OLLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-64 200: 100.21  100: 105.96
50: 108.54 21: 110.55		 No 112.22 110.94 April 23, 2025
D-49,W-54,M-62 200: 100.06  100: 105.85
50: 108.44 21: 110.5		 No 108.17 109.74 April 22, 2025
D-45,W-57,M-61 200: 99.93  100: 105.77
50: 108.39 21: 110.58		 No 111.79 106.5 April 21, 2025
D-52,W-56,M-64 200: 99.8  100: 105.75
50: 108.47 21: 111.01		 No 109.89 111.95 April 17, 2025
D-49,W-54,M-63 200: 99.64  100: 105.62
50: 108.32 21: 110.92		 No 113.81 109.97 April 16, 2025
D-56,W-59,M-67 200: 99.51  100: 105.52
50: 108.26 21: 111.02		 No 115.79 114.48 April 15, 2025
D-58,W-60,M-67 200: 99.34  100: 105.33
50: 108 21: 110.65		 No 117.13 115.66 April 14, 2025
D-56,W-60,M-66 200: 99.17  100: 105.12
50: 107.69 21: 110.12		 No 112.84 114.42 April 11, 2025
D-55,W-58,M-65 200: 99.01  100: 104.92
50: 107.42 21: 109.67		 No 106.21 113.25 April 10, 2025
D-51,W-54,M-62 200: 98.86  100: 104.75
50: 107.18 21: 109.29		 No 101.32 110.03 April 9, 2025
D-43,W-49,M-59 200: 98.74  100: 104.64
50: 107.06 21: 109.22		 No 111.15 103.49 April 8, 2025
D-56,W-57,M-65 200: 98.59  100: 104.58
50: 107.17 21: 110		 No 112.97 113.29 April 4, 2025
D-64,W-61,M-68 200: 98.44  100: 104.4
50: 106.92 21: 109.66		 No 112.94 117.46 April 3, 2025
D-66,W-62,M-68 200: 98.23  100: 104.13
50: 106.49 21: 108.84		 No 113.82 118.2 April 2, 2025
D-62,W-59,M-68 200: 98.01  100: 103.85
50: 106.02 21: 107.85		 No 115.74 114.55 April 1, 2025
D-65,W-59,M-68 200: 97.83  100: 103.63
50: 105.67 21: 107.15		 No 110.16 116.36 March 31, 2025
D-62,W-59,M-67 200: 97.64  100: 103.37
50: 105.23 21: 106.18		 No 113.01 113.24 March 28, 2025
D-56,W-55,M-65 200: 97.28  100: 102.98
50: 104.57 21: 104.63		 No 106.72 108.17 March 26, 2025
D-53,W-53,M-64 200: 97.15  100: 102.88
50: 104.42 21: 104.25		 No 108.24 106.37 March 25, 2025
D-56,W-54,M-65 200: 97.06  100: 102.81
50: 104.34 21: 104.03		 No 107.4 108.22 March 24, 2025
D-54,W-54,M-65 200: 96.95  100: 102.7
50: 104.19 21: 103.59		 No 104.6 106.88 March 21, 2025
D-52,W-52,M-63 200: 96.85  100: 102.61
50: 104.08 21: 103.24		 No 106.22 105.22 March 20, 2025
D-56,W-55,M-64 200: 96.76  100: 102.56
50: 104.03 21: 103.04		 No 107.94 107.94 March 19, 2025
D-42,W-47,M-60 200: 96.64  100: 102.44
50: 103.87 21: 102.52		 No 102.7 99.06 March 18, 2025
D-48,W-50,M-62 200: 96.56  100: 102.49
50: 104.1 21: 102.84		 No 101.85 102.49 March 14, 2025
D-45,W-49,M-61 200: 96.51  100: 102.49
50: 104.16 21: 102.87		 No 102.44 101.24 March 13, 2025
D-47,W-50,M-62 200: 96.49  100: 102.52
50: 104.28 21: 103.05		 No 102.34 102.35 March 12, 2025
D-45,W-49,M-61 200: 96.48  100: 102.52
50: 104.36 21: 103.12		 No 98.33 101.08 March 11, 2025
D-40,W-51,M-59 200: 96.47  100: 102.55
50: 104.49 21: 103.33		 No 102.41 98.77 March 10, 2025
D-47,W-50,M-62 200: 96.48  100: 102.63
50: 104.73 21: 103.81		 No 104.11 103.03 March 7, 2025
D-51,W-52,M-64 200: 96.46  100: 102.63
50: 104.8 21: 103.9		 No 103.94 105.25 March 6, 2025
D-51,W-53,M-64 200: 96.41  100: 102.58
50: 104.78 21: 103.76		 No 103.47 105.38 March 5, 2025
D-48,W-51,M-63 200: 96.36  100: 102.53
50: 104.75 21: 103.58		 No 102.1 103.39 March 4, 2025
D-48,W-51,M-63 200: 96.33  100: 102.51
50: 104.81 21: 103.6		 No 104.98 103.63 March 3, 2025
D-48,W-51,M-62 200: 96.3  100: 102.5
50: 104.86 21: 103.6		 No 99.66 103.51 February 28, 2025
D-40,W-48,M-60 200: 96.31  100: 102.49
50: 104.91 21: 103.61		 No 100.98 99.14 February 27, 2025
D-33,W-45,M-59 200: 96.31  100: 102.68
50: 105.58 21: 104.99		 Yes 96.48 96.27 February 24, 2025
D-34,W-45,M-59 200: 96.34  100: 102.83
50: 105.96 21: 105.91		 No 102.97 96.78 February 21, 2025
D-41,W-50,M-63 200: 96.35  100: 102.96
50: 106.34 21: 106.87		 No 105.72 102.51 February 20, 2025
D-47,W-53,M-66 200: 96.3  100: 102.98
50: 106.49 21: 107.32		 No 108.56 106.38 February 19, 2025
D-51,W-56,M-67 200: 96.06  100: 102.8
50: 106.38 21: 107.23		 No 107.09 108.35 February 14, 2025
D-48,W-54,M-65 200: 95.94  100: 102.7
50: 106.3 21: 107.11		 No 102.55 106.71 February 13, 2025
D-39,W-50,M-63 200: 95.85  100: 102.62
50: 106.28 21: 107.15		 No 102.22 102.47 February 12, 2025
D-41,W-51,M-64 200: 95.8  100: 102.64
50: 106.44 21: 107.65		 No 103.11 103.41 February 11, 2025
D-40,W-53,M-63 200: 95.72  100: 102.62
50: 106.56 21: 108.09		 No 104.98 103.25 February 10, 2025
D-43,W-52,M-64 200: 95.64  100: 102.62
50: 106.7 21: 108.6		 No 107.17 104.71 February 7, 2025
D-48,W-56,M-67 200: 95.52  100: 102.59
50: 106.78 21: 109.01		 No 107.36 107.9 February 6, 2025
D-47,W-55,M-66 200: 95.36  100: 102.49
50: 106.74 21: 109.13		 No 105.94 107.18 February 5, 2025
D-43,W-53,M-65 200: 95.2  100: 102.4
50: 106.72 21: 109.33		 No 105.7 105.47 February 4, 2025
D-47,W-60,M-67 200: 95.1  100: 102.34
50: 106.77 21: 109.74		 No 109 107.63 February 3, 2025
D-54,W-60,M-70 200: 94.92  100: 102.25
50: 106.73 21: 109.96		 No 113 111.51 January 31, 2025
D-57,W-61,M-71 200: 94.73  100: 102.07
50: 106.54 21: 109.8		 No 113.27 112.89 January 30, 2025
D-56,W-61,M-70 200: 94.52  100: 101.86
50: 106.28 21: 109.47		 No 114.18 112.59 January 29, 2025
D-59,W-62,M-71 200: 94.32  100: 101.65
50: 106.02 21: 109.14		 No 112.57 113.85 January 28, 2025
D-58,W-62,M-71 200: 94.12  100: 101.4
50: 105.7 21: 108.65		 No 111.92 113.05 January 27, 2025
D-57,W-62,M-71 200: 93.92  100: 101.18
50: 105.4 21: 108.18		 No 112.5 112.91 January 24, 2025
D-56,W-61,M-70 200: 93.72  100: 100.95
50: 105.09 21: 107.69		 No 110.64 111.96 January 23, 2025
D-56,W-59,M-69 200: 93.53  100: 100.74
50: 104.81 21: 107.24		 No 112.57 111.27 January 22, 2025
D-59,W-62,M-70 200: 93.34  100: 100.53
50: 104.55 21: 106.81		 No 108.13 113.66 January 21, 2025
D-51,W-57,M-66 200: 93.12  100: 100.27
50: 104.18 21: 106.09		 No 104.85 106.86 January 17, 2025
D-47,W-54,M-63 200: 92.97  100: 100.14
50: 104.07 21: 106.01		 No 100.96 104.48 January 16, 2025
D-33,W-48,M-60 200: 92.83  100: 100.05
50: 104.05 21: 106.17		 No 100.94 97 January 15, 2025
D-36,W-50,M-62 200: 92.79  100: 100.11
50: 104.34 21: 107.14		 No 101.44 99.63 January 14, 2025
D-39,W-57,M-63 200: 92.72  100: 100.12
50: 104.53 21: 107.93		 No 105.5 101.25 January 13, 2025
D-47,W-56,M-66 200: 92.58  100: 100.11
50: 104.67 21: 108.63		 No 103.01 106.36 January 10, 2025
D-43,W-55,M-65 200: 92.39  100: 99.99
50: 104.6 21: 108.87		 No 103.3 104.45 January 8, 2025
D-45,W-57,M-67 200: 92.13  100: 99.82
50: 104.65 21: 109.95		 No 106.61 106.17 January 6, 2025
D-46,W-57,M-67 200: 91.94  100: 99.7
50: 104.59 21: 110.35		 No 108.52 106.63 January 3, 2025
D-48,W-58,M-68 200: 91.78  100: 99.56
50: 104.5 21: 110.74		 No 110.06 108.27 January 2, 2025
D-51,W-60,M-69 200: 91.61  100: 99.38
50: 104.35 21: 111		 No 111 109.73 December 31, 2024
D-68,W-68,M-70 200: 91.25  100: 98.94
50: 103.87 21: 111.2		 No 119.08 117.6 December 27, 2024
D-74,W-71,M-72 200: 90.99  100: 98.57
50: 103.31 21: 110.52		 No 118.5 119.8 December 26, 2024
D-73,W-70,M-72 200: 90.71  100: 98.14
50: 102.63 21: 109.54		 No 117.74 118.86 December 24, 2024
D-72,W-69,M-71 200: 90.42  100: 97.72
50: 101.97 21: 108.56		 No 117.71 117.57 December 23, 2024
D-73,W-70,M-72 200: 90.14  100: 97.31
50: 101.33 21: 107.62		 No 117.17 117.91 December 20, 2024
D-72,W-70,M-72 200: 89.85  100: 96.89
50: 100.66 21: 106.53		 No 114.68 117.63 December 19, 2024
D-69,W-68,M-70 200: 89.56  100: 96.47
50: 99.97 21: 105.36		 No 118.16 114.49 December 18, 2024
D-70,W-68,M-71 200: 89.31  100: 96.1
50: 99.37 21: 104.4		 No 114.29 114.94 December 17, 2024
D-70,W-67,M-71 200: 89.05  100: 95.72
50: 98.74 21: 103.29		 No 113 114.38 December 16, 2024
D-68,W-67,M-70 200: 88.79  100: 95.35
50: 98.1 21: 102.13		 No 111.38 112.77 December 13, 2024
D-67,W-65,M-68 200: 88.56  100: 95
50: 97.5 21: 101.01		 No 113.61 111.19 December 12, 2024
D-71,W-67,M-70 200: 88.35  100: 94.67
50: 96.94 21: 99.93		 No 112.91 113.5 December 11, 2024
D-69,W-65,M-69 200: 88.11  100: 94.29
50: 96.27 21: 98.51		 No 108.88 111.02 December 10, 2024
D-53,W-59,M-63 200: 87.88  100: 93.95
50: 95.66 21: 97.19		 No 101.85 98.05 December 9, 2024
D-61,W-59,M-66 200: 87.81  100: 93.87
50: 95.57 21: 97.1		 No 100.75 101.54 December 6, 2024
D-59,W-58,M-65 200: 87.71  100: 93.71
50: 95.32 21: 96.63		 No 100.98 100.29 December 5, 2024
D-59,W-57,M-65 200: 87.63  100: 93.58
50: 95.12 21: 96.25		 No 97.38 100.31 December 4, 2024
D-54,W-54,M-63 200: 87.53  100: 93.45
50: 94.91 21: 95.82		 No 96.35 97.31 December 3, 2024
D-60,W-57,M-65 200: 87.43  100: 93.37
50: 94.81 21: 95.66		 No 99.86 99.87 December 2, 2024
D-58,W-56,M-63 200: 87.35  100: 93.24
50: 94.6 21: 95.22		 No 102.04 98.95 November 29, 2024
D-64,W-58,M-65 200: 87.3  100: 93.12
50: 94.43 21: 94.82		 No 101.09 101.09 November 27, 2024
D-64,W-58,M-65 200: 87.19  100: 92.96
50: 94.15 21: 94.16		 No 100.31 100.9 November 26, 2024
D-63,W-52,M-65 200: 87.05  100: 92.8
50: 93.88 21: 93.45		 No 95.81 100.58 November 25, 2024
D-53,W-53,M-62 200: 86.95  100: 92.64
50: 93.6 21: 92.7		 No 92.87 94.61 November 22, 2024
D-44,W-49,M-59 200: 86.91  100: 92.61
50: 93.56 21: 92.5		 No 88.65 90.75 November 21, 2024
D-33,W-45,M-57 200: 86.89  100: 92.64
50: 93.68 21: 92.69		 No 89.1 87.56 November 20, 2024
D-37,W-47,M-59 200: 86.91  100: 92.74
50: 93.93 21: 93.23		 No 89.18 89.4 November 19, 2024
D-39,W-50,M-59 200: 86.88  100: 92.81
50: 94.11 21: 93.63		 No 91.83 90.24 November 18, 2024
D-43,W-50,M-61 200: 86.86  100: 92.86
50: 94.27 21: 93.99		 No 92.06 91.93 November 15, 2024
D-44,W-50,M-61 200: 86.83  100: 92.88
50: 94.37 21: 94.21		 No 92.4 92.53 November 14, 2024
D-43,W-50,M-61 200: 86.8  100: 92.89
50: 94.44 21: 94.38		 No 92.83 92.15 November 13, 2024
D-44,W-50,M-59 200: 86.76  100: 92.91
50: 94.54 21: 94.62		 No 97.46 92.26 November 12, 2024
D-61,W-58,M-63 200: 86.71  100: 92.92
50: 94.63 21: 94.87		 No 99.58 98.1 November 11, 2024
D-64,W-58,M-64 200: 86.63  100: 92.82
50: 94.49 21: 94.53		 No 99.09 99 November 8, 2024
D-65,W-59,M-64 200: 86.54  100: 92.7
50: 94.3 21: 94.06		 No 95.77 99.23 November 7, 2024
D-54,W-54,M-62 200: 86.42  100: 92.5
50: 94.04 21: 93.28		 No 95.63 94.84 November 5, 2024
D-56,W-52,M-63 200: 86.33  100: 92.45
50: 94 21: 93.12		 No 93.01 95.5 November 4, 2024
D-48,W-52,M-59 200: 86.34  100: 92.39
50: 93.94 21: 92.87		 No 92.45 92.98 November 1, 2024
D-44,W-51,M-59 200: 86.31  100: 92.39
50: 93.98 21: 92.85		 No 90.81 91.83 October 31, 2024
D-40,W-49,M-58 200: 86.29  100: 92.4
50: 94.07 21: 92.96		 No 89.7 90.9 October 30, 2024
D-36,W-48,M-58 200: 86.28  100: 92.43
50: 94.2 21: 93.18		 No 89.5 90.06 October 29, 2024
D-34,W-49,M-57 200: 86.25  100: 92.48
50: 94.37 21: 93.51		 No 90.85 89.59 October 28, 2024
D-36,W-49,M-58 200: 86.24  100: 92.54
50: 94.56 21: 93.92		 No 90.79 90.71 October 25, 2024
D-37,W-49,M-58 200: 86.2  100: 92.58
50: 94.72 21: 94.26		 No 90.79 90.75 October 24, 2024
2025 © SwingIdea.com
?>