OLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-34,M-34 200: 20.61  100: 18.96
50: 17.14 21: 15.84		 No 15.61 15.65 October 16, 2026
D-42,W-34,M-34 200: 20.65  100: 19.02
50: 17.2 21: 15.86		 No 15.09 15.55 October 15, 2026
D-34,W-31,M-34 200: 20.69  100: 19.1
50: 17.26 21: 15.89		 No 14.93 15.03 October 14, 2026
D-31,W-30,M-34 200: 20.73  100: 19.18
50: 17.35 21: 15.98		 No 14.71 14.87 October 13, 2026
D-28,W-30,M-33 200: 20.78  100: 19.27
50: 17.46 21: 16.1		 No 14.97 14.71 October 12, 2026
D-29,W-30,M-34 200: 20.83  100: 19.36
50: 17.57 21: 16.24		 No 15.67 14.89 October 9, 2026
D-35,W-32,M-34 200: 20.89  100: 19.45
50: 17.68 21: 16.38		 No 15.95 15.61 October 8, 2026
D-38,W-33,M-35 200: 20.94  100: 19.54
50: 17.76 21: 16.46		 No 16.1 15.92 October 7, 2026
D-41,W-34,M-35 200: 20.98  100: 19.61
50: 17.84 21: 16.52		 No 16.17 16.21 October 6, 2026
D-42,W-35,M-36 200: 21.04  100: 19.68
50: 17.9 21: 16.55		 No 16.02 16.27 October 5, 2026
D-36,W-33,M-35 200: 21.09  100: 19.75
50: 17.97 21: 16.58		 No 15.88 15.9 October 2, 2026
D-37,W-33,M-36 200: 21.15  100: 19.83
50: 18.05 21: 16.66		 No 15.04 15.96 October 1, 2026
D-29,W-32,M-36 200: 21.2  100: 19.91
50: 18.14 21: 16.73		 No 15.52 15.5 September 30, 2026
D-28,W-32,M-36 200: 21.26  100: 20.01
50: 18.25 21: 16.86		 No 16.01 15.43 September 29, 2026
D-33,W-33,M-36 200: 21.31  100: 20.1
50: 18.36 21: 17.01		 No 16.4 16.05 September 28, 2026
D-36,W-34,M-37 200: 21.36  100: 20.18
50: 18.46 21: 17.11		 No 16.26 16.4 September 25, 2026
D-34,W-34,M-36 200: 21.45  100: 20.33
50: 18.61 21: 17.23		 No 16.77 16.26 September 24, 2026
D-38,W-35,M-37 200: 21.49  100: 20.42
50: 18.71 21: 17.33		 No 16.98 16.77 September 23, 2026
D-39,W-35,M-37 200: 21.48  100: 20.42
50: 18.71 21: 17.34		 No 16.59 16.82 September 22, 2026
D-35,W-34,M-37 200: 21.51  100: 20.49
50: 18.79 21: 17.39		 No 16.84 16.54 September 21, 2026
D-37,W-35,M-37 200: 21.55  100: 20.57
50: 18.88 21: 17.48		 No 16.89 16.84 September 18, 2026
D-39,W-35,M-37 200: 21.64  100: 20.73
50: 19.04 21: 17.61		 No 17.1 17.02 September 16, 2026
D-40,W-36,M-37 200: 21.67  100: 20.81
50: 19.12 21: 17.67		 No 17.07 17.14 September 15, 2026
D-37,W-35,M-37 200: 21.71  100: 20.88
50: 19.2 21: 17.72		 No 17.46 16.88 September 14, 2026
D-39,W-36,M-37 200: 21.75  100: 20.97
50: 19.3 21: 17.81		 No 17.51 17.2 September 11, 2026
D-40,W-36,M-38 200: 21.8  100: 21.05
50: 19.38 21: 17.88		 No 17.62 17.31 September 10, 2026
D-41,W-37,M-38 200: 21.83  100: 21.12
50: 19.47 21: 17.93		 No 18.05 17.46 September 9, 2026
D-45,W-38,M-38 200: 21.88  100: 21.2
50: 19.55 21: 17.98		 No 17.55 17.89 September 8, 2026
D-39,W-36,M-38 200: 21.9  100: 21.27
50: 19.62 21: 17.99		 No 16.8 17.37 September 4, 2026
D-34,W-35,M-37 200: 21.94  100: 21.35
50: 19.71 21: 18.06		 No 17.8 16.97 September 3, 2026
D-38,W-37,M-38 200: 22.03  100: 21.52
50: 19.93 21: 18.28		 No 17.07 17.66 September 2, 2026
D-31,W-35,M-36 200: 22.07  100: 21.6
50: 20.02 21: 18.34		 No 17.26 17.13 September 1, 2026
D-33,W-36,M-36 200: 22.12  100: 21.69
50: 20.14 21: 18.47		 No 17.19 17.4 August 31, 2026
D-31,W-36,M-36 200: 22.56  100: 22.32
50: 20.87 21: 19.26		 No 18.4 17.57 August 24, 2026
D-38,W-38,M-37 200: 22.67  100: 22.58
50: 21.21 21: 19.65		 No 18.73 18.71 August 19, 2026
D-36,W-38,M-37 200: 22.7  100: 22.65
50: 21.32 21: 19.74		 No 19.09 18.48 August 18, 2026
D-49,W-45,M-40 200: 23.16  100: 23.8
50: 23.06 21: 22.2		 No 21.69 22.19 July 29, 2026
D-43,W-43,M-39 200: 23.18  100: 23.83
50: 23.09 21: 22.2		 No 22 21.37 July 28, 2026
D-46,W-44,M-40 200: 23.2  100: 23.88
50: 23.16 21: 22.28		 No 23.02 21.88 July 27, 2026
D-55,W-48,M-41 200: 23.22  100: 23.92
50: 23.21 21: 22.33		 No 23.6 23.2 July 24, 2026
D-59,W-49,M-42 200: 23.23  100: 23.93
50: 23.21 21: 22.23		 No 24.4 23.64 July 23, 2026
D-58,W-48,M-41 200: 23.22  100: 23.93
50: 23.15 21: 21.86		 No 22.23 23.15 July 21, 2026
D-50,W-45,M-40 200: 23.23  100: 23.95
50: 23.15 21: 21.72		 No 21.71 22.18 July 20, 2026
D-49,W-44,M-40 200: 23.25  100: 23.98
50: 23.19 21: 21.67		 No 22.14 21.99 July 17, 2026
D-49,W-44,M-40 200: 23.27  100: 24.02
50: 23.24 21: 21.64		 No 21.53 21.98 July 16, 2026
D-48,W-44,M-40 200: 23.29  100: 24.06
50: 23.29 21: 21.61		 No 21.64 21.86 July 15, 2026
D-46,W-43,M-39 200: 23.31  100: 24.1
50: 23.35 21: 21.58		 No 21.74 21.66 July 14, 2026
D-43,W-41,M-38 200: 23.34  100: 24.15
50: 23.42 21: 21.57		 No 20.9 21.15 July 13, 2026
D-39,W-40,M-38 200: 23.36  100: 24.21
50: 23.51 21: 21.61		 Yes 20.45 20.68 July 10, 2026
D-35,W-38,M-37 200: 23.4  100: 24.29
50: 23.63 21: 21.71		 Yes 21.15 20.19 July 9, 2026
D-39,W-41,M-38 200: 23.44  100: 24.37
50: 23.77 21: 21.87		 Yes 20.89 21 July 8, 2026
D-37,W-40,M-38 200: 23.47  100: 24.43
50: 23.88 21: 21.97		 Yes 19.82 20.74 July 7, 2026
D-28,W-37,M-36 200: 23.5  100: 24.51
50: 24.01 21: 22.09		 Yes 19.61 19.75 July 6, 2026
D-29,W-38,M-37 200: 23.55  100: 24.6
50: 24.19 21: 22.34		 Yes 19.93 20.04 July 2, 2026
D-24,W-37,M-36 200: 23.59  100: 24.69
50: 24.36 21: 22.58		 Yes 19.4 19.59 July 1, 2026
D-25,W-37,M-37 200: 23.64  100: 24.79
50: 24.55 21: 22.9		 Yes 20.37 19.82 June 30, 2026
D-29,W-39,M-37 200: 23.68  100: 24.89
50: 24.74 21: 23.22		 Yes 21.75 20.82 June 29, 2026
D-25,W-40,M-37 200: 23.78  100: 25.11
50: 25.18 21: 23.9		 Yes 21 20.99 June 24, 2026
D-27,W-41,M-38 200: 23.82  100: 25.19
50: 25.35 21: 24.2		 Yes 21.3 21.46 June 23, 2026
D-27,W-41,M-38 200: 23.85  100: 25.26
50: 25.51 21: 24.49		 Yes 21.95 21.54 June 22, 2026
D-29,W-42,M-38 200: 23.88  100: 25.33
50: 25.67 21: 24.8		 Yes 23.24 22.01 June 18, 2026
D-33,W-44,M-39 200: 23.91  100: 25.4
50: 25.82 21: 25.1		 Yes 23.73 23 June 17, 2026
D-37,W-46,M-40 200: 23.93  100: 25.44
50: 25.94 21: 25.32		 Yes 26.65 23.81 June 16, 2026
D-46,W-50,M-42 200: 23.95  100: 25.47
50: 26.03 21: 25.47		 No 25.13 25.3 June 15, 2026
D-45,W-50,M-42 200: 23.95  100: 25.48
50: 26.05 21: 25.49		 No 24.45 25.13 June 12, 2026
D-36,W-47,M-41 200: 23.95  100: 25.48
50: 26.09 21: 25.53		 No 24.39 24.2 June 11, 2026
D-33,W-47,M-40 200: 23.97  100: 25.51
50: 26.17 21: 25.67		 Yes 24.45 23.92 June 10, 2026
D-36,W-48,M-41 200: 23.98  100: 25.54
50: 26.26 21: 25.86		 No 24.54 24.51 June 9, 2026
D-34,W-47,M-41 200: 23.99  100: 25.56
50: 26.33 21: 26		 No 24.69 24.28 June 8, 2026
D-35,W-48,M-41 200: 24  100: 25.58
50: 26.42 21: 26.18		 No 24.55 24.54 June 5, 2026
D-38,W-49,M-41 200: 24.01  100: 25.6
50: 26.49 21: 26.35		 No 25.41 24.93 June 4, 2026
D-44,W-52,M-43 200: 23.98  100: 25.61
50: 26.59 21: 26.58		 No 25.88 25.93 June 2, 2026
D-42,W-52,M-44 200: 23.96  100: 25.6
50: 26.62 21: 26.65		 No 25.81 25.74 June 1, 2026
D-43,W-52,M-44 200: 23.95  100: 25.6
50: 26.65 21: 26.74		 No 26.78 25.87 May 29, 2026
D-48,W-54,M-45 200: 23.93  100: 25.59
50: 26.68 21: 26.83		 No 26.02 26.75 May 28, 2026
D-43,W-52,M-45 200: 23.91  100: 25.57
50: 26.68 21: 26.84		 No 25.9 26.02 May 27, 2026
D-44,W-53,M-45 200: 23.89  100: 25.56
50: 26.71 21: 26.93		 No 26.2 26.13 May 26, 2026
D-43,W-52,M-45 200: 23.87  100: 25.55
50: 26.73 21: 27.01		 No 26.34 26.03 May 22, 2026
D-43,W-52,M-45 200: 23.84  100: 25.54
50: 26.76 21: 27.12		 No 26.41 26.02 May 21, 2026
D-44,W-53,M-45 200: 23.82  100: 25.53
50: 26.79 21: 27.23		 No 25.73 26.31 May 20, 2026
D-42,W-52,M-45 200: 23.8  100: 25.51
50: 26.81 21: 27.33		 No 26.96 25.96 May 19, 2026
D-48,W-55,M-46 200: 23.77  100: 25.5
50: 26.85 21: 27.47		 No 26.95 27.07 May 18, 2026
D-50,W-56,M-46 200: 23.89  100: 25.63
50: 27.02 21: 27.77		 No 28.42 27.74 May 14, 2026
D-54,W-57,M-47 200: 23.86  100: 25.58
50: 26.99 21: 27.77		 No 27.88 28.39 May 13, 2026
D-50,W-56,M-46 200: 23.82  100: 25.53
50: 26.93 21: 27.7		 No 28.58 27.59 May 12, 2026
D-54,W-57,M-47 200: 23.8  100: 25.49
50: 26.91 21: 27.72		 No 27.34 28.42 May 11, 2026
D-45,W-54,M-45 200: 23.75  100: 25.43
50: 26.85 21: 27.64		 No 27.17 26.84 May 8, 2026
D-45,W-54,M-45 200: 23.73  100: 25.41
50: 26.85 21: 27.73		 No 28.28 26.76 May 7, 2026
D-58,W-59,M-48 200: 23.7  100: 25.38
50: 26.85 21: 27.83		 No 28.02 28.8 May 6, 2026
D-58,W-59,M-48 200: 23.65  100: 25.31
50: 26.77 21: 27.73		 No 28.35 28.71 May 5, 2026
D-57,W-59,M-49 200: 23.56  100: 25.18
50: 26.61 21: 27.51		 No 28.64 28.61 May 1, 2026
D-57,W-59,M-49 200: 23.51  100: 25.11
50: 26.53 21: 27.4		 No 27.42 28.48 April 30, 2026
D-51,W-56,M-47 200: 23.47  100: 25.04
50: 26.45 21: 27.28		 No 27.41 27.38 April 29, 2026
D-47,W-55,M-47 200: 23.44  100: 24.99
50: 26.41 21: 27.27		 No 27.08 26.76 April 28, 2026
D-47,W-55,M-47 200: 23.42  100: 24.96
50: 26.4 21: 27.32		 No 27.15 26.83 April 27, 2026
D-47,W-55,M-47 200: 23.4  100: 24.92
50: 26.38 21: 27.38		 No 26.33 26.77 April 24, 2026
D-44,W-54,M-46 200: 23.38  100: 24.89
50: 26.36 21: 27.44		 No 26.89 26.22 April 23, 2026
D-47,W-55,M-47 200: 23.36  100: 24.86
50: 26.37 21: 27.57		 No 27.69 26.9 April 22, 2026
D-49,W-56,M-47 200: 23.33  100: 24.82
50: 26.35 21: 27.64		 No 27.21 27.17 April 21, 2026
D-47,W-55,M-47 200: 23.29  100: 24.78
50: 26.31 21: 27.69		 No 26.33 26.88 April 20, 2026
2026 © SwingIdea.com