OKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-41,M-50 200: 92.49  100: 94.89
50: 92.23 21: 87.38		 No 85.21 84.66 April 23, 2025
D-41,W-41,M-50 200: 92.55  100: 95.1
50: 92.54 21: 87.66		 No 83.47 84.05 April 22, 2025
D-36,W-42,M-48 200: 92.61  100: 95.33
50: 92.88 21: 88.04		 Yes 84.99 81.82 April 21, 2025
D-42,W-42,M-51 200: 92.66  100: 95.6
50: 93.34 21: 88.7		 No 86.02 86.23 April 17, 2025
D-39,W-41,M-50 200: 92.7  100: 95.79
50: 93.63 21: 88.96		 Yes 84.31 84.8 April 16, 2025
D-38,W-40,M-50 200: 92.75  100: 96.02
50: 93.99 21: 89.39		 Yes 83.69 84.16 April 15, 2025
D-36,W-38,M-49 200: 92.82  100: 96.26
50: 94.39 21: 89.94		 Yes 84.5 83.38 April 14, 2025
D-35,W-38,M-49 200: 92.9  100: 96.52
50: 94.84 21: 90.64		 Yes 81.6 82.56 April 11, 2025
D-32,W-38,M-48 200: 92.99  100: 96.81
50: 95.34 21: 91.49		 Yes 82.46 81.24 April 10, 2025
D-36,W-41,M-50 200: 93.1  100: 97.13
50: 95.91 21: 92.56		 Yes 77.44 84.86 April 9, 2025
D-23,W-35,M-46 200: 93.18  100: 97.38
50: 96.36 21: 93.37		 Yes 83.88 78.71 April 8, 2025
D-24,W-36,M-47 200: 93.46  100: 98.1
50: 97.74 21: 96.39		 Yes 88.45 80.86 April 4, 2025
D-37,W-45,M-55 200: 93.6  100: 98.45
50: 98.43 21: 98.03		 Yes 95.82 92.7 April 3, 2025
D-56,W-52,M-63 200: 93.63  100: 98.57
50: 98.67 21: 98.59		 No 98.28 100.37 April 2, 2025
D-53,W-51,M-62 200: 93.59  100: 98.54
50: 98.6 21: 98.4		 No 98.54 99.5 April 1, 2025
D-53,W-50,M-62 200: 93.55  100: 98.52
50: 98.56 21: 98.28		 No 98.15 99.22 March 31, 2025
D-51,W-50,M-62 200: 93.49  100: 98.51
50: 98.53 21: 98.19		 No 98.83 98.48 March 28, 2025
D-51,W-50,M-61 200: 93.46  100: 98.51
50: 98.54 21: 98.15		 No 101.27 98.68 March 27, 2025
D-59,W-53,M-63 200: 93.43  100: 98.51
50: 98.53 21: 98.1		 No 103.31 101.26 March 26, 2025
D-62,W-54,M-65 200: 93.36  100: 98.45
50: 98.42 21: 97.77		 No 102.84 102.38 March 25, 2025
D-62,W-51,M-64 200: 93.27  100: 98.38
50: 98.26 21: 97.28		 No 100.21 102.3 March 24, 2025
D-56,W-51,M-62 200: 93.19  100: 98.3
50: 98.09 21: 96.75		 No 100.12 99.34 March 21, 2025
D-60,W-52,M-63 200: 93.13  100: 98.28
50: 98.04 21: 96.48		 No 99.61 100.65 March 20, 2025
D-59,W-52,M-62 200: 93.06  100: 98.24
50: 97.94 21: 96.04		 No 98.55 100.05 March 19, 2025
D-54,W-50,M-61 200: 92.99  100: 98.2
50: 97.85 21: 95.62		 No 99.14 98.01 March 18, 2025
D-56,W-48,M-61 200: 92.95  100: 98.2
50: 97.84 21: 95.37		 No 96.3 98.44 March 17, 2025
D-51,W-49,M-59 200: 92.89  100: 98.2
50: 97.82 21: 95.04		 No 94.44 96.43 March 14, 2025
D-43,W-46,M-57 200: 92.85  100: 98.24
50: 97.87 21: 94.9		 No 93.04 93.5 March 13, 2025
D-41,W-45,M-57 200: 92.84  100: 98.33
50: 98.05 21: 95.05		 No 93.8 92.97 March 12, 2025
D-40,W-45,M-57 200: 92.85  100: 98.44
50: 98.26 21: 95.26		 Yes 91.71 92.62 March 11, 2025
D-36,W-41,M-56 200: 92.85  100: 98.55
50: 98.49 21: 95.54		 Yes 89.79 91.42 March 10, 2025
D-30,W-41,M-54 200: 92.87  100: 98.7
50: 98.78 21: 95.98		 Yes 89.69 89.57 March 7, 2025
D-30,W-41,M-54 200: 92.91  100: 98.88
50: 99.16 21: 96.65		 Yes 91 89.74 March 6, 2025
D-34,W-43,M-56 200: 92.93  100: 99.06
50: 99.54 21: 97.38		 Yes 92.56 91.87 March 5, 2025
D-37,W-45,M-57 200: 92.94  100: 99.21
50: 99.85 21: 97.96		 No 95.16 93.79 March 4, 2025
D-43,W-52,M-60 200: 92.94  100: 99.32
50: 100.1 21: 98.4		 No 100.39 96.76 March 3, 2025
D-54,W-52,M-62 200: 92.9  100: 99.37
50: 100.24 21: 98.57		 No 97.05 100.39 February 28, 2025
D-40,W-48,M-60 200: 92.85  100: 99.34
50: 100.23 21: 98.38		 No 95.98 96.64 February 27, 2025
D-43,W-50,M-61 200: 92.77  100: 99.55
50: 100.76 21: 99.18		 No 98.71 98.12 February 24, 2025
D-43,W-49,M-61 200: 92.75  100: 99.57
50: 100.87 21: 99.29		 No 97.96 98.1 February 21, 2025
D-45,W-50,M-61 200: 92.73  100: 99.6
50: 100.98 21: 99.41		 No 98.81 98.63 February 20, 2025
D-46,W-51,M-62 200: 92.69  100: 99.62
50: 101.08 21: 99.5		 No 98.51 99.2 February 19, 2025
D-42,W-49,M-61 200: 92.62  100: 99.65
50: 101.26 21: 99.62		 No 99.1 97.85 February 14, 2025
D-45,W-50,M-62 200: 92.59  100: 99.68
50: 101.4 21: 99.81		 No 97.49 98.97 February 13, 2025
D-40,W-49,M-60 200: 92.56  100: 99.69
50: 101.49 21: 99.89		 No 97.46 97.62 February 12, 2025
D-44,W-50,M-62 200: 92.55  100: 99.73
50: 101.65 21: 100.13		 No 98.41 98.93 February 11, 2025
D-43,W-47,M-61 200: 92.48  100: 99.75
50: 101.76 21: 100.26		 No 97.25 98.69 February 10, 2025
D-32,W-47,M-59 200: 92.5  100: 99.76
50: 101.89 21: 100.43		 No 95.75 95.81 February 7, 2025
D-32,W-47,M-59 200: 92.51  100: 99.84
50: 102.14 21: 100.91		 No 97.97 95.82 February 6, 2025
D-37,W-49,M-61 200: 92.51  100: 99.92
50: 102.4 21: 101.45		 No 97.77 97.91 February 5, 2025
D-33,W-48,M-60 200: 92.49  100: 99.96
50: 102.58 21: 101.82		 No 99 97.02 February 4, 2025
D-34,W-48,M-61 200: 92.45  100: 100.01
50: 102.8 21: 102.33		 No 95.21 97.63 February 3, 2025
D-33,W-48,M-61 200: 92.46  100: 100.06
50: 103.02 21: 102.82		 No 99.95 97.17 January 31, 2025
D-38,W-51,M-64 200: 92.44  100: 100.11
50: 103.25 21: 103.41		 No 101.35 99.87 January 30, 2025
D-39,W-52,M-64 200: 92.39  100: 100.11
50: 103.39 21: 103.79		 No 100.67 100.38 January 29, 2025
D-40,W-52,M-63 200: 92.34  100: 100.11
50: 103.52 21: 104.15		 No 100.99 100.6 January 28, 2025
D-39,W-56,M-62 200: 92.26  100: 100.1
50: 103.63 21: 104.52		 No 102.95 100.45 January 27, 2025
D-49,W-56,M-66 200: 92.25  100: 100.09
50: 103.76 21: 104.95		 No 104.75 104.53 January 24, 2025
D-50,W-57,M-66 200: 92.15  100: 99.99
50: 103.73 21: 104.99		 No 107.17 104.89 January 23, 2025
D-54,W-58,M-65 200: 92.04  100: 99.89
50: 103.69 21: 105		 No 110.61 106.3 January 22, 2025
D-67,W-63,M-68 200: 91.9  100: 99.76
50: 103.58 21: 104.87		 No 108.8 109.85 January 21, 2025
D-65,W-62,M-68 200: 91.72  100: 99.55
50: 103.32 21: 104.34		 No 108.57 108.96 January 17, 2025
D-64,W-62,M-68 200: 91.55  100: 99.36
50: 103.09 21: 103.85		 No 106.97 108.66 January 16, 2025
D-60,W-61,M-67 200: 91.39  100: 99.17
50: 102.87 21: 103.35		 No 107.22 106.88 January 15, 2025
D-58,W-60,M-67 200: 91.23  100: 99.01
50: 102.7 21: 102.98		 No 104.15 106.04 January 14, 2025
D-53,W-55,M-66 200: 91.08  100: 98.87
50: 102.57 21: 102.65		 No 101.9 103.98 January 13, 2025
D-46,W-55,M-64 200: 90.96  100: 98.76
50: 102.51 21: 102.51		 No 102.85 101.75 January 10, 2025
D-49,W-57,M-65 200: 90.88  100: 98.7
50: 102.54 21: 102.59		 No 101.32 102.85 January 8, 2025
D-45,W-57,M-64 200: 90.67  100: 98.56
50: 102.56 21: 102.67		 No 103.5 101.62 January 6, 2025
D-48,W-57,M-66 200: 90.59  100: 98.5
50: 102.6 21: 102.78		 No 102.48 102.9 January 3, 2025
D-45,W-56,M-65 200: 90.49  100: 98.41
50: 102.59 21: 102.77		 No 101.48 101.77 January 2, 2025
D-40,W-54,M-65 200: 90.39  100: 98.34
50: 102.62 21: 102.87		 No 101 100.4 December 31, 2024
D-41,W-55,M-65 200: 90.21  100: 98.25
50: 102.79 21: 103.38		 No 100.79 100.83 December 27, 2024
D-42,W-55,M-66 200: 90.12  100: 98.2
50: 102.87 21: 103.65		 No 101.91 101.25 December 26, 2024
D-44,W-56,M-66 200: 90.03  100: 98.14
50: 102.94 21: 103.9		 No 101.46 102.19 December 24, 2024
D-40,W-55,M-65 200: 89.91  100: 98.05
50: 102.97 21: 104.08		 No 99.63 100.97 December 23, 2024
D-38,W-54,M-64 200: 89.82  100: 98
50: 103.05 21: 104.41		 No 97.7 100.13 December 20, 2024
D-30,W-52,M-63 200: 89.72  100: 97.96
50: 103.17 21: 104.86		 No 98.63 97.63 December 19, 2024
D-30,W-51,M-62 200: 89.65  100: 97.96
50: 103.4 21: 105.62		 No 101.42 97.63 December 18, 2024
D-37,W-56,M-66 200: 89.59  100: 97.97
50: 103.63 21: 106.46		 No 101.88 101.77 December 17, 2024
D-39,W-59,M-67 200: 89.46  100: 97.89
50: 103.71 21: 106.95		 No 103.96 102.83 December 16, 2024
D-42,W-59,M-68 200: 89.35  100: 97.79
50: 103.74 21: 107.38		 No 104.55 103.98 December 13, 2024
D-43,W-60,M-69 200: 89.2  100: 97.66
50: 103.73 21: 107.73		 No 104.2 104.47 December 12, 2024
D-42,W-59,M-69 200: 89.04  100: 97.52
50: 103.7 21: 108.08		 No 105.1 104.33 December 11, 2024
D-42,W-59,M-69 200: 88.89  100: 97.39
50: 103.68 21: 108.47		 No 105.96 104.35 December 10, 2024
D-44,W-66,M-69 200: 88.73  100: 97.25
50: 103.65 21: 108.91		 No 109.44 105.12 December 9, 2024
D-52,W-66,M-73 200: 88.57  100: 97.08
50: 103.59 21: 109.3		 No 110.1 108.95 December 6, 2024
D-55,W-67,M-74 200: 88.39  100: 96.84
50: 103.37 21: 109.34		 No 109.09 110.17 December 5, 2024
D-52,W-65,M-73 200: 88.19  100: 96.57
50: 103.09 21: 109.26		 No 110.29 108.74 December 4, 2024
D-57,W-68,M-75 200: 88  100: 96.33
50: 102.86 21: 109.31		 No 110.9 110.51 December 3, 2024
D-56,W-73,M-75 200: 87.78  100: 96.04
50: 102.55 21: 109.18		 No 113.63 110.43 December 2, 2024
D-65,W-72,M-79 200: 87.59  100: 95.76
50: 102.23 21: 109.05		 No 113.26 113.6 November 29, 2024
D-63,W-72,M-78 200: 87.36  100: 95.4
50: 101.77 21: 108.57		 No 112.59 112.61 November 27, 2024
D-66,W-71,M-79 200: 87.11  100: 95.05
50: 101.32 21: 108.15		 No 112.45 113.43 November 26, 2024
D-63,W-80,M-74 200: 86.85  100: 94.68
50: 100.83 21: 107.59		 No 117 111.51 November 25, 2024
D-82,W-80,M-80 200: 86.6  100: 94.34
50: 100.39 21: 107.18		 No 116.75 117.05 November 22, 2024
D-81,W-80,M-80 200: 86.3  100: 93.88
50: 99.71 21: 106.14		 No 113.9 116.74 November 21, 2024
D-78,W-78,M-79 200: 86.01  100: 93.42
50: 99.02 21: 105.02		 No 113.8 113.14 November 20, 2024
D-78,W-78,M-79 200: 85.74  100: 93.02
50: 98.44 21: 104.16		 No 111.53 113.1 November 19, 2024
D-77,W-76,M-79 200: 85.47  100: 92.61
50: 97.84 21: 103.23		 No 110.63 112.53 November 18, 2024
D-74,W-76,M-78 200: 85.22  100: 92.21
50: 97.24 21: 102.24		 No 107.77 109.8 November 15, 2024
D-71,W-74,M-77 200: 84.98  100: 91.86
50: 96.73 21: 101.45		 No 109 107.88 November 14, 2024
D-72,W-75,M-78 200: 84.76  100: 91.53
50: 96.28 21: 100.78		 No 108.45 108.22 November 13, 2024
D-72,W-73,M-76 200: 84.53  100: 91.2
50: 95.79 21: 99.99		 No 108.94 107.82 November 12, 2024
D-76,W-74,M-78 200: 84.3  100: 90.86
50: 95.3 21: 99.17		 No 107.84 109.07 November 11, 2024
D-74,W-74,M-77 200: 84.05  100: 90.49
50: 94.74 21: 98.13		 No 104.5 107.16 November 8, 2024
D-70,W-72,M-76 200: 83.82  100: 90.16
50: 94.23 21: 97.18		 No 102.18 104.17 November 7, 2024
D-59,W-67,M-73 200: 83.43  100: 89.63
50: 93.48 21: 95.84		 No 96 98.63 November 5, 2024
D-51,W-61,M-69 200: 83.28  100: 89.45
50: 93.27 21: 95.55		 No 93.68 95.68 November 4, 2024
D-43,W-60,M-73 200: 83.17  100: 89.33
50: 93.18 21: 95.54		 No 96.66 93.36 November 1, 2024
D-57,W-68,M-73 200: 83.06  100: 89.25
50: 93.17 21: 95.77		 No 96.93 96.88 October 31, 2024
D-54,W-67,M-72 200: 82.93  100: 89.09
50: 93.02 21: 95.65		 No 95.6 96.16 October 30, 2024
D-52,W-66,M-71 200: 82.8  100: 88.95
50: 92.89 21: 95.6		 No 95.88 95.55 October 29, 2024
D-54,W-69,M-72 200: 82.67  100: 88.82
50: 92.78 21: 95.61		 No 95.2 96.03 October 28, 2024
D-57,W-68,M-72 200: 82.55  100: 88.68
50: 92.65 21: 95.56		 No 97.86 96.67 October 25, 2024
D-61,W-70,M-73 200: 82.41  100: 88.52
50: 92.48 21: 95.45		 No 97.27 97.43 October 24, 2024
2025 © SwingIdea.com
?>