OLLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-43,M-55 200: 117.7  100: 117.62
50: 114.34 21: 111.38		 No 107.2 112.5 February 6, 2026
D-38,W-37,M-52 200: 117.72  100: 117.73
50: 114.41 21: 111.27		 Yes 109.59 106.71 February 5, 2026
D-41,W-39,M-53 200: 117.8  100: 117.97
50: 114.73 21: 111.75		 No 109 108.58 February 4, 2026
D-41,W-39,M-53 200: 117.84  100: 118.16
50: 114.98 21: 112.08		 No 109.99 108.34 February 3, 2026
D-44,W-40,M-54 200: 117.91  100: 118.37
50: 115.25 21: 112.47		 No 108.08 110.05 February 2, 2026
D-44,W-40,M-54 200: 117.97  100: 118.55
50: 115.46 21: 112.73		 No 108.08 110.31 January 30, 2026
D-38,W-38,M-52 200: 118.04  100: 118.73
50: 115.67 21: 112.98		 Yes 106.94 107.26 January 29, 2026
D-37,W-38,M-52 200: 118.14  100: 118.97
50: 116.02 21: 113.58		 Yes 110.66 106.83 January 28, 2026
D-43,W-41,M-54 200: 118.26  100: 119.23
50: 116.39 21: 114.29		 No 113.57 111 January 27, 2026
D-47,W-43,M-56 200: 118.34  100: 119.4
50: 116.61 21: 114.64		 No 112.56 113.79 January 26, 2026
D-46,W-43,M-55 200: 118.38  100: 119.52
50: 116.73 21: 114.73		 No 111.06 113.13 January 23, 2026
D-44,W-42,M-55 200: 118.42  100: 119.66
50: 116.88 21: 114.9		 No 117.1 111.92 January 22, 2026
D-52,W-46,M-57 200: 118.47  100: 119.82
50: 117.08 21: 115.21		 No 115.4 116.65 January 21, 2026
D-47,W-44,M-56 200: 118.49  100: 119.89
50: 117.09 21: 115.06		 No 114.87 114.21 January 20, 2026
D-52,W-46,M-57 200: 118.51  100: 120.01
50: 117.21 21: 115.15		 No 118.14 116.61 January 16, 2026
D-53,W-46,M-57 200: 118.5  100: 120.07
50: 117.24 21: 115		 No 119.43 117.3 January 15, 2026
D-51,W-45,M-57 200: 118.45  100: 120.13
50: 117.23 21: 114.75		 No 119.43 115.92 January 14, 2026
D-55,W-47,M-57 200: 118.42  100: 120.21
50: 117.29 21: 114.63		 No 119.43 117.8 January 13, 2026
D-58,W-48,M-58 200: 118.38  100: 120.26
50: 117.27 21: 114.3		 No 113.37 119.51 January 12, 2026
D-57,W-48,M-58 200: 118.35  100: 120.28
50: 117.18 21: 113.75		 No 113.37 118.49 January 9, 2026
D-46,W-41,M-55 200: 118.35  100: 120.31
50: 117.12 21: 113.25		 No 112.69 112.54 January 8, 2026
D-47,W-42,M-55 200: 118.38  100: 120.47
50: 117.31 21: 113.33		 No 115.6 113.1 January 7, 2026
D-52,W-45,M-56 200: 118.38  100: 120.62
50: 117.48 21: 113.35		 No 111.32 115.59 January 6, 2026
D-55,W-40,M-57 200: 118.38  100: 120.72
50: 117.56 21: 113.11		 No 111.32 116.96 January 5, 2026
D-43,W-40,M-55 200: 118.36  100: 120.8
50: 117.58 21: 112.71		 No 109.53 111.32 January 2, 2026
D-39,W-38,M-54 200: 118.41  100: 120.99
50: 117.84 21: 112.85		 Yes 109.3 109.61 December 31, 2025
D-39,W-38,M-54 200: 118.48  100: 121.23
50: 118.17 21: 113.2		 Yes 110.32 109.49 December 30, 2025
D-41,W-40,M-54 200: 118.56  100: 121.47
50: 118.53 21: 113.59		 No 111.55 110.79 December 29, 2025
D-43,W-40,M-55 200: 118.65  100: 121.69
50: 118.84 21: 113.88		 No 110.49 112.3 December 26, 2025
D-41,W-39,M-55 200: 118.74  100: 121.89
50: 119.11 21: 114.05		 No 108.77 111.19 December 24, 2025
D-35,W-36,M-53 200: 118.85  100: 122.11
50: 119.44 21: 114.35		 Yes 110.25 108.9 December 23, 2025
D-38,W-35,M-54 200: 119  100: 122.39
50: 119.87 21: 114.92		 Yes 110.49 110.46 December 22, 2025
D-31,W-35,M-53 200: 119.1  100: 122.64
50: 120.25 21: 115.39		 Yes 107.92 107.97 December 19, 2025
D-31,W-35,M-53 200: 119.24  100: 122.95
50: 120.75 21: 116.17		 Yes 109.83 107.96 December 18, 2025
D-33,W-36,M-54 200: 119.37  100: 123.26
50: 121.27 21: 117.04		 Yes 109.8 109.35 December 17, 2025
D-33,W-37,M-54 200: 119.47  100: 123.54
50: 121.76 21: 117.85		 Yes 114.04 109.8 December 16, 2025
D-37,W-40,M-56 200: 119.59  100: 123.83
50: 122.25 21: 118.69		 Yes 114.08 112.99 December 15, 2025
D-39,W-40,M-56 200: 119.68  100: 124.05
50: 122.62 21: 119.29		 Yes 116.69 113.91 December 12, 2025
D-42,W-42,M-58 200: 119.75  100: 124.26
50: 122.98 21: 119.86		 No 112.38 116.17 December 11, 2025
D-34,W-39,M-55 200: 119.8  100: 124.42
50: 123.26 21: 120.25		 Yes 114.53 112.46 December 10, 2025
D-36,W-40,M-56 200: 119.89  100: 124.67
50: 123.7 21: 121.07		 Yes 110.77 114.07 December 9, 2025
D-42,W-47,M-59 200: 119.93  100: 124.88
50: 124.09 21: 121.8		 No 122.07 118.8 December 8, 2025
D-47,W-47,M-61 200: 119.94  100: 125
50: 124.31 21: 122.12		 No 118.32 121.33 December 5, 2025
D-40,W-44,M-59 200: 119.92  100: 125.07
50: 124.43 21: 122.2		 Yes 118.46 118.24 December 4, 2025
D-40,W-44,M-59 200: 119.94  100: 125.2
50: 124.68 21: 122.62		 Yes 119.77 118.37 December 3, 2025
D-42,W-45,M-60 200: 119.94  100: 125.33
50: 124.94 21: 123.07		 No 122.38 119.72 December 2, 2025
D-45,W-48,M-63 200: 119.94  100: 125.44
50: 125.15 21: 123.42		 No 122.58 121.65 December 1, 2025
D-48,W-48,M-63 200: 119.94  100: 125.52
50: 125.3 21: 123.61		 No 126.13 123.11 November 28, 2025
D-52,W-51,M-63 200: 119.93  100: 125.56
50: 125.38 21: 123.66		 No 123.04 125.22 November 26, 2025
D-49,W-49,M-63 200: 119.89  100: 125.56
50: 125.39 21: 123.49		 No 120.3 123.5 November 25, 2025
D-44,W-50,M-62 200: 119.86  100: 125.6
50: 125.47 21: 123.49		 No 124.37 120.85 November 24, 2025
D-50,W-50,M-63 200: 119.85  100: 125.69
50: 125.66 21: 123.77		 No 121.52 124.34 November 21, 2025
D-42,W-46,M-62 200: 119.78  100: 125.71
50: 125.71 21: 123.71		 No 120.53 120.85 November 20, 2025
D-40,W-46,M-61 200: 119.73  100: 125.8
50: 125.91 21: 124.01		 Yes 121.56 119.68 November 19, 2025
D-43,W-47,M-62 200: 119.7  100: 125.92
50: 126.16 21: 124.47		 No 121.31 121.53 November 18, 2025
D-45,W-50,M-63 200: 119.65  100: 126
50: 126.35 21: 124.78		 No 124.37 122.89 November 17, 2025
D-48,W-50,M-63 200: 119.6  100: 126.06
50: 126.49 21: 124.97		 No 125.14 124.67 November 14, 2025
D-51,W-51,M-64 200: 119.54  100: 126.09
50: 126.57 21: 125.01		 No 128.62 126.32 November 13, 2025
D-56,W-53,M-65 200: 119.46  100: 126.08
50: 126.58 21: 124.87		 No 128.2 128.62 November 12, 2025
D-53,W-52,M-64 200: 119.34  100: 126.03
50: 126.49 21: 124.47		 No 126.01 127 November 11, 2025
D-53,W-49,M-64 200: 119.26  100: 126
50: 126.47 21: 124.21		 No 124.84 126.53 November 10, 2025
D-47,W-49,M-63 200: 119.18  100: 125.99
50: 126.47 21: 123.96		 No 121.78 123.46 November 7, 2025
D-46,W-48,M-63 200: 119.14  100: 126.04
50: 126.59 21: 124.01		 No 123.78 122.78 November 6, 2025
D-48,W-49,M-63 200: 119.1  100: 126.11
50: 126.75 21: 124.14		 No 124.83 124.13 November 5, 2025
D-48,W-49,M-63 200: 119.05  100: 126.15
50: 126.86 21: 124.15		 No 122.58 123.99 November 4, 2025
D-48,W-46,M-63 200: 119  100: 126.19
50: 126.97 21: 124.16		 No 121.84 124.29 November 3, 2025
D-42,W-46,M-60 200: 118.94  100: 126.23
50: 127.08 21: 124.15		 No 122 120.81 October 31, 2025
D-43,W-47,M-60 200: 118.92  100: 126.34
50: 127.34 21: 124.5		 No 123.22 121.44 October 30, 2025
D-46,W-49,M-62 200: 118.9  100: 126.44
50: 127.58 21: 124.82		 No 123.57 123.52 October 29, 2025
D-47,W-50,M-62 200: 118.85  100: 126.49
50: 127.74 21: 124.96		 No 123.4 124.44 October 28, 2025
D-47,W-43,M-62 200: 118.8  100: 126.53
50: 127.88 21: 125.01		 No 119.72 124.21 October 27, 2025
D-35,W-43,M-58 200: 118.74  100: 126.57
50: 128.03 21: 125.1		 Yes 121.42 117.13 October 24, 2025
D-40,W-46,M-60 200: 118.76  100: 126.75
50: 128.47 21: 125.94		 No 120.08 121.18 October 23, 2025
D-39,W-46,M-60 200: 118.74  100: 126.86
50: 128.77 21: 126.44		 No 121.47 120.6 October 22, 2025
D-40,W-46,M-60 200: 118.73  100: 126.99
50: 129.1 21: 127.05		 No 121.39 121.38 October 21, 2025
D-39,W-49,M-60 200: 118.72  100: 127.09
50: 129.42 21: 127.65		 No 125.75 120.81 October 20, 2025
D-43,W-49,M-62 200: 118.72  100: 127.21
50: 129.77 21: 128.37		 No 122.92 124.56 October 17, 2025
D-41,W-48,M-61 200: 118.7  100: 127.26
50: 129.98 21: 128.77		 No 125.18 123.13 October 16, 2025
D-44,W-50,M-63 200: 118.71  100: 127.34
50: 130.26 21: 129.37		 No 129 126.06 October 15, 2025
D-48,W-53,M-65 200: 118.67  100: 127.36
50: 130.43 21: 129.71		 No 131.71 129 October 14, 2025
D-40,W-49,M-62 200: 118.51  100: 127.21
50: 130.4 21: 129.47		 No 127.34 124.6 October 10, 2025
D-43,W-51,M-63 200: 118.49  100: 127.26
50: 130.63 21: 129.98		 No 126.45 126.48 October 9, 2025
D-44,W-52,M-64 200: 118.45  100: 127.27
50: 130.8 21: 130.35		 No 123.87 127.55 October 8, 2025
D-35,W-48,M-61 200: 118.32  100: 127.27
50: 131.1 21: 131.07		 No 126.36 122.81 October 7, 2025
D-41,W-55,M-64 200: 118.4  100: 127.35
50: 131.27 21: 131.47		 No 131.55 127.01 October 6, 2025
D-48,W-55,M-66 200: 118.36  100: 127.36
50: 131.44 21: 131.94		 No 129.21 131.42 October 3, 2025
D-43,W-53,M-65 200: 118.26  100: 127.27
50: 131.44 21: 131.99		 No 126.5 129.21 October 2, 2025
D-40,W-52,M-65 200: 118.18  100: 127.23
50: 131.53 21: 132.28		 No 128.2 127.64 October 1, 2025
D-41,W-53,M-65 200: 118.13  100: 127.22
50: 131.69 21: 132.77		 No 131.14 128.4 September 30, 2025
D-46,W-56,M-66 200: 118.08  100: 127.19
50: 131.83 21: 133.23		 No 133.05 131.56 September 29, 2025
D-48,W-56,M-66 200: 117.98  100: 127.09
50: 131.84 21: 133.41		 No 133.91 132.4 September 26, 2025
D-50,W-58,M-67 200: 117.89  100: 126.98
50: 131.82 21: 133.51		 No 134.55 133.65 September 25, 2025
D-52,W-59,M-67 200: 117.77  100: 126.85
50: 131.74 21: 133.5		 No 131.83 134.68 September 24, 2025
D-46,W-56,M-66 200: 117.63  100: 126.69
50: 131.62 21: 133.37		 No 132.21 131.54 September 23, 2025
D-49,W-61,M-67 200: 117.54  100: 126.6
50: 131.62 21: 133.57		 No 136.04 132.94 September 22, 2025
D-58,W-61,M-68 200: 117.42  100: 126.47
50: 131.57 21: 133.63		 No 138.98 137.48 September 19, 2025
D-60,W-62,M-68 200: 117.25  100: 126.25
50: 131.33 21: 133.23		 No 137.12 138.31 September 18, 2025
D-58,W-61,M-68 200: 117.07  100: 126
50: 131.04 21: 132.69		 No 135.77 137.07 September 17, 2025
D-55,W-60,M-67 200: 116.91  100: 125.78
50: 130.8 21: 132.23		 No 135.54 135.09 September 16, 2025
D-58,W-57,M-68 200: 116.77  100: 125.59
50: 130.62 21: 131.93		 No 130.58 136.25 September 15, 2025
D-49,W-57,M-66 200: 116.63  100: 125.38
50: 130.39 21: 131.47		 No 130.63 131.53 September 12, 2025
D-49,W-57,M-66 200: 116.52  100: 125.25
50: 130.35 21: 131.47		 No 128.75 131.57 September 11, 2025
D-46,W-56,M-66 200: 116.42  100: 125.13
50: 130.3 21: 131.46		 No 127.14 129.73 September 10, 2025
D-42,W-54,M-65 200: 116.32  100: 125.03
50: 130.32 21: 131.64		 No 131.81 127.99 September 9, 2025
D-50,W-59,M-66 200: 116.25  100: 124.97
50: 130.42 21: 132.02		 No 133.61 132.36 September 8, 2025
D-52,W-59,M-67 200: 116.12  100: 124.82
50: 130.34 21: 131.99		 No 134.24 133.4 September 5, 2025
D-53,W-60,M-67 200: 115.97  100: 124.65
50: 130.21 21: 131.84		 No 128.35 133.86 September 4, 2025
D-42,W-56,M-65 200: 115.82  100: 124.46
50: 130.06 21: 131.63		 No 126.37 128.57 September 3, 2025
D-36,W-54,M-64 200: 115.71  100: 124.38
50: 130.12 21: 131.95		 No 126 126.35 September 2, 2025
D-37,W-54,M-65 200: 115.61  100: 124.34
50: 130.28 21: 132.54		 No 130.75 126.84 August 29, 2025
D-46,W-59,M-68 200: 115.5  100: 124.29
50: 130.42 21: 133.14		 No 137.21 131.39 August 28, 2025
D-44,W-58,M-67 200: 115.34  100: 124.15
50: 130.38 21: 133.32		 No 130.54 130.6 August 27, 2025
D-43,W-58,M-67 200: 115.21  100: 124.02
50: 130.37 21: 133.61		 No 131.37 130.52 August 26, 2025
D-43,W-60,M-67 200: 115.07  100: 123.9
50: 130.36 21: 133.93		 No 132.1 130.16 August 25, 2025
D-46,W-60,M-68 200: 114.93  100: 123.78
50: 130.37 21: 134.33		 No 134.35 132.19 August 22, 2025
D-50,W-62,M-70 200: 114.76  100: 123.61
50: 130.3 21: 134.56		 No 133.8 134.13 August 21, 2025
D-52,W-62,M-70 200: 114.58  100: 123.4
50: 130.14 21: 134.6		 No 135.3 134.88 August 20, 2025
D-53,W-63,M-71 200: 114.39  100: 123.16
50: 129.95 21: 134.57		 No 135.03 135.54 August 19, 2025
D-50,W-61,M-69 200: 114.21  100: 122.91
50: 129.72 21: 134.47		 No 134.01 133.81 August 18, 2025
D-50,W-61,M-69 200: 114.02  100: 122.7
50: 129.55 21: 134.54		 No 132.1 133.52 August 15, 2025
D-47,W-60,M-68 200: 113.83  100: 122.48
50: 129.39 21: 134.64		 No 134.75 131.9 August 14, 2025
D-53,W-63,M-70 200: 113.62  100: 122.28
50: 129.29 21: 134.93		 No 133.56 135.24 August 13, 2025
D-48,W-61,M-69 200: 113.38  100: 122.02
50: 129.04 21: 134.9		 No 135.35 132.91 August 12, 2025
D-53,W-63,M-70 200: 113.16  100: 121.8
50: 128.88 21: 135.11		 No 134.44 135.14 August 11, 2025
D-52,W-63,M-70 200: 112.94  100: 121.53
50: 128.63 21: 135.11		 No 139.3 135.1 August 8, 2025
2026 © SwingIdea.com