OKTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-34,M-37 200: 88.65  100: 82.71
50: 79.11 21: 76.03		 No 68.39 62.93 April 10, 2026
D-34,W-37,M-39 200: 88.91  100: 83.11
50: 79.77 21: 77.4		 No 75.62 67.76 April 9, 2026
D-44,W-42,M-43 200: 89.13  100: 83.41
50: 80.26 21: 78.42		 No 81.42 76.04 April 8, 2026
D-50,W-45,M-44 200: 89.24  100: 83.55
50: 80.43 21: 78.67		 No 80.08 79.34 April 7, 2026
D-53,W-46,M-45 200: 89.31  100: 83.62
50: 80.47 21: 78.6		 No 80.1 80.56 April 6, 2026
D-52,W-46,M-45 200: 89.37  100: 83.67
50: 80.47 21: 78.39		 No 78.29 80.19 April 2, 2026
D-50,W-45,M-47 200: 89.47  100: 83.74
50: 80.48 21: 78.2		 No 80 79.14 April 1, 2026
D-50,W-44,M-47 200: 89.59  100: 83.83
50: 80.54 21: 78.11		 No 76.48 78.71 March 31, 2026
D-44,W-41,M-45 200: 89.72  100: 83.93
50: 80.61 21: 78.04		 No 74.38 75.47 March 30, 2026
D-40,W-38,M-43 200: 89.89  100: 84.1
50: 80.82 21: 78.31		 No 76.38 73.23 March 27, 2026
D-50,W-43,M-47 200: 90.1  100: 84.31
50: 81.13 21: 78.85		 No 77.69 79.38 March 26, 2026
D-47,W-42,M-46 200: 90.26  100: 84.41
50: 81.2 21: 78.79		 No 78.29 78.12 March 25, 2026
D-45,W-41,M-45 200: 90.43  100: 84.54
50: 81.33 21: 78.86		 No 79.98 76.76 March 24, 2026
D-52 200: 90.62  100: 84.7
50: 81.51 21: 79.08		 No 79.01 81.1 March 23, 2026
D-47,W-42,M-46 200: 90.76  100: 84.77
50: 81.53 21: 78.87		 No 80.36 78.41 March 20, 2026
D-52,W-44,M-48 200: 90.92  100: 84.9
50: 81.66 21: 78.92		 No 78.82 80.76 March 19, 2026
D-47,W-42,M-46 200: 91.05  100: 84.98
50: 81.69 21: 78.73		 No 77.65 78.43 March 18, 2026
D-47,W-42,M-46 200: 91.19  100: 85.11
50: 81.83 21: 78.76		 No 77.08 78.53 March 17, 2026
D-45 200: 91.34  100: 85.24
50: 81.96 21: 78.78		 No 78.7 77.16 March 16, 2026
D-48,W-43,M-47 200: 91.5  100: 85.4
50: 82.16 21: 78.95		 No 78.8 79.16 March 13, 2026
D-48,W-43,M-47 200: 91.63  100: 85.52
50: 82.28 21: 78.93		 No 80.78 78.95 March 12, 2026
D-51,W-44,M-48 200: 91.77  100: 85.65
50: 82.42 21: 78.93		 No 79.96 80.85 March 11, 2026
D-49,W-43,M-47 200: 91.88  100: 85.75
50: 82.48 21: 78.73		 No 79.75 79.61 March 10, 2026
D-49,W-43,M-47 200: 92.01  100: 85.87
50: 82.6 21: 78.63		 No 79.99 79.71 March 9, 2026
D-51,W-44,M-48 200: 92.16  100: 85.99
50: 82.72 21: 78.52		 No 80 80.72 March 6, 2026
D-49,W-43,M-47 200: 92.29  100: 86.1
50: 82.8 21: 78.29		 No 73 79.65 March 5, 2026
D-35,W-34,M-43 200: 92.45  100: 86.23
50: 82.93 21: 78.14		 No 72 71.74 March 4, 2026
D-36,W-35,M-43 200: 92.67  100: 86.52
50: 83.38 21: 78.82		 No 71.29 72.52 March 3, 2026
D-38,W-35,M-44 200: 92.82  100: 86.79
50: 83.83 21: 79.48		 No 71.43 73.97 March 2, 2026
D-35,W-35,M-41 200: 92.96  100: 87.04
50: 84.23 21: 80.06		 No 72.75 72.5 February 27, 2026
D-38,W-37,M-42 200: 93.11  100: 87.32
50: 84.71 21: 80.86		 No 73.22 75.25 February 26, 2026
D-34,W-35,M-41 200: 93.25  100: 87.55
50: 85.09 21: 81.45		 No 71.49 73 February 25, 2026
D-30,W-34,M-41 200: 93.4  100: 87.83
50: 85.59 21: 82.34		 No 69.5 71.14 February 24, 2026
D-26,W-36,M-40 200: 93.58  100: 88.16
50: 86.18 21: 83.52		 No 73.39 69.51 February 23, 2026
D-31,W-36,M-42 200: 93.77  100: 88.52
50: 86.86 21: 84.99		 No 81.04 74.29 February 20, 2026
D-40,W-42,M-45 200: 93.93  100: 88.8
50: 87.37 21: 86.12		 No 82.11 81.8 February 19, 2026
D-42,W-43,M-46 200: 94.01  100: 88.93
50: 87.6 21: 86.57		 No 81.05 82.93 February 18, 2026
D-41,W-42,M-46 200: 94.08  100: 89.04
50: 87.79 21: 86.95		 No 87.06 82.46 February 17, 2026
D-49,W-47,M-48 200: 94.15  100: 89.16
50: 88.01 21: 87.43		 No 85.25 87.26 February 13, 2026
D-44,W-45,M-47 200: 94.17  100: 89.19
50: 88.04 21: 87.44		 No 88.18 84.91 February 12, 2026
D-50,W-48,M-49 200: 94.21  100: 89.27
50: 88.16 21: 87.71		 No 89.33 88.18 February 11, 2026
D-51,W-48,M-49 200: 94.21  100: 89.28
50: 88.16 21: 87.66		 No 88.6 88.45 February 10, 2026
D-50,W-46,M-49 200: 94.22  100: 89.29
50: 88.15 21: 87.58		 No 87.63 88.18 February 9, 2026
D-47,W-46,M-48 200: 94.22  100: 89.31
50: 88.15 21: 87.52		 No 83.25 86.74 February 6, 2026
D-38,W-42,M-45 200: 94.23  100: 89.35
50: 88.21 21: 87.6		 No 83.42 82.15 February 5, 2026
D-40,W-43,M-46 200: 94.29  100: 89.49
50: 88.45 21: 88.17		 No 81.5 83.42 February 4, 2026
D-37,W-42,M-46 200: 94.33  100: 89.6
50: 88.66 21: 88.67		 No 87.2 82.31 February 3, 2026
D-47,W-44,M-49 200: 94.38  100: 89.74
50: 88.92 21: 89.34		 No 84.94 88.13 February 2, 2026
D-37,W-44,M-48 200: 94.38  100: 89.76
50: 88.95 21: 89.47		 No 85.04 84.48 January 30, 2026
D-39,W-45,M-49 200: 94.42  100: 89.86
50: 89.13 21: 89.99		 No 89.25 85.69 January 29, 2026
D-52,W-50,M-51 200: 94.45  100: 89.94
50: 89.27 21: 90.45		 No 92.1 90.74 January 28, 2026
D-54,W-51,M-52 200: 94.43  100: 89.91
50: 89.21 21: 90.41		 No 91.5 91.46 January 27, 2026
D-53,W-50,M-52 200: 94.39  100: 89.87
50: 89.12 21: 90.3		 No 91.2 91.29 January 26, 2026
D-52,W-50,M-51 200: 94.36  100: 89.83
50: 89.03 21: 90.2		 No 91.49 90.76 January 23, 2026
D-54,W-51,M-52 200: 94.32  100: 89.8
50: 88.96 21: 90.14		 No 89.99 91.46 January 22, 2026
D-48,W-48,M-51 200: 94.28  100: 89.76
50: 88.86 21: 90		 No 88.13 88.94 January 21, 2026
D-45,W-47,M-50 200: 94.27  100: 89.76
50: 88.86 21: 90.12		 No 88.01 87.71 January 20, 2026
D-49,W-49,M-51 200: 94.26  100: 89.79
50: 88.9 21: 90.37		 No 95.25 89.55 January 16, 2026
D-55,W-51,M-52 200: 94.24  100: 89.79
50: 88.88 21: 90.45		 No 95.25 91.94 January 15, 2026
D-60,W-53,M-53 200: 94.2  100: 89.73
50: 88.75 21: 90.3		 No 95.03 93.35 January 14, 2026
D-62,W-53,M-53 200: 94.13  100: 89.65
50: 88.56 21: 89.98		 No 94 94.07 January 13, 2026
D-61,W-52,M-53 200: 94.05  100: 89.55
50: 88.34 21: 89.55		 No 94.25 93.57 January 12, 2026
D-59,W-52,M-52 200: 93.98  100: 89.46
50: 88.13 21: 89.12		 No 94.25 92.23 January 9, 2026
D-64,W-53,M-53 200: 94  100: 89.4
50: 87.96 21: 88.8		 No 93.84 93.93 January 8, 2026
D-64,W-53,M-53 200: 93.93  100: 89.3
50: 87.71 21: 88.25		 No 90.74 93.84 January 7, 2026
D-57,W-50,M-51 200: 93.86  100: 89.2
50: 87.46 21: 87.67		 No 85.51 90.36 January 6, 2026
D-51,W-42,M-50 200: 93.82  100: 89.17
50: 87.35 21: 87.38		 No 85.42 87.71 January 5, 2026
D-38,W-42,M-48 200: 93.79  100: 89.19
50: 87.33 21: 87.35		 No 87.15 83.64 January 2, 2026
D-46,W-45,M-49 200: 93.81  100: 89.29
50: 87.48 21: 87.74		 No 87.25 86.47 December 31, 2025
D-49,W-46,M-49 200: 93.79  100: 89.33
50: 87.52 21: 87.87		 No 87.71 87.43 December 30, 2025
D-51,W-47,M-50 200: 93.76  100: 89.37
50: 87.53 21: 87.92		 No 88.14 88.08 December 29, 2025
D-53,W-47,M-50 200: 93.73  100: 89.4
50: 87.51 21: 87.9		 No 88.07 88.61 December 26, 2025
D-53,W-47,M-50 200: 93.71  100: 89.42
50: 87.46 21: 87.83		 No 88.88 88.39 December 24, 2025
D-55,W-48,M-50 200: 93.68  100: 89.44
50: 87.42 21: 87.77		 No 90.04 89.06 December 23, 2025
D-62,W-49,M-51 200: 93.66  100: 89.45
50: 87.36 21: 87.63		 No 89.81 90.94 December 22, 2025
D-60,W-49,M-51 200: 93.61  100: 89.43
50: 87.21 21: 87.28		 No 90.49 90.21 December 19, 2025
D-60,W-49,M-51 200: 93.58  100: 89.42
50: 87.09 21: 86.98		 No 89.11 90.23 December 18, 2025
D-56,W-47,M-50 200: 93.55  100: 89.4
50: 86.96 21: 86.63		 No 90.3 88.42 December 17, 2025
D-63,W-49,M-51 200: 93.54  100: 89.43
50: 86.9 21: 86.44		 No 89.99 90.59 December 16, 2025
D-58,W-49,M-50 200: 93.55  100: 89.4
50: 86.61 21: 85.59		 No 89.58 88.2 December 15, 2025
D-66,W-49,M-51 200: 93.5  100: 89.44
50: 86.69 21: 85.78		 No 91.02 90.18 December 12, 2025
D-67,W-49,M-51 200: 93.48  100: 89.43
50: 86.55 21: 85.31		 No 89.29 90.59 December 11, 2025
D-66,W-49,M-50 200: 93.45  100: 89.41
50: 86.38 21: 84.76		 No 87.9 89.84 December 10, 2025
D-61,W-46,M-49 200: 93.42  100: 89.41
50: 86.24 21: 84.22		 No 87.03 87.79 December 9, 2025
D-60,W-44,M-49 200: 93.42  100: 89.45
50: 86.18 21: 83.85		 No 85.98 87.29 December 8, 2025
D-56,W-44,M-48 200: 93.42  100: 89.49
50: 86.13 21: 83.49		 No 85.71 85.89 December 5, 2025
D-56,W-44,M-48 200: 93.43  100: 89.57
50: 86.14 21: 83.23		 No 86.4 85.9 December 4, 2025
D-57,W-45,M-49 200: 93.45  100: 89.65
50: 86.15 21: 82.95		 No 75.6 86.34 December 3, 2025
D-43,W-39,M-46 200: 93.45  100: 89.71
50: 86.14 21: 82.59		 No 81.67 81.87 December 2, 2025
D-37,W-37,M-46 200: 93.5  100: 89.87
50: 86.32 21: 82.67		 No 79.98 80.64 December 1, 2025
D-36,W-37,M-46 200: 93.56  100: 90.06
50: 86.55 21: 82.88		 No 80.75 80.33 November 28, 2025
D-37,W-38,M-46 200: 93.61  100: 90.25
50: 86.8 21: 83.15		 No 81.16 80.56 November 26, 2025
D-38,W-38,M-46 200: 93.66  100: 90.44
50: 87.06 21: 83.43		 No 79.04 81.16 November 25, 2025
D-29,W-35,M-45 200: 93.69  100: 90.62
50: 87.3 21: 83.66		 No 79.14 79.15 November 24, 2025
D-27,W-35,M-45 200: 93.76  100: 90.84
50: 87.63 21: 84.14		 No 78.35 78.68 November 21, 2025
D-25,W-35,M-45 200: 93.82  100: 91.08
50: 88 21: 84.71		 No 81.46 78.32 November 20, 2025
D-28,W-36,M-46 200: 93.89  100: 91.33
50: 88.39 21: 85.39		 No 80.75 80.09 November 19, 2025
D-30,W-37,M-46 200: 93.94  100: 91.55
50: 88.73 21: 85.94		 No 81.14 81.03 November 18, 2025
D-30,W-39,M-46 200: 93.98  100: 91.76
50: 89.05 21: 86.46		 No 83.51 81.07 November 17, 2025
D-36,W-39,M-47 200: 94.03  100: 91.97
50: 89.37 21: 87.03		 No 82.69 83.94 November 14, 2025
D-36,W-39,M-47 200: 94.05  100: 92.13
50: 89.59 21: 87.35		 No 84.01 83.76 November 13, 2025
D-38,W-40,M-48 200: 94.08  100: 92.29
50: 89.83 21: 87.73		 No 85.71 84.69 November 12, 2025
D-40,W-41,M-48 200: 94.09  100: 92.45
50: 90.04 21: 88.05		 No 85.34 85.58 November 11, 2025
D-40,W-40,M-48 200: 94.1  100: 92.58
50: 90.22 21: 88.31		 No 85.83 85.74 November 10, 2025
D-39,W-40,M-48 200: 94.11  100: 92.71
50: 90.41 21: 88.58		 No 85.13 85.21 November 7, 2025
D-40,W-41,M-48 200: 94.13  100: 92.85
50: 90.62 21: 88.94		 No 87.13 85.87 November 6, 2025
D-43,W-42,M-49 200: 94.14  100: 92.99
50: 90.81 21: 89.26		 No 87.28 87.13 November 5, 2025
D-42,W-42,M-49 200: 94.13  100: 93.11
50: 90.96 21: 89.49		 No 88.96 86.97 November 4, 2025
D-53,W-46,M-51 200: 94.12  100: 93.23
50: 91.12 21: 89.75		 No 91.83 91.08 November 3, 2025
D-54,W-46,M-53 200: 94.06  100: 93.27
50: 91.13 21: 89.61		 No 88.4 91.53 October 31, 2025
D-43,W-42,M-51 200: 94  100: 93.31
50: 91.11 21: 89.41		 No 87.02 87.91 October 30, 2025
D-43,W-42,M-51 200: 93.97  100: 93.42
50: 91.24 21: 89.57		 No 89.18 87.65 October 29, 2025
D-47,W-44,M-52 200: 93.95  100: 93.54
50: 91.39 21: 89.77		 No 90.24 89.31 October 28, 2025
D-49,W-43,M-52 200: 93.91  100: 93.63
50: 91.47 21: 89.82		 No 89.86 90.01 October 27, 2025
D-46,W-43,M-52 200: 93.87  100: 93.71
50: 91.53 21: 89.8		 No 89.29 89.07 October 24, 2025
D-45,W-43,M-51 200: 93.82  100: 93.81
50: 91.63 21: 89.87		 No 87.04 88.55 October 23, 2025
D-40,W-41,M-51 200: 93.79  100: 93.92
50: 91.76 21: 90.01		 Yes 88.66 87.04 October 22, 2025
D-46,W-44,M-52 200: 93.78  100: 94.07
50: 91.95 21: 90.32		 No 88.25 89.45 October 21, 2025
D-42,W-41,M-51 200: 93.73  100: 94.17
50: 92.05 21: 90.42		 No 88.31 88.32 October 20, 2025
D-39,W-41,M-51 200: 93.71  100: 94.3
50: 92.2 21: 90.64		 Yes 86.98 87.43 October 17, 2025
D-40,W-42,M-51 200: 93.71  100: 94.44
50: 92.4 21: 90.97		 Yes 88.76 87.71 October 16, 2025
D-41,W-42,M-51 200: 93.72  100: 94.58
50: 92.59 21: 91.32		 No 89.6 88.35 October 15, 2025
D-43,W-43,M-52 200: 93.72  100: 94.72
50: 92.76 21: 91.63		 No 88.57 89.08 October 14, 2025
D-45,W-43,M-52 200: 93.73  100: 94.84
50: 92.91 21: 91.9		 No 90.1 90.14 October 13, 2025
2026 © SwingIdea.com