OKTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-61,M-71 200: 130.13  100: 160.93
50: 185.66 21: 206.5		 No 212 187.26 October 16, 2026
D-54,W-69,M-80 200: 129.7  100: 160.39
50: 185.6 21: 208.53		 No 204.13 208.52 October 15, 2026
D-56,W-71,M-80 200: 129.05  100: 159.42
50: 184.66 21: 208.53		 No 221.3 211.91 October 14, 2026
D-70,W-78,M-82 200: 128.34  100: 158.36
50: 183.55 21: 208.17		 No 223.47 226.53 October 13, 2026
D-71,W-79,M-82 200: 127.49  100: 156.98
50: 181.79 21: 206.24		 No 235 227.08 October 12, 2026
D-76,W-82,M-82 200: 126.62  100: 155.56
50: 179.94 21: 204.04		 No 222.65 232.13 October 9, 2026
D-71,W-80,M-81 200: 125.69  100: 154.02
50: 177.81 21: 201.09		 No 216.59 220.21 October 8, 2026
D-70,W-80,M-81 200: 124.87  100: 152.67
50: 176.08 21: 199.07		 No 218.5 218 October 7, 2026
D-71,W-80,M-81 200: 124.06  100: 151.35
50: 174.37 21: 197.08		 No 222.38 218.67 October 6, 2026
D-71,W-80,M-81 200: 123.25  100: 149.99
50: 172.57 21: 194.81		 No 211.95 218.29 October 5, 2026
D-68,W-79,M-80 200: 122.43  100: 148.6
50: 170.7 21: 192.34		 No 213.5 211.49 October 2, 2026
D-69,W-79,M-80 200: 121.68  100: 147.33
50: 169.03 21: 190.32		 No 210 212.63 October 1, 2026
D-68,W-78,M-80 200: 120.91  100: 146.01
50: 167.25 21: 187.97		 No 205.82 209.11 September 30, 2026
D-66,W-78,M-80 200: 120.2  100: 144.73
50: 165.55 21: 185.75		 No 203.55 204.88 September 29, 2026
D-65,W-77,M-79 200: 119.53  100: 143.51
50: 163.94 21: 183.73		 No 192 202.18 September 28, 2026
D-62,W-76,M-78 200: 118.87  100: 142.32
50: 162.38 21: 181.79		 No 204 195.19 September 25, 2026
D-71,W-78,M-80 200: 117.49  100: 140.12
50: 159.56 21: 178.49		 No 202.75 206.64 September 24, 2026
D-71,W-77,M-80 200: 116.79  100: 138.78
50: 157.64 21: 175.53		 No 198.2 205.36 September 23, 2026
D-67,W-76,M-79 200: 116.86  100: 138.6
50: 157.3 21: 174.69		 No 192.82 196.62 September 22, 2026
D-65,W-75,M-78 200: 116.21  100: 137.43
50: 155.69 21: 172.39		 No 183.9 191.33 September 21, 2026
D-61,W-73,M-77 200: 115.64  100: 136.34
50: 154.24 21: 170.39		 No 190.04 182.37 September 18, 2026
D-68,W-75,M-78 200: 115.16  100: 135.42
50: 153.09 21: 169.13		 No 183 190.02 September 17, 2026
D-67,W-74,M-78 200: 114.58  100: 134.31
50: 151.58 21: 166.93		 No 187.25 188.12 September 16, 2026
D-69,W-75,M-78 200: 114.03  100: 133.23
50: 150.09 21: 164.7		 No 183.1 190.45 September 15, 2026
D-67,W-74,M-77 200: 113.42  100: 132.07
50: 148.44 21: 161.99		 No 172.8 186.45 September 14, 2026
D-57,W-69,M-72 200: 112.85  100: 130.97
50: 146.89 21: 159.42		 No 170.35 166.5 September 11, 2026
D-62,W-72,M-74 200: 112.47  100: 130.25
50: 146.09 21: 158.67		 No 172.92 171.11 September 10, 2026
D-63,W-72,M-75 200: 112.02  100: 129.43
50: 145.07 21: 157.36		 No 169 172.74 September 9, 2026
D-60,W-70,M-73 200: 111.54  100: 128.55
50: 143.94 21: 155.74		 No 168.85 167.6 September 8, 2026
D-63,W-72,M-74 200: 111.19  100: 127.76
50: 142.97 21: 154.5		 No 168.38 170.6 September 4, 2026
D-63,W-71,M-74 200: 110.69  100: 126.9
50: 141.84 21: 152.8		 No 168 170.42 September 3, 2026
D-61,W-66,M-70 200: 109.62  100: 125.21
50: 139.63 21: 149.31		 No 166.5 163.15 September 2, 2026
D-64,W-68,M-73 200: 109.18  100: 124.44
50: 138.67 21: 147.85		 No 170.27 166.43 September 1, 2026
D-70,W-72,M-74 200: 108.61  100: 123.6
50: 137.54 21: 145.9		 No 165 173.04 August 31, 2026
D-43,W-60,M-64 200: 107.62  100: 121.59
50: 134.58 21: 139.9		 No 128 134.42 August 26, 2026
D-39,W-58,M-62 200: 107.33  100: 121.15
50: 134.75 21: 141.51		 No 133.92 130.97 August 24, 2026
D-48,W-64,M-67 200: 106.86  100: 120.4
50: 134.93 21: 144.38		 No 145.4 141.21 August 19, 2026
D-51,W-66,M-68 200: 106.63  100: 119.98
50: 134.67 21: 144.71		 No 143.76 143.92 August 18, 2026
D-50,W-66,M-68 200: 106.39  100: 119.5
50: 134.29 21: 144.8		 No 148.7 143.24 August 17, 2026
D-55,W-69,M-69 200: 106.15  100: 119.03
50: 133.93 21: 144.96		 No 156.39 147.43 August 14, 2026
D-64,W-72,M-71 200: 105.9  100: 118.45
50: 133.38 21: 144.7		 No 148.33 154.95 August 13, 2026
D-56,W-68,M-68 200: 104.07  100: 115.1
50: 129.6 21: 140.91		 No 140.5 143.51 August 6, 2026
D-56,W-68,M-68 200: 102.95  100: 113.19
50: 127.51 21: 139.13		 No 144.47 141.57 August 3, 2026
D-56,W-68,M-68 200: 102.59  100: 112.62
50: 126.93 21: 138.88		 No 144 141.93 July 31, 2026
D-55,W-67,M-68 200: 102.24  100: 112.04
50: 126.32 21: 138.55		 No 136.88 140.42 July 30, 2026
D-51,W-66,M-67 200: 101.89  100: 111.47
50: 125.74 21: 138.36		 No 135.8 136.91 July 29, 2026
D-50,W-65,M-66 200: 101.57  100: 110.96
50: 125.29 21: 138.51		 No 136.26 136.21 July 28, 2026
D-51,W-66,M-67 200: 101.24  100: 110.45
50: 124.84 21: 138.75		 No 141.99 137.43 July 27, 2026
D-53,W-67,M-67 200: 100.9  100: 109.91
50: 124.33 21: 138.89		 No 138.13 138.5 July 24, 2026
D-50,W-65,M-66 200: 100.55  100: 109.34
50: 123.75 21: 138.93		 No 138.62 136.1 July 23, 2026
D-51,W-65,M-67 200: 100.22  100: 108.8
50: 123.25 21: 139.23		 No 142.06 136.69 July 22, 2026
D-56,W-69,M-68 200: 99.87  100: 108.24
50: 122.7 21: 139.5		 No 146.59 141.71 July 21, 2026
D-63,W-74,M-69 200: 99.45  100: 107.57
50: 121.92 21: 139.27		 No 149.36 148.41 July 20, 2026
D-64,W-75,M-70 200: 98.96  100: 106.74
50: 120.84 21: 138.3		 No 142.66 149.35 July 17, 2026
D-63,W-74,M-69 200: 98.45  100: 105.88
50: 119.68 21: 137.14		 No 153.51 147.74 July 16, 2026
D-67,W-75,M-70 200: 97.94  100: 105.04
50: 118.53 21: 136.02		 No 156 150.86 July 15, 2026
D-71,W-76,M-71 200: 97.38  100: 104.11
50: 117.21 21: 134.46		 No 138.17 154.62 July 14, 2026
D-62,W-72,M-67 200: 96.79  100: 103.09
50: 115.68 21: 132.34		 No 137.78 139.53 July 13, 2026
D-61,W-72,M-67 200: 96.35  100: 102.35
50: 114.71 21: 131.58		 No 151 138.63 July 10, 2026
D-76,W-76,M-69 200: 95.92  100: 101.61
50: 113.73 21: 130.84		 No 142.71 148.84 July 9, 2026
D-75,W-75,M-69 200: 95.39  100: 100.66
50: 112.3 21: 128.95		 No 146.3 146.77 July 8, 2026
D-77,W-76,M-69 200: 94.88  100: 99.72
50: 110.89 21: 127.07		 No 150 148.47 July 7, 2026
D-78,W-76,M-69 200: 94.35  100: 98.74
50: 109.36 21: 124.82		 No 144.26 148.6 July 6, 2026
D-74,W-74,M-68 200: 93.81  100: 97.73
50: 107.76 21: 122.31		 No 140.24 141.42 July 2, 2026
D-74,W-74,M-68 200: 93.33  100: 96.84
50: 106.38 21: 120.3		 No 137.86 140.46 July 1, 2026
D-72,W-72,M-67 200: 92.85  100: 95.96
50: 104.99 21: 118.18		 No 131.8 136.45 June 30, 2026
D-69,W-71,M-66 200: 92.4  100: 95.14
50: 103.71 21: 116.26		 No 126.99 131.31 June 29, 2026
D-64,W-68,M-64 200: 91.99  100: 94.41
50: 102.58 21: 114.67		 No 119.34 124.28 June 26, 2026
D-60,W-66,M-62 200: 91.62  100: 93.8
50: 101.7 21: 113.66		 No 118.7 119.26 June 25, 2026
D-59,W-66,M-62 200: 91.31  100: 93.29
50: 100.98 21: 113.07		 No 118.82 118.58 June 24, 2026
D-59,W-66,M-61 200: 90.99  100: 92.77
50: 100.26 21: 112.49		 No 115.47 118.16 June 23, 2026
D-57,W-64,M-60 200: 90.69  100: 92.26
50: 99.53 21: 111.9		 No 115.84 115.94 June 22, 2026
D-59,W-66,M-61 200: 90.44  100: 91.78
50: 98.86 21: 111.47		 No 112.61 117.81 June 18, 2026
D-55,W-63,M-59 200: 90.17  100: 91.26
50: 98.09 21: 110.8		 No 115.09 113.03 June 17, 2026
D-59,W-65,M-60 200: 89.95  100: 90.82
50: 97.48 21: 110.57		 No 116.99 116.27 June 16, 2026
D-61,W-66,M-61 200: 89.69  100: 90.3
50: 96.71 21: 109.97		 No 117 118.12 June 15, 2026
D-60,W-65,M-60 200: 89.4  100: 89.74
50: 95.84 21: 109.11		 No 117.64 116.29 June 12, 2026
D-61,W-66,M-61 200: 89.14  100: 89.2
50: 95 21: 108.36		 No 113.92 117.5 June 11, 2026
D-59,W-64,M-60 200: 88.85  100: 88.63
50: 94.09 21: 107.39		 No 117.4 114.92 June 10, 2026
D-64,W-67,M-62 200: 88.57  100: 88.1
50: 93.24 21: 106.6		 No 117 119.96 June 9, 2026
D-62,W-66,M-61 200: 88.27  100: 87.46
50: 92.14 21: 105.2		 No 118.01 116.85 June 8, 2026
D-64,W-67,M-62 200: 87.99  100: 86.87
50: 91.14 21: 103.97		 No 122.37 118.72 June 5, 2026
D-69,W-70,M-64 200: 87.69  100: 86.23
50: 90.01 21: 102.42		 No 122.75 123.48 June 4, 2026
D-81,W-74,M-67 200: 86.99  100: 84.69
50: 87.17 21: 97.63		 No 130 135.32 June 2, 2026
D-86,W-75,M-69 200: 86.53  100: 83.67
50: 85.21 21: 93.66		 No 128.54 139.79 June 1, 2026
D-83,W-70,M-64 200: 86  100: 82.54
50: 82.98 21: 88.8		 No 107.54 123.27 May 29, 2026
D-67,W-58,M-55 200: 85.64  100: 81.72
50: 81.34 21: 85.17		 No 91.74 94.72 May 28, 2026
D-61,W-55,M-53 200: 85.55  100: 81.46
50: 80.79 21: 84.17		 No 90.23 89.5 May 27, 2026
D-71,W-58,M-55 200: 85.59  100: 81.31
50: 80.43 21: 83.61		 No 94.79 93.81 May 26, 2026
D-70,W-57,M-54 200: 85.57  100: 81.07
50: 79.89 21: 82.53		 No 90.11 92.24 May 22, 2026
D-67,W-55,M-53 200: 85.58  100: 80.85
50: 79.39 21: 81.51		 No 88.84 89.44 May 21, 2026
D-66,W-55,M-53 200: 85.6  100: 80.69
50: 78.97 21: 80.68		 No 83.75 89.04 May 20, 2026
D-62,W-53,M-51 200: 85.63  100: 80.53
50: 78.56 21: 79.8		 No 88.93 85.7 May 19, 2026
D-65,W-54,M-52 200: 85.71  100: 80.43
50: 78.27 21: 79.17		 No 83.57 87.04 May 18, 2026
D-59,W-50,M-49 200: 85.76  100: 80.31
50: 77.92 21: 78.35		 No 81.1 82.77 May 15, 2026
D-57,W-49,M-49 200: 85.83  100: 80.28
50: 77.72 21: 77.88		 No 79.13 81.05 May 14, 2026
D-52,W-47,M-47 200: 85.92  100: 80.27
50: 77.58 21: 77.55		 No 78.47 78.2 May 13, 2026
D-53,W-48,M-47 200: 86.03  100: 80.32
50: 77.56 21: 77.48		 No 81.59 79.06 May 12, 2026
D-59,W-50,M-49 200: 86.14  100: 80.36
50: 77.49 21: 77.31		 No 82.88 81.69 May 11, 2026
D-64,W-51,M-50 200: 86.21  100: 80.34
50: 77.32 21: 76.85		 No 80.33 83.9 May 8, 2026
D-60,W-49,M-48 200: 86.26  100: 80.27
50: 77.06 21: 76.11		 No 79.96 80.88 May 7, 2026
D-54,W-47,M-46 200: 86.32  100: 80.27
50: 76.9 21: 75.6		 No 76.38 77.44 May 6, 2026
D-54,W-47,M-47 200: 86.41  100: 80.33
50: 76.88 21: 75.41		 No 77.36 77.75 May 5, 2026
D-53,W-46,M-46 200: 86.5  100: 80.39
50: 76.84 21: 75.16		 No 75.64 77.24 May 4, 2026
D-51,W-45,M-43 200: 86.62  100: 80.45
50: 76.82 21: 74.95		 No 75.39 75.78 May 1, 2026
D-46,W-44,M-42 200: 86.75  100: 80.55
50: 76.87 21: 74.86		 No 75.13 73.65 April 30, 2026
D-51,W-45,M-43 200: 86.9  100: 80.69
50: 77 21: 74.99		 No 75.64 76.16 April 29, 2026
D-51,W-45,M-43 200: 87.04  100: 80.78
50: 77.03 21: 74.86		 No 76.37 76.2 April 28, 2026
D-51,W-45,M-43 200: 87.15  100: 80.87
50: 77.07 21: 74.72		 No 75.87 76.14 April 27, 2026
D-51,W-45,M-43 200: 87.27  100: 80.96
50: 77.1 21: 74.57		 No 76.05 75.98 April 24, 2026
D-51,W-45,M-43 200: 87.38  100: 81.06
50: 77.15 21: 74.42		 No 75.81 76.04 April 23, 2026
D-55,W-47,M-44 200: 87.49  100: 81.16
50: 77.2 21: 74.25		 No 78.01 78.7 April 22, 2026
D-54,W-47,M-44 200: 87.55  100: 81.2
50: 77.13 21: 73.78		 No 77.13 77.64 April 21, 2026
D-51,W-45,M-43 200: 87.61  100: 81.26
50: 77.11 21: 73.38		 No 73.78 75.76 April 20, 2026
2026 © SwingIdea.com