M-66 200: 90.44  100: 101.74
50: 105.31 21: 105.14		 No 101.82 102.3 October 2, 2025
D-40,W-52,M-68 200: 90.35  100: 101.73
50: 105.43 21: 105.43		 No 104.92 102 October 1, 2025
D-44,W-55,M-68 200: 90.27  100: 101.73
50: 105.57 21: 105.8		 No 103.53 103.87 September 30, 2025
D-42,W-56,M-68 200: 90.18  100: 101.68
50: 105.64 21: 106		 No 105.03 103.09 September 29, 2025
D-45,W-56,M-68 200: 90.1  100: 101.66
50: 105.74 21: 106.3		 No 105.16 104.57 September 26, 2025
D-46,W-56,M-68 200: 90.01  100: 101.6
50: 105.79 21: 106.49		 No 104.32 104.79 September 25, 2025
D-43,W-55,M-68 200: 89.93  100: 101.54
50: 105.83 21: 106.67		 No 108.09 103.77 September 24, 2025
D-55,W-60,M-70 200: 89.86  100: 101.5
50: 105.91 21: 106.97		 No 106.71 108.8 September 23, 2025
D-50,W-59,M-69 200: 89.74  100: 101.36
50: 105.8 21: 106.78		 No 107.14 106.99 September 22, 2025
D-51,W-59,M-69 200: 89.64  100: 101.25
50: 105.75 21: 106.76		 No 108.44 107.09 September 19, 2025
D-52,W-59,M-69 200: 89.54  100: 101.14
50: 105.69 21: 106.72		 No 107.05 107.56 September 18, 2025
D-50,W-58,M-69 200: 89.43  100: 101.02
50: 105.62 21: 106.63		 No 106.34 106.77 September 17, 2025
D-48,W-57,M-69 200: 89.14  100: 100.75
50: 105.44 21: 106.42		 No 108.52 105.53 September 16, 2025
D-55,W-66,M-70 200: 89.24  100: 100.82
50: 105.57 21: 106.73		 No 113.18 108.79 September 15, 2025
D-65,W-66,M-71 200: 89.11  100: 100.66
50: 105.44 21: 106.52		 No 109.09 112.06 September 12, 2025
D-61,W-64,M-70 200: 88.94  100: 100.43
50: 105.17 21: 105.93		 No 106.2 109.68 September 11, 2025
D-54,W-62,M-69 200: 88.78  100: 100.25
50: 104.99 21: 105.54		 No 104.04 107.08 September 10, 2025
D-55,W-62,M-69 200: 88.64  100: 100.11
50: 104.9 21: 105.37		 No 106.94 107.25 September 9, 2025
D-53,W-60,M-69 200: 88.49  100: 99.97
50: 104.8 21: 105.18		 No 105.94 106.55 September 8, 2025
D-50,W-60,M-69 200: 88.34  100: 99.83
50: 104.73 21: 105.03		 No 104.88 105.42 September 5, 2025
D-43,W-58,M-68 200: 88.2  100: 99.72
50: 104.7 21: 104.99		 No 102.17 103.18 September 4, 2025
D-39,W-57,M-67 200: 88.08  100: 99.66
50: 104.77 21: 105.18		 No 103.56 102.01 September 3, 2025
D-43,W-58,M-68 200: 87.97  100: 99.61
50: 104.88 21: 105.52		 No 102.02 103.56 September 2, 2025
D-38,W-57,M-68 200: 87.84  100: 99.53
50: 104.93 21: 105.72		 No 104.37 102.21 August 29, 2025
D-42,W-59,M-70 200: 87.73  100: 99.48
50: 105.04 21: 106.09		 No 105.6 103.68 August 28, 2025
D-45,W-61,M-71 200: 87.6  100: 99.4
50: 105.1 21: 106.34		 No 103.49 104.92 August 27, 2025
D-43,W-60,M-70 200: 87.46  100: 99.29
50: 105.11 21: 106.49		 No 104.3 104.43 August 26, 2025
D-44,W-65,M-71 200: 87.33  100: 99.18
50: 105.13 21: 106.71		 No 107.19 104.56 August 25, 2025
D-51,W-65,M-73 200: 87.2  100: 99.08
50: 105.16 21: 106.94		 No 108.08 107.22 August 22, 2025
D-52,W-65,M-73 200: 87.05  100: 98.91
50: 105.07 21: 106.91		 No 107.82 107.66 August 21, 2025
D-51,W-65,M-73 200: 86.73  100: 98.55
50: 104.85 21: 106.71		 No 106.9 107.22 August 19, 2025
D-50,W-65,M-72 200: 86.58  100: 98.38
50: 104.75 21: 106.66		 No 106.58 106.73 August 18, 2025
D-50,W-65,M-72 200: 86.44  100: 98.21
50: 104.67 21: 106.65		 No 105.88 106.89 August 15, 2025
D-43,W-60,M-70 200: 86.29  100: 98.04
50: 104.58 21: 106.63		 No 103.73 103.92 August 14, 2025
D-45,W-61,M-71 200: 86.16  100: 97.92
50: 104.61 21: 106.91		 No 107.78 104.7 August 13, 2025
D-51,W-66,M-73 200: 86.02  100: 97.79
50: 104.6 21: 107.15		 No 105.52 107.72 August 12, 2025
D-45,W-65,M-71 200: 85.85  100: 97.59
50: 104.47 21: 107.08		 No 104.98 105.08 August 11, 2025
D-50,W-65,M-73 200: 85.7  100: 97.44
50: 104.45 21: 107.3		 No 108.54 107.34 August 8, 2025
2026 © SwingIdea.com