OLLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-58,M-49 200: 91.3  100: 81.56
50: 81.83 21: 86.69		 No 95.6 93.18 October 16, 2026
D-74,W-59,M-51 200: 91.29  100: 81.32
50: 81.37 21: 86.01		 No 94.05 95.56 October 15, 2026
D-71,W-58,M-49 200: 91.27  100: 81.03
50: 80.79 21: 85		 No 88.43 93.12 October 14, 2026
D-64,W-54,M-47 200: 91.27  100: 80.79
50: 80.28 21: 84.15		 No 89.8 88.33 October 13, 2026
D-60,W-53,M-45 200: 91.32  100: 80.64
50: 79.95 21: 83.71		 No 84.89 86.44 October 12, 2026
D-58,W-52,M-45 200: 91.36  100: 80.52
50: 79.69 21: 83.42		 No 86.3 85.33 October 9, 2026
D-62,W-53,M-46 200: 91.42  100: 80.43
50: 79.46 21: 83.22		 No 86.13 86.71 October 8, 2026
D-61,W-53,M-45 200: 91.46  100: 80.3
50: 79.16 21: 82.85		 No 87.75 86.13 October 7, 2026
D-66,W-54,M-46 200: 91.48  100: 80.18
50: 78.88 21: 82.51		 No 86.5 87.75 October 6, 2026
D-65,W-53,M-46 200: 91.49  100: 80.03
50: 78.52 21: 81.95		 No 88.78 86.85 October 5, 2026
D-69,W-54,M-46 200: 91.52  100: 79.89
50: 78.18 21: 81.44		 No 88.66 88.06 October 2, 2026
D-68,W-54,M-46 200: 91.53  100: 79.73
50: 77.77 21: 80.74		 No 86.62 87.91 October 1, 2026
D-65,W-53,M-44 200: 91.54  100: 79.56
50: 77.36 21: 79.99		 No 86.84 85.65 September 30, 2026
D-69,W-53,M-45 200: 91.58  100: 79.44
50: 77.02 21: 79.39		 No 85.69 86.78 September 29, 2026
D-67,W-52,M-44 200: 91.6  100: 79.29
50: 76.62 21: 78.61		 No 82.99 85.53 September 28, 2026
D-65,W-51,M-43 200: 91.65  100: 79.17
50: 76.26 21: 77.88		 No 84.5 84.25 September 25, 2026
D-65,W-52,M-43 200: 91.8  100: 79
50: 75.66 21: 76.64		 No 82.74 84.44 September 24, 2026
D-63,W-50,M-42 200: 91.85  100: 78.89
50: 75.3 21: 75.82		 No 83.03 82.61 September 23, 2026
D-63,W-50,M-42 200: 91.82  100: 78.89
50: 75.3 21: 75.81		 No 81.45 82.48 September 22, 2026
D-59,W-47,M-40 200: 91.88  100: 78.82
50: 75.01 21: 75.1		 No 77.08 79.71 September 21, 2026
D-52,W-44,M-38 200: 91.98  100: 78.81
50: 74.81 21: 74.62		 No 76.83 75.84 September 18, 2026
D-53,W-44,M-38 200: 92.12  100: 78.88
50: 74.77 21: 74.49		 No 74.72 76.2 September 17, 2026
D-47,W-41,M-36 200: 92.26  100: 78.94
50: 74.71 21: 74.31		 No 73.94 73.23 September 16, 2026
D-48,W-41,M-36 200: 92.44  100: 79.06
50: 74.77 21: 74.42		 No 77.02 73.4 September 15, 2026
D-55,W-45,M-38 200: 92.62  100: 79.18
50: 74.83 21: 74.53		 No 73.47 77.02 September 14, 2026
D-48,W-41,M-36 200: 92.77  100: 79.22
50: 74.74 21: 74.27		 No 72.94 73.56 September 11, 2026
D-44,W-40,M-36 200: 92.95  100: 79.33
50: 74.79 21: 74.34		 No 72.16 71.92 September 10, 2026
D-45,W-40,M-36 200: 93.13  100: 79.48
50: 74.91 21: 74.6		 No 76.11 72.38 September 9, 2026
D-55,W-44,M-38 200: 93.29  100: 79.62
50: 75.01 21: 74.83		 No 76.5 76.88 September 8, 2026
D-54,W-44,M-38 200: 93.41  100: 79.68
50: 74.93 21: 74.62		 No 73.69 76.57 September 4, 2026
D-48,W-41,M-36 200: 93.55  100: 79.74
50: 74.87 21: 74.41		 No 73.99 73.69 September 3, 2026
D-48,W-41,M-37 200: 93.92  100: 80.01
50: 75.01 21: 74.67		 No 76 73.87 September 2, 2026
D-45,W-40,M-35 200: 94.08  100: 80.13
50: 75.06 21: 74.75		 No 74.25 72.34 September 1, 2026
D-51,W-43,M-37 200: 94.3  100: 80.28
50: 75.17 21: 75		 No 72.31 75.42 August 31, 2026
D-53,W-42,M-37 200: 95.04  100: 80.81
50: 75.38 21: 75.52		 No 76.11 76.35 August 24, 2026
D-61,W-45,M-40 200: 95.56  100: 81.13
50: 75.33 21: 75.43		 No 75.87 79.39 August 19, 2026
D-54,W-42,M-37 200: 95.69  100: 81.17
50: 75.16 21: 75.01		 No 75.2 76.21 August 18, 2026
D-55,W-42,M-38 200: 96.03  100: 81.4
50: 75.13 21: 74.88		 No 77.33 76.49 August 14, 2026
D-59,W-43,M-38 200: 96.19  100: 81.5
50: 75.07 21: 74.72		 No 79.15 77.69 August 13, 2026
D-65,W-43,M-39 200: 96.95  100: 81.74
50: 74.19 21: 71.96		 No 78.4 77.97 August 6, 2026
D-57,W-37,M-35 200: 97.9  100: 82.3
50: 73.69 21: 68.97		 No 71.81 72.74 July 30, 2026
D-54,W-36,M-34 200: 98.12  100: 82.49
50: 73.73 21: 68.57		 No 68.15 71.37 July 29, 2026
D-48,W-33,M-33 200: 98.35  100: 82.71
50: 73.83 21: 68.27		 No 67.08 68.97 July 28, 2026
D-42,W-30,M-33 200: 98.59  100: 82.99
50: 74.03 21: 68.2		 No 66.41 66.77 July 27, 2026
D-41,W-30,M-32 200: 98.85  100: 83.31
50: 74.32 21: 68.35		 No 65.24 66.31 July 24, 2026
D-38,W-29,M-32 200: 99.1  100: 83.64
50: 74.65 21: 68.56		 No 66.31 65.24 July 23, 2026
D-40,W-30,M-33 200: 99.39  100: 84.01
50: 75.04 21: 68.91		 No 66.25 66.45 July 22, 2026
D-39,W-30,M-32 200: 99.67  100: 84.36
50: 75.39 21: 69.17		 No 66.36 66 July 21, 2026
D-41,W-31,M-33 200: 99.97  100: 84.73
50: 75.77 21: 69.51		 No 66.72 67.43 July 20, 2026
D-39,W-30,M-33 200: 100.24  100: 85.07
50: 76.11 21: 69.73		 No 67.63 66.51 July 17, 2026
D-40,W-30,M-33 200: 100.52  100: 85.44
50: 76.5 21: 70.07		 No 64.99 66.96 July 16, 2026
D-36,W-29,M-32 200: 100.79  100: 85.81
50: 76.89 21: 70.39		 No 65.72 65.46 July 15, 2026
D-37,W-29,M-32 200: 101.07  100: 86.22
50: 77.36 21: 70.91		 No 65.62 65.94 July 14, 2026
D-35,W-28,M-32 200: 101.36  100: 86.62
50: 77.82 21: 71.43		 No 65.1 65.33 July 13, 2026
D-34,W-28,M-32 200: 101.66  100: 87.04
50: 78.33 21: 72.08		 No 63.48 64.9 July 10, 2026
D-32,W-27,M-32 200: 101.98  100: 87.49
50: 78.88 21: 72.83		 No 61.26 63.72 July 9, 2026
D-28,W-27,M-31 200: 102.31  100: 87.96
50: 79.5 21: 73.79		 No 65.52 61.88 July 8, 2026
D-34,W-29,M-33 200: 102.65  100: 88.49
50: 80.22 21: 75.05		 No 69.23 68.03 July 7, 2026
D-36,W-30,M-33 200: 102.94  100: 88.89
50: 80.72 21: 75.78		 No 75.47 69.17 July 6, 2026
D-43,W-33,M-35 200: 103.22  100: 89.29
50: 81.19 21: 76.48		 No 77.01 74.21 July 2, 2026
D-45,W-34,M-36 200: 103.47  100: 89.59
50: 81.47 21: 76.72		 No 78.37 75.51 July 1, 2026
D-48,W-36,M-37 200: 103.71  100: 89.87
50: 81.72 21: 76.85		 No 72.85 76.88 June 30, 2026
D-38,W-31,M-35 200: 103.95  100: 90.13
50: 81.91 21: 76.84		 No 72 72.33 June 29, 2026
D-37,W-30,M-35 200: 104.23  100: 90.49
50: 82.3 21: 77.32		 No 71.24 71.91 June 26, 2026
D-35,W-30,M-35 200: 104.52  100: 90.86
50: 82.73 21: 77.89		 No 73.32 71.41 June 25, 2026
D-39,W-31,M-36 200: 104.8  100: 91.25
50: 83.19 21: 78.57		 No 73.06 74.09 June 24, 2026
D-36,W-31,M-35 200: 105.05  100: 91.6
50: 83.56 21: 79.04		 No 73.53 72.79 June 23, 2026
D-37,W-31,M-35 200: 105.32  100: 91.98
50: 84 21: 79.7		 No 75.5 73.42 June 22, 2026
D-42,W-33,M-37 200: 105.57  100: 92.34
50: 84.43 21: 80.36		 No 77.34 76.91 June 18, 2026
D-43,W-33,M-37 200: 105.79  100: 92.65
50: 84.74 21: 80.72		 No 82.02 77.47 June 17, 2026
D-50,W-36,M-39 200: 105.99  100: 92.95
50: 85.04 21: 81.06		 No 84.99 82.02 June 16, 2026
D-56,W-39,M-41 200: 106.15  100: 93.16
50: 85.16 21: 80.96		 No 83.87 85 June 15, 2026
D-53,W-37,M-40 200: 106.26  100: 93.31
50: 85.17 21: 80.54		 No 83.78 83.25 June 12, 2026
D-54,W-37,M-40 200: 106.38  100: 93.51
50: 85.25 21: 80.25		 No 77.59 83.65 June 11, 2026
D-44,W-31,M-37 200: 106.49  100: 93.69
50: 85.31 21: 79.89		 No 77.88 78.3 June 10, 2026
D-43,W-30,M-37 200: 106.65  100: 93.99
50: 85.6 21: 80.06		 No 78.7 77.88 June 9, 2026
D-44,W-31,M-38 200: 106.83  100: 94.31
50: 85.91 21: 80.29		 No 77.4 78.7 June 8, 2026
D-40,W-29,M-37 200: 107.01  100: 94.61
50: 86.21 21: 80.46		 No 75.49 76.7 June 5, 2026
D-35,W-28,M-36 200: 107.21  100: 94.97
50: 86.59 21: 80.85		 No 79.78 74.47 June 4, 2026
D-42,W-30,M-38 200: 107.61  100: 95.67
50: 87.39 21: 81.71		 No 80.47 79.25 June 2, 2026
D-45,W-31,M-40 200: 107.81  100: 95.99
50: 87.72 21: 81.97		 No 83.7 80.86 June 1, 2026
D-46,W-32,M-40 200: 107.98  100: 96.28
50: 88 21: 82.09		 No 81.54 81.63 May 29, 2026
D-48,W-33,M-41 200: 108.16  100: 96.57
50: 88.26 21: 82.14		 No 82 82.54 May 28, 2026
D-39,W-30,M-39 200: 108.35  100: 96.84
50: 88.49 21: 82.09		 No 80.19 78.61 May 27, 2026
D-43,W-31,M-40 200: 108.59  100: 97.2
50: 88.9 21: 82.46		 No 81.78 80.62 May 26, 2026
D-45,W-32,M-41 200: 108.78  100: 97.52
50: 89.23 21: 82.65		 No 82.5 81.84 May 22, 2026
D-47,W-33,M-41 200: 108.97  100: 97.83
50: 89.54 21: 82.74		 No 82.72 83.07 May 21, 2026
D-45,W-32,M-41 200: 109.17  100: 98.12
50: 89.8 21: 82.7		 No 79.39 82.25 May 20, 2026
D-40,W-29,M-40 200: 109.38  100: 98.44
50: 90.11 21: 82.75		 No 81.91 79.69 May 19, 2026
D-43,W-31,M-40 200: 109.63  100: 98.81
50: 90.53 21: 83.07		 No 79.31 81.37 May 18, 2026
D-36,W-28,M-39 200: 109.86  100: 99.16
50: 90.91 21: 83.25		 No 79.55 78.49 May 15, 2026
D-37,W-28,M-39 200: 110.11  100: 99.57
50: 91.41 21: 83.76		 No 75.13 78.75 May 14, 2026
D-26,W-26,M-38 200: 110.35  100: 99.98
50: 91.93 21: 84.28		 No 74.45 74.22 May 13, 2026
D-27,W-26,M-38 200: 110.62  100: 100.49
50: 92.65 21: 85.34		 No 75.73 75.18 May 12, 2026
D-27,W-26,M-38 200: 110.9  100: 101
50: 93.37 21: 86.41		 No 80.85 75.73 May 11, 2026
D-35,W-30,M-41 200: 111.16  100: 101.5
50: 94.09 21: 87.54		 No 81.75 82.21 May 8, 2026
D-34,W-29,M-41 200: 111.37  100: 101.88
50: 94.57 21: 88.1		 No 83.25 81.77 May 7, 2026
D-36,W-30,M-41 200: 111.58  100: 102.28
50: 95.09 21: 88.76		 No 82.99 83.57 May 6, 2026
D-31,W-29,M-41 200: 111.78  100: 102.65
50: 95.57 21: 89.31		 No 82.17 81.78 May 5, 2026
D-32,W-30,M-41 200: 112.01  100: 103.07
50: 96.13 21: 90.1		 No 84.92 82.45 May 4, 2026
D-36,W-31,M-42 200: 112.23  100: 103.48
50: 96.69 21: 90.91		 No 86.51 85.61 May 1, 2026
D-38,W-32,M-43 200: 112.41  100: 103.83
50: 97.14 21: 91.46		 No 85.09 86.51 April 30, 2026
D-35,W-31,M-42 200: 112.59  100: 104.18
50: 97.57 21: 91.99		 No 87.64 85.4 April 29, 2026
D-40,W-33,M-44 200: 112.79  100: 104.55
50: 98.07 21: 92.68		 No 92.01 88.72 April 28, 2026
D-45,W-36,M-45 200: 112.96  100: 104.87
50: 98.45 21: 93.1		 No 90.72 92.05 April 27, 2026
D-41,W-34,M-44 200: 113.1  100: 105.12
50: 98.71 21: 93.21		 No 88.67 90.25 April 24, 2026
D-36,W-33,M-43 200: 113.25  100: 105.42
50: 99.06 21: 93.52		 No 89.25 88.25 April 23, 2026
D-38,W-34,M-44 200: 113.44  100: 105.77
50: 99.5 21: 94.07		 No 88.31 89.34 April 22, 2026
D-35,W-33,M-43 200: 113.61  100: 106.1
50: 99.91 21: 94.57		 No 93.68 88.14 April 21, 2026
D-44,W-36,M-46 200: 113.77  100: 106.45
50: 100.39 21: 95.25		 No 95.29 93.68 April 20, 2026
2026 © SwingIdea.com