OMAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-38,M-49 200: 103.71  100: 101.15
50: 98.08 21: 94.09		 No 92.21 91.72 October 16, 2026
D-38,W-38,M-48 200: 103.81  100: 101.33
50: 98.34 21: 94.34		 No 88.47 91.33 October 15, 2026
D-28,W-35,M-47 200: 103.92  100: 101.53
50: 98.63 21: 94.66		 No 88.52 88.75 October 14, 2026
D-30,W-36,M-48 200: 104.05  100: 101.78
50: 99.03 21: 95.28		 No 91.78 89.83 October 13, 2026
D-34,W-38,M-49 200: 104.17  100: 102.02
50: 99.41 21: 95.86		 No 89.7 91.73 October 12, 2026
D-28,W-36,M-48 200: 104.27  100: 102.22
50: 99.72 21: 96.29		 No 90.86 90.28 October 9, 2026
D-28,W-37,M-48 200: 104.38  100: 102.46
50: 100.11 21: 96.92		 No 91.05 90.43 October 8, 2026
D-30,W-37,M-49 200: 104.51  100: 102.7
50: 100.5 21: 97.61		 No 94.44 91.69 October 7, 2026
D-36,W-40,M-51 200: 104.6  100: 102.92
50: 100.86 21: 98.23		 No 95.78 94.64 October 6, 2026
D-37,W-40,M-51 200: 104.66  100: 103.09
50: 101.11 21: 98.61		 No 95.65 94.98 October 5, 2026
D-34,W-39,M-50 200: 104.72  100: 103.26
50: 101.36 21: 98.99		 No 94.96 94.19 October 2, 2026
D-34,W-39,M-51 200: 104.79  100: 103.44
50: 101.66 21: 99.49		 No 96 94.18 October 1, 2026
D-38,W-41,M-53 200: 104.86  100: 103.63
50: 101.96 21: 100.05		 No 99.13 96.61 September 30, 2026
D-43,W-43,M-54 200: 104.91  100: 103.78
50: 102.18 21: 100.42		 No 102.39 98.82 September 29, 2026
D-53,W-47,M-56 200: 104.94  100: 103.89
50: 102.32 21: 100.58		 No 103.02 101.87 September 28, 2026
D-57,W-48,M-57 200: 104.96  100: 103.94
50: 102.34 21: 100.45		 No 101.5 103.03 September 25, 2026
D-51,W-46,M-56 200: 104.98  100: 104
50: 102.31 21: 99.96		 No 100.89 101.06 September 24, 2026
D-52,W-46,M-56 200: 105  100: 104.07
50: 102.36 21: 99.85		 No 101.38 101.3 September 23, 2026
D-56,W-47,M-56 200: 105.01  100: 104.1
50: 102.4 21: 99.96		 No 100.06 102.45 September 22, 2026
D-46,W-44,M-55 200: 105.02  100: 104.14
50: 102.4 21: 99.69		 No 98.49 99.56 September 21, 2026
D-36,W-41,M-54 200: 105.07  100: 104.24
50: 102.52 21: 99.71		 No 98.3 97.45 September 18, 2026
D-37,W-41,M-54 200: 105.14  100: 104.39
50: 102.72 21: 99.95		 No 98.61 97.55 September 17, 2026
D-35,W-40,M-53 200: 105.2  100: 104.54
50: 102.93 21: 100.2		 No 96.1 97.17 September 16, 2026
D-34,W-40,M-53 200: 105.29  100: 104.7
50: 103.17 21: 100.52		 No 97.96 96.97 September 15, 2026
D-37,W-41,M-54 200: 105.38  100: 104.86
50: 103.42 21: 100.89		 No 98.01 98.2 September 14, 2026
D-38,W-42,M-54 200: 105.47  100: 105
50: 103.64 21: 101.17		 No 97.42 98.73 September 11, 2026
D-36,W-41,M-54 200: 105.55  100: 105.14
50: 103.84 21: 101.43		 No 98.36 98.13 September 10, 2026
D-39,W-42,M-55 200: 105.64  100: 105.29
50: 104.07 21: 101.78		 No 99.58 99.35 September 9, 2026
D-39,W-42,M-55 200: 105.7  100: 105.41
50: 104.26 21: 102.03		 No 100.46 99.3 September 8, 2026
D-40,W-43,M-55 200: 105.76  100: 105.55
50: 104.46 21: 102.32		 No 98.26 99.72 September 4, 2026
D-38,W-42,M-55 200: 105.8  100: 105.67
50: 104.66 21: 102.59		 No 100.8 99.21 September 3, 2026
D-39,W-43,M-55 200: 105.91  100: 105.91
50: 105.06 21: 103.23		 No 98.63 100.06 September 2, 2026
D-31,W-41,M-51 200: 105.97  100: 106.03
50: 105.26 21: 103.57		 Yes 98.9 97.62 September 1, 2026
D-34,W-42,M-52 200: 106.05  100: 106.2
50: 105.58 21: 104.19		 Yes 101.02 99.3 August 31, 2026
D-42,W-46,M-54 200: 106.12  100: 106.55
50: 106.16 21: 105.23		 No 103.74 102.91 August 24, 2026
D-39,W-45,M-53 200: 106.12  100: 106.8
50: 106.61 21: 106.14		 Yes 101.71 102.02 August 19, 2026
D-35,W-44,M-53 200: 106.12  100: 106.9
50: 106.8 21: 106.57		 Yes 102.03 100.85 August 18, 2026
D-40,W-46,M-54 200: 106.16  100: 107.12
50: 107.22 21: 107.64		 Yes 108.05 103.39 August 14, 2026
D-49,W-50,M-57 200: 106.16  100: 107.2
50: 107.37 21: 108.09		 No 109.17 107.49 August 13, 2026
D-59,W-54,M-59 200: 105.89  100: 107.04
50: 107.06 21: 107.67		 No 108.19 111.21 August 6, 2026
D-53,W-51,M-57 200: 105.59  100: 106.85
50: 106.59 21: 106.59		 No 107.29 108.09 July 30, 2026
D-49,W-49,M-56 200: 105.53  100: 106.82
50: 106.53 21: 106.44		 No 106.62 106.38 July 29, 2026
D-54,W-51,M-57 200: 105.49  100: 106.84
50: 106.54 21: 106.44		 No 103.71 108.27 July 28, 2026
D-45,W-48,M-55 200: 105.43  100: 106.81
50: 106.46 21: 106.25		 No 105.25 104.8 July 27, 2026
D-41,W-46,M-54 200: 105.42  100: 106.85
50: 106.53 21: 106.4		 No 104.27 103.43 July 24, 2026
D-42,W-47,M-55 200: 105.43  100: 106.92
50: 106.66 21: 106.72		 No 104 104.14 July 23, 2026
D-45,W-48,M-55 200: 105.43  100: 106.98
50: 106.76 21: 106.99		 No 105.83 105.35 July 22, 2026
D-42,W-47,M-55 200: 105.42  100: 107.02
50: 106.82 21: 107.16		 No 104.22 104.23 July 21, 2026
D-41,W-47,M-55 200: 105.43  100: 107.08
50: 106.93 21: 107.47		 No 105.41 104.01 July 20, 2026
D-44,W-48,M-55 200: 105.44  100: 107.14
50: 107.04 21: 107.83		 No 105.91 105.31 July 17, 2026
D-48,W-50,M-57 200: 105.43  100: 107.18
50: 107.12 21: 108.1		 No 108.09 107.21 July 16, 2026
D-50,W-50,M-57 200: 105.41  100: 107.19
50: 107.11 21: 108.19		 No 108.39 107.9 July 15, 2026
D-49,W-50,M-57 200: 105.38  100: 107.18
50: 107.08 21: 108.22		 No 107.21 107.64 July 14, 2026
D-46,W-49,M-56 200: 105.35  100: 107.17
50: 107.06 21: 108.28		 No 107.32 106.13 July 13, 2026
D-50,W-50,M-57 200: 105.34  100: 107.2
50: 107.09 21: 108.51		 No 108.33 108.04 July 10, 2026
D-51,W-51,M-57 200: 105.33  100: 107.19
50: 107.06 21: 108.56		 No 108.67 108.33 July 9, 2026
D-48,W-50,M-57 200: 105.32  100: 107.17
50: 107 21: 108.58		 No 106.99 107.3 July 8, 2026
D-48,W-50,M-57 200: 105.32  100: 107.17
50: 106.99 21: 108.72		 No 112.12 107.17 July 7, 2026
D-62,W-55,M-61 200: 105.31  100: 107.17
50: 106.98 21: 108.88		 No 112.77 113.04 July 6, 2026
D-60,W-54,M-60 200: 105.25  100: 107.05
50: 106.74 21: 108.44		 No 111.88 111.73 July 2, 2026
D-61,W-55,M-61 200: 105.2  100: 106.96
50: 106.53 21: 108.09		 No 113.09 112.2 July 1, 2026
D-63,W-55,M-61 200: 105.15  100: 106.85
50: 106.3 21: 107.66		 No 113.98 113.09 June 30, 2026
D-64,W-56,M-61 200: 105.07  100: 106.73
50: 106.02 21: 107.09		 No 112.63 113.28 June 29, 2026
D-62,W-55,M-60 200: 104.98  100: 106.59
50: 105.73 21: 106.44		 No 112.42 111.99 June 26, 2026
D-62,W-55,M-60 200: 104.9  100: 106.48
50: 105.47 21: 105.85		 No 109.81 112.01 June 25, 2026
D-55,W-51,M-58 200: 104.82  100: 106.37
50: 105.21 21: 105.21		 No 108.11 107.65 June 24, 2026
D-55,W-51,M-58 200: 104.79  100: 106.34
50: 105.11 21: 104.95		 No 107.41 107.66 June 23, 2026
D-59,W-53,M-59 200: 104.77  100: 106.31
50: 105 21: 104.66		 No 113.49 109.67 June 22, 2026
D-70,W-57,M-61 200: 104.71  100: 106.24
50: 104.81 21: 104.14		 No 110.56 114 June 18, 2026
D-67,W-55,M-60 200: 104.6  100: 106.08
50: 104.44 21: 103.1		 No 110.94 111.53 June 17, 2026
D-68,W-55,M-60 200: 104.53  100: 105.97
50: 104.15 21: 102.21		 No 108.39 111.73 June 16, 2026
D-64,W-53,M-59 200: 104.47  100: 105.85
50: 103.84 21: 101.21		 No 103.22 109 June 15, 2026
D-51,W-46,M-55 200: 104.43  100: 105.79
50: 103.63 21: 100.39		 No 100.19 101.77 June 12, 2026
D-44,W-43,M-54 200: 104.46  100: 105.87
50: 103.7 21: 100.24		 No 96.68 99.2 June 11, 2026
D-33,W-40,M-52 200: 104.52  100: 106
50: 103.89 21: 100.35		 Yes 97.23 95.92 June 10, 2026
D-35,W-40,M-52 200: 104.61  100: 106.2
50: 104.21 21: 100.82		 Yes 98.33 96.7 June 9, 2026
D-35,W-40,M-52 200: 104.69  100: 106.39
50: 104.52 21: 101.25		 Yes 99.3 96.88 June 8, 2026
D-35,W-40,M-52 200: 104.78  100: 106.58
50: 104.83 21: 101.71		 Yes 100.02 97.01 June 5, 2026
D-41,W-43,M-54 200: 104.86  100: 106.77
50: 105.15 21: 102.2		 No 101.78 99.76 June 4, 2026
D-50,W-47,M-56 200: 104.9  100: 107.02
50: 105.54 21: 102.6		 No 100.41 103.51 June 2, 2026
D-39,W-44,M-55 200: 104.9  100: 107.08
50: 105.62 21: 102.5		 Yes 99.89 100.28 June 1, 2026
D-39,W-43,M-56 200: 104.92  100: 107.22
50: 105.84 21: 102.73		 Yes 100.43 100.32 May 29, 2026
D-40,W-44,M-56 200: 104.93  100: 107.35
50: 106.06 21: 102.99		 Yes 101.71 100.72 May 28, 2026
D-44,W-45,M-57 200: 104.95  100: 107.48
50: 106.28 21: 103.23		 No 103.2 102.19 May 27, 2026
D-36,W-42,M-55 200: 107.96  100: 110.65
50: 109.43 21: 106.06		 Yes 100.29 102.2 May 26, 2026
D-38,W-43,M-56 200: 107.98  100: 110.81
50: 109.72 21: 106.46		 Yes 104.35 103.21 May 22, 2026
D-41,W-44,M-57 200: 108  100: 110.96
50: 109.99 21: 106.81		 No 104.61 104.65 May 21, 2026
D-42,W-45,M-57 200: 108.02  100: 111.09
50: 110.21 21: 107.03		 No 103.1 105.13 May 20, 2026
D-37,W-43,M-56 200: 108.03  100: 111.2
50: 110.41 21: 107.23		 Yes 104.43 103.44 May 19, 2026
D-39,W-44,M-57 200: 108.06  100: 111.36
50: 110.7 21: 107.63		 Yes 103.54 104.62 May 18, 2026
D-33,W-43,M-56 200: 108.09  100: 111.49
50: 110.95 21: 107.95		 Yes 101.95 102.84 May 15, 2026
D-36,W-44,M-57 200: 108.14  100: 111.66
50: 111.28 21: 108.49		 Yes 106.15 104.48 May 14, 2026
D-39,W-45,M-58 200: 108.16  100: 111.8
50: 111.55 21: 108.91		 Yes 107.06 105.86 May 13, 2026
D-41,W-46,M-58 200: 108.19  100: 111.91
50: 111.79 21: 109.23		 No 107.96 106.98 May 12, 2026
D-44,W-47,M-59 200: 108.21  100: 112
50: 111.98 21: 109.47		 No 107.61 108.02 May 11, 2026
D-43,W-46,M-59 200: 108.23  100: 112.08
50: 112.14 21: 109.62		 No 108.96 107.75 May 8, 2026
D-41,W-46,M-58 200: 108.25  100: 112.16
50: 112.32 21: 109.82		 No 107.69 106.98 May 7, 2026
D-40,W-45,M-58 200: 108.29  100: 112.26
50: 112.54 21: 110.11		 Yes 108.64 106.63 May 6, 2026
D-40,W-46,M-58 200: 108.33  100: 112.36
50: 112.78 21: 110.48		 Yes 104.4 106.74 May 5, 2026
D-33,W-43,M-56 200: 108.37  100: 112.47
50: 113.03 21: 110.87		 Yes 103.95 103.95 May 4, 2026
D-35,W-44,M-57 200: 108.43  100: 112.63
50: 113.4 21: 111.6		 Yes 105.09 104.92 May 1, 2026
D-36,W-45,M-58 200: 108.49  100: 112.78
50: 113.75 21: 112.31		 Yes 106.45 106.01 April 30, 2026
D-36,W-45,M-58 200: 108.53  100: 112.91
50: 114.06 21: 112.97		 Yes 105.75 106.15 April 29, 2026
D-36,W-45,M-58 200: 108.56  100: 113.04
50: 114.38 21: 113.69		 Yes 109.58 105.87 April 28, 2026
D-43,W-49,M-62 200: 108.6  100: 113.18
50: 114.73 21: 114.51		 No 116.99 111.04 April 27, 2026
D-53,W-54,M-66 200: 108.6  100: 113.22
50: 114.88 21: 114.87		 No 114.61 116.52 April 24, 2026
D-48,W-52,M-64 200: 108.54  100: 113.14
50: 114.82 21: 114.7		 No 115.79 114.13 April 23, 2026
D-51,W-53,M-65 200: 108.5  100: 113.12
50: 114.84 21: 114.76		 No 116.58 115.57 April 22, 2026
D-51,W-53,M-65 200: 108.43  100: 113.06
50: 114.81 21: 114.68		 No 118.38 115.24 April 21, 2026
D-54,W-54,M-66 200: 108.34  100: 113.01
50: 114.8 21: 114.62		 No 114.89 116.97 April 20, 2026
2026 © SwingIdea.com