OKTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-53,M-54 200: 92.35  100: 95.94
50: 100.02 21: 100.11		 No 98.68 98.33 April 23, 2025
D-39,W-50,M-53 200: 92.35  100: 95.89
50: 100.09 21: 100.29		 No 93.32 94.33 April 22, 2025
D-36,W-53,M-52 200: 92.39  100: 95.91
50: 100.32 21: 100.92		 No 97.04 92.46 April 21, 2025
D-43,W-53,M-54 200: 92.5  100: 95.96
50: 100.64 21: 101.81		 No 99.41 97.93 April 17, 2025
D-45,W-54,M-55 200: 92.5  100: 95.91
50: 100.75 21: 102.22		 No 99.02 99.97 April 16, 2025
D-46,W-54,M-55 200: 92.47  100: 95.82
50: 100.79 21: 102.46		 No 101.19 100.21 April 15, 2025
D-47,W-56,M-56 200: 92.45  100: 95.72
50: 100.81 21: 102.7		 No 103.5 100.88 April 14, 2025
D-48,W-56,M-56 200: 92.42  100: 95.61
50: 100.81 21: 102.89		 No 101.19 101.82 April 11, 2025
D-48,W-56,M-56 200: 92.4  100: 95.48
50: 100.77 21: 103		 No 100.17 101.63 April 10, 2025
D-48,W-56,M-55 200: 92.37  100: 95.35
50: 100.73 21: 103.14		 No 90.65 101.73 April 9, 2025
D-32,W-49,M-52 200: 92.34  100: 95.22
50: 100.69 21: 103.29		 Yes 96.1 91.39 April 8, 2025
D-32,W-48,M-51 200: 92.41  100: 95.29
50: 101.07 21: 104.54		 Yes 88.35 91.24 April 7, 2025
D-33,W-48,M-51 200: 92.47  100: 95.38
50: 101.47 21: 105.94		 Yes 96.44 91.93 April 4, 2025
D-41,W-55,M-55 200: 92.52  100: 95.45
50: 101.86 21: 107.42		 No 100.62 100.27 April 3, 2025
D-47,W-61,M-58 200: 92.5  100: 95.36
50: 101.92 21: 108.17		 No 103 105.38 April 2, 2025
D-46,W-60,M-55 200: 92.43  100: 95.17
50: 101.78 21: 108.47		 No 104.8 104.69 April 1, 2025
D-47,W-64,M-54 200: 92.35  100: 94.98
50: 101.67 21: 108.86		 No 106.44 105.22 March 31, 2025
D-51,W-64,M-55 200: 92.23  100: 94.77
50: 101.52 21: 109.25		 No 110.1 107.99 March 28, 2025
D-55,W-68,M-56 200: 92.12  100: 94.51
50: 101.26 21: 109.38		 No 113.13 111.2 March 27, 2025
D-60,W-69,M-57 200: 91.97  100: 94.18
50: 100.85 21: 109.19		 No 116.5 114.02 March 26, 2025
D-64,W-73,M-58 200: 91.79  100: 93.79
50: 100.31 21: 108.68		 No 116.43 116.72 March 25, 2025
D-64,W-72,M-58 200: 91.59  100: 93.33
50: 99.64 21: 107.83		 No 115.8 116.38 March 24, 2025
D-62,W-72,M-57 200: 91.4  100: 92.87
50: 98.96 21: 106.93		 No 111.74 113.74 March 21, 2025
D-61,W-70,M-57 200: 91.22  100: 92.46
50: 98.36 21: 106.21		 No 112.29 112.8 March 20, 2025
D-63,W-72,M-57 200: 91.05  100: 92.05
50: 97.77 21: 105.52		 No 113.39 114.08 March 19, 2025
D-62,W-69,M-57 200: 90.86  100: 91.61
50: 97.1 21: 104.62		 No 114.83 112.92 March 18, 2025
D-66,W-71,M-58 200: 90.67  100: 91.18
50: 96.45 21: 103.75		 No 113 115.64 March 17, 2025
D-63,W-68,M-57 200: 90.45  100: 90.69
50: 95.67 21: 102.49		 No 109.14 112.55 March 14, 2025
D-58,W-64,M-55 200: 90.26  100: 90.25
50: 94.98 21: 101.44		 No 108 106.63 March 13, 2025
D-61,W-66,M-56 200: 90.15  100: 89.92
50: 94.51 21: 100.89		 No 109.23 108.78 March 12, 2025
D-59,W-64,M-55 200: 90.01  100: 89.54
50: 93.93 21: 100.06		 No 105.5 107 March 11, 2025
D-58,W-71,M-54 200: 89.88  100: 89.18
50: 93.39 21: 99.33		 No 111.01 105.19 March 10, 2025
D-68,W-71,M-57 200: 89.78  100: 88.87
50: 92.91 21: 98.71		 No 110.52 112.44 March 7, 2025
D-67,W-67,M-56 200: 89.61  100: 88.4
50: 92.11 21: 97.27		 No 114.36 111.22 March 6, 2025
D-75,W-73,M-58 200: 89.44  100: 87.94
50: 91.33 21: 95.8		 No 108.51 116.31 March 5, 2025
D-70,W-68,M-56 200: 89.2  100: 87.37
50: 90.31 21: 93.64		 No 100.25 108.31 March 4, 2025
D-38,W-55,M-47 200: 89.06  100: 86.95
50: 89.58 21: 92.09		 No 91.78 87.16 March 3, 2025
D-45,W-55,M-47 200: 89.13  100: 86.95
50: 89.68 21: 92.61		 No 89.07 90.49 February 28, 2025
D-41,W-53,M-46 200: 89.13  100: 86.88
50: 89.64 21: 92.84		 No 89.9 89.19 February 27, 2025
D-42,W-54,M-46 200: 89.11  100: 86.82
50: 89.66 21: 93.22		 No 89.59 89.58 February 26, 2025
D-41,W-53,M-46 200: 89.08  100: 86.76
50: 89.67 21: 93.6		 No 90.21 89.34 February 25, 2025
D-44,W-58,M-46 200: 89.08  100: 86.71
50: 89.68 21: 94.05		 No 93.46 90.88 February 24, 2025
D-49,W-58,M-47 200: 88.99  100: 86.61
50: 89.63 21: 94.38		 No 95.8 92.75 February 21, 2025
D-55,W-61,M-48 200: 88.92  100: 86.48
50: 89.5 21: 94.56		 No 96.95 95.19 February 20, 2025
D-61,W-64,M-49 200: 88.83  100: 86.3
50: 89.27 21: 94.49		 No 96.89 96.98 February 19, 2025
D-59,W-61,M-49 200: 88.62  100: 85.85
50: 88.63 21: 93.93		 No 99.89 96.29 February 14, 2025
D-73,W-67,M-50 200: 88.5  100: 85.63
50: 88.31 21: 93.68		 No 98.8 100.26 February 13, 2025
D-70,W-65,M-50 200: 88.33  100: 85.33
50: 87.82 21: 92.99		 No 95 98.26 February 12, 2025
D-65,W-62,M-48 200: 88.18  100: 85.06
50: 87.4 21: 92.44		 No 97.52 95.78 February 11, 2025
D-73,W-64,M-49 200: 88.11  100: 84.85
50: 87.06 21: 92.09		 No 97.8 97.66 February 10, 2025
D-72,W-64,M-49 200: 87.92  100: 84.58
50: 86.62 21: 91.5		 No 98.47 97 February 7, 2025
D-74,W-65,M-49 200: 87.77  100: 84.32
50: 86.2 21: 90.92		 No 97.72 97.47 February 6, 2025
D-74,W-65,M-49 200: 87.6  100: 84.05
50: 85.74 21: 90.23		 No 94.5 97.45 February 5, 2025
D-69,W-62,M-48 200: 87.43  100: 83.77
50: 85.26 21: 89.47		 No 91.6 94.41 February 4, 2025
D-67,W-62,M-47 200: 87.36  100: 83.55
50: 84.89 21: 88.95		 No 92.5 93.24 February 3, 2025
D-71,W-62,M-46 200: 87.17  100: 83.34
50: 84.55 21: 88.5		 No 94.62 94.22 January 31, 2025
D-70,W-62,M-46 200: 87.04  100: 83.11
50: 84.15 21: 87.89		 No 94.38 93.76 January 30, 2025
D-71,W-61,M-46 200: 86.93  100: 82.89
50: 83.76 21: 87.28		 No 94.06 94 January 29, 2025
D-74,W-63,M-46 200: 86.82  100: 82.65
50: 83.34 21: 86.57		 No 91.49 94.93 January 28, 2025
D-68,W-57,M-45 200: 86.74  100: 82.41
50: 82.87 21: 85.69		 No 87.1 90.9 January 27, 2025
D-64,W-57,M-44 200: 86.59  100: 82.22
50: 82.54 21: 85.14		 No 88.5 88.86 January 24, 2025
D-62,W-56,M-43 200: 86.52  100: 82.07
50: 82.28 21: 84.75		 No 88.31 88.07 January 23, 2025
D-64,W-57,M-44 200: 86.45  100: 81.95
50: 82.05 21: 84.4		 No 89.58 88.62 January 22, 2025
D-67,W-58,M-44 200: 86.37  100: 81.8
50: 81.78 21: 83.96		 No 88.44 89.4 January 21, 2025
D-63,W-56,M-43 200: 86.19  100: 81.63
50: 81.47 21: 83.38		 No 87.38 87.29 January 17, 2025
D-60,W-54,M-42 200: 86.1  100: 81.5
50: 81.23 21: 82.97		 No 84.48 85.67 January 16, 2025
D-56,W-52,M-42 200: 86.03  100: 81.41
50: 81.05 21: 82.69		 No 84.27 84.2 January 15, 2025
D-53,W-51,M-41 200: 86.05  100: 81.35
50: 80.92 21: 82.53		 No 83.49 83.07 January 14, 2025
D-54,W-53,M-41 200: 86.08  100: 81.32
50: 80.83 21: 82.47		 No 82.99 83.49 January 13, 2025
D-57,W-52,M-42 200: 85.97  100: 81.26
50: 80.72 21: 82.36		 No 84.09 84.37 January 10, 2025
D-61,W-54,M-42 200: 85.84  100: 81.18
50: 80.57 21: 82.15		 No 84 85.46 January 8, 2025
D-58,W-48,M-42 200: 85.78  100: 81.01
50: 80.2 21: 81.5		 No 81.3 84.38 January 6, 2025
D-49,W-49,M-40 200: 85.65  100: 80.93
50: 80.03 21: 81.2		 No 79.35 80.76 January 3, 2025
D-43,W-46,M-39 200: 85.64  100: 80.93
50: 80 21: 81.25		 No 80 78.83 January 2, 2025
D-43,W-46,M-39 200: 85.65  100: 80.97
50: 80.05 21: 81.5		 No 80.44 78.8 December 31, 2024
D-50,W-49,M-40 200: 85.7  100: 81.04
50: 80.12 21: 82.01		 No 82.33 81.64 December 27, 2024
D-55,W-51,M-40 200: 85.7  100: 81.03
50: 80.06 21: 82.05		 No 82.89 83.02 December 26, 2024
D-55,W-51,M-41 200: 85.69  100: 80.99
50: 79.94 21: 81.95		 No 83.6 83.19 December 24, 2024
D-56,W-52,M-41 200: 85.72  100: 80.95
50: 79.8 21: 81.82		 No 83.25 83.6 December 23, 2024
D-56,W-51,M-41 200: 85.65  100: 80.9
50: 79.65 21: 81.63		 No 80.98 83.28 December 20, 2024
D-52,W-50,M-40 200: 85.6  100: 80.85
50: 79.5 21: 81.46		 No 83.83 81.69 December 19, 2024
D-52,W-49,M-40 200: 85.57  100: 80.83
50: 79.41 21: 81.43		 No 85.19 81.41 December 18, 2024
D-62,W-53,M-41 200: 85.54  100: 80.82
50: 79.33 21: 81.43		 No 84.7 85.42 December 17, 2024
D-61,W-50,M-41 200: 85.54  100: 80.73
50: 79.08 21: 81.01		 No 84.04 84.76 December 16, 2024
D-55,W-50,M-40 200: 85.38  100: 80.64
50: 78.85 21: 80.62		 No 83.99 81.99 December 13, 2024
D-61,W-52,M-41 200: 85.32  100: 80.61
50: 78.72 21: 80.47		 No 84.09 83.91 December 12, 2024
D-65,W-53,M-41 200: 85.25  100: 80.53
50: 78.51 21: 80.11		 No 83.76 85 December 11, 2024
D-61,W-51,M-40 200: 85.14  100: 80.44
50: 78.24 21: 79.6		 No 83.4 82.78 December 10, 2024
D-62,W-53,M-41 200: 85.17  100: 80.39
50: 78.06 21: 79.26		 No 85 83.2 December 9, 2024
D-67,W-53,M-41 200: 84.97  100: 80.32
50: 77.85 21: 78.85		 No 83.8 84.79 December 6, 2024
D-65,W-51,M-41 200: 84.88  100: 80.22
50: 77.56 21: 78.22		 No 87.41 83.51 December 5, 2024
D-75,W-54,M-42 200: 84.79  100: 80.14
50: 77.32 21: 77.67		 No 90.69 86.11 December 4, 2024
D-67,W-50,M-40 200: 84.68  100: 80.02
50: 76.96 21: 76.78		 No 81.23 81.71 December 3, 2024
D-66,W-45,M-39 200: 84.71  100: 79.98
50: 76.77 21: 76.26		 No 80 80.85 December 2, 2024
D-57,W-45,M-37 200: 84.52  100: 79.95
50: 76.6 21: 75.78		 No 76.29 77.56 November 29, 2024
D-53,W-44,M-37 200: 84.38  100: 79.98
50: 76.56 21: 75.59		 No 76.51 76.42 November 27, 2024
D-55,W-45,M-37 200: 84.35  100: 80.04
50: 76.57 21: 75.5		 No 76.37 76.83 November 26, 2024
D-54,W-44,M-36 200: 84.42  100: 80.11
50: 76.56 21: 75.36		 No 77.7 76.5 November 25, 2024
D-54,W-44,M-37 200: 84.4  100: 80.17
50: 76.56 21: 75.24		 No 77.07 76.57 November 22, 2024
D-50,W-43,M-36 200: 84.37  100: 80.24
50: 76.56 21: 75.1		 No 74.16 75.45 November 21, 2024
D-44,W-41,M-35 200: 84.34  100: 80.33
50: 76.61 21: 75.06		 No 74.58 73.69 November 20, 2024
D-47,W-42,M-36 200: 84.33  100: 80.46
50: 76.72 21: 75.21		 No 72.11 74.51 November 19, 2024
D-41,W-41,M-35 200: 84.43  100: 80.58
50: 76.81 21: 75.28		 No 73.6 72.88 November 18, 2024
D-43,W-41,M-36 200: 84.31  100: 80.72
50: 76.98 21: 75.54		 No 76.46 73.66 November 15, 2024
D-55,W-44,M-37 200: 84.31  100: 80.86
50: 77.11 21: 75.73		 No 78.3 76.93 November 14, 2024
D-62,W-45,M-37 200: 84.28  100: 80.94
50: 77.12 21: 75.61		 No 78.06 78.42 November 13, 2024
D-61,W-45,M-37 200: 84.23  100: 80.98
50: 77.06 21: 75.31		 No 77 78.22 November 12, 2024
D-62,W-43,M-37 200: 84.29  100: 81.04
50: 77.02 21: 75.01		 No 77.02 78.45 November 11, 2024
D-57,W-44,M-37 200: 84.19  100: 81.09
50: 76.96 21: 74.64		 No 76.76 76.75 November 8, 2024
D-59,W-44,M-37 200: 84.22  100: 81.17
50: 76.97 21: 74.42		 No 76.68 77.18 November 7, 2024
D-48,W-41,M-35 200: 84.28  100: 81.34
50: 76.97 21: 73.87		 No 73.11 74.07 November 5, 2024
D-44,W-40,M-35 200: 84.38  100: 81.49
50: 77.09 21: 73.85		 No 71.49 73.24 November 4, 2024
D-44,W-40,M-36 200: 84.41  100: 81.66
50: 77.25 21: 73.91		 No 72.03 73.23 November 1, 2024
D-38,W-38,M-36 200: 84.49  100: 81.83
50: 77.41 21: 73.98		 No 72.48 71.89 October 31, 2024
D-39,W-39,M-36 200: 84.57  100: 82.03
50: 77.64 21: 74.2		 No 73.77 72.4 October 30, 2024
D-44,W-40,M-36 200: 84.64  100: 82.23
50: 77.85 21: 74.39		 No 73.27 73.81 October 29, 2024
D-42,W-38,M-36 200: 84.75  100: 82.4
50: 78.02 21: 74.46		 No 72.87 73.25 October 28, 2024
D-37,W-38,M-36 200: 84.77  100: 82.59
50: 78.21 21: 74.58		 No 72.24 72.24 October 25, 2024
D-36,W-38,M-36 200: 84.85  100: 82.8
50: 78.45 21: 74.83		 No 72.59 72.15 October 24, 2024
2025 © SwingIdea.com
?>