OKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-34,M-42 200: 80.56  100: 73.15
50: 69.69 21: 67.57		 No 68.41 67.9 November 10, 2025
D-50,W-37,M-43 200: 80.69  100: 73.25
50: 69.76 21: 67.54		 No 68 68.12 November 7, 2025
D-48,W-36,M-42 200: 80.81  100: 73.34
50: 69.82 21: 67.47		 No 67.11 67.81 November 6, 2025
D-41,W-32,M-41 200: 80.93  100: 73.45
50: 69.91 21: 67.44		 No 64.32 66.27 November 5, 2025
D-28,W-30,M-39 200: 81.05  100: 73.59
50: 70.06 21: 67.56		 No 64.97 64.31 November 4, 2025
D-28,W-32,M-39 200: 82.43  100: 74.91
50: 71.35 21: 68.87		 No 66 65.36 November 3, 2025
D-33,W-32,M-40 200: 82.56  100: 75.1
50: 71.59 21: 69.24		 No 66.55 67 October 31, 2025
D-31,W-31,M-40 200: 82.68  100: 75.26
50: 71.78 21: 69.47		 No 67.17 66.72 October 30, 2025
D-33,W-32,M-40 200: 82.8  100: 75.42
50: 71.98 21: 69.76		 No 69.95 67.2 October 29, 2025
D-41,W-35,M-42 200: 82.91  100: 75.59
50: 72.18 21: 70.03		 No 69.08 69.1 October 28, 2025
D-42,W-34,M-42 200: 83  100: 75.71
50: 72.31 21: 70.13		 No 68.91 69.29 October 27, 2025
D-37,W-34,M-41 200: 83.09  100: 75.84
50: 72.43 21: 70.22		 No 70.16 68.61 October 24, 2025
D-42,W-36,M-42 200: 83.2  100: 75.98
50: 72.58 21: 70.39		 No 71.1 69.76 October 23, 2025
D-41,W-36,M-42 200: 83.29  100: 76.11
50: 72.7 21: 70.45		 No 69.48 69.59 October 22, 2025
D-37,W-34,M-42 200: 83.39  100: 76.23
50: 72.83 21: 70.54		 No 68.75 68.95 October 21, 2025
D-34,W-32,M-41 200: 83.49  100: 76.38
50: 72.98 21: 70.71		 No 68.41 68.53 October 20, 2025
D-31,W-32,M-41 200: 83.6  100: 76.53
50: 73.17 21: 70.94		 No 67.15 68.09 October 17, 2025
D-24,W-31,M-40 200: 83.71  100: 76.7
50: 73.37 21: 71.24		 No 69.03 67.22 October 16, 2025
D-30,W-33,M-42 200: 83.83  100: 76.88
50: 73.62 21: 71.66		 No 70.01 68.92 October 15, 2025
D-32,W-35,M-42 200: 83.93  100: 77.03
50: 73.82 21: 71.95		 No 68.65 69.58 October 14, 2025
D-32,W-34,M-42 200: 84.05  100: 77.18
50: 73.99 21: 72.2		 No 69.57 69.57 October 13, 2025
D-28,W-34,M-42 200: 84.16  100: 77.32
50: 74.17 21: 72.48		 No 71 69.09 October 10, 2025
D-37,W-36,M-43 200: 84.28  100: 77.48
50: 74.38 21: 72.83		 No 72.5 71.25 October 9, 2025
D-43,W-37,M-44 200: 84.38  100: 77.6
50: 74.5 21: 73		 No 72.3 72.38 October 8, 2025
D-43,W-38,M-44 200: 84.47  100: 77.69
50: 74.59 21: 73.06		 No 72.74 72.45 October 7, 2025
D-45,W-38,M-44 200: 84.56  100: 77.79
50: 74.68 21: 73.13		 No 73.14 72.73 October 6, 2025
D-46,W-38,M-45 200: 84.64  100: 77.89
50: 74.76 21: 73.17		 No 72.53 72.89 October 3, 2025
D-43,W-38,M-44 200: 84.73  100: 77.99
50: 74.83 21: 73.2		 No 72.99 72.47 October 2, 2025
D-46,W-38,M-46 200: 84.81  100: 78.09
50: 74.93 21: 73.28		 No 72.65 72.98 October 1, 2025
D-46,W-38,M-46 200: 84.88  100: 78.19
50: 75.01 21: 73.31		 No 72.14 72.97 September 30, 2025
D-46,W-40,M-46 200: 84.95  100: 78.28
50: 75.09 21: 73.34		 No 74.09 73.1 September 29, 2025
D-50,W-40,M-47 200: 85.03  100: 78.38
50: 75.17 21: 73.37		 No 73.61 73.89 September 26, 2025
D-48,W-39,M-46 200: 85.09  100: 78.46
50: 75.23 21: 73.31		 No 73.35 73.44 September 25, 2025
D-49,W-39,M-47 200: 85.16  100: 78.56
50: 75.3 21: 73.3		 No 73.04 73.67 September 24, 2025
D-44,W-37,M-46 200: 85.23  100: 78.66
50: 75.37 21: 73.26		 No 72 72.6 September 23, 2025
D-38,W-35,M-45 200: 85.32  100: 78.77
50: 75.48 21: 73.33		 No 71.28 71.62 September 22, 2025
D-37,W-35,M-45 200: 85.42  100: 78.91
50: 75.64 21: 73.51		 No 73.68 71.55 September 19, 2025
D-46,W-38,M-46 200: 85.52  100: 79.06
50: 75.8 21: 73.72		 No 73.7 73.58 September 18, 2025
D-42,W-36,M-46 200: 85.6  100: 79.16
50: 75.89 21: 73.73		 No 72.41 72.86 September 17, 2025
D-40,W-36,M-46 200: 85.82  100: 79.42
50: 76.16 21: 73.95		 No 73.06 72.58 September 16, 2025
D-40,W-36,M-46 200: 85.77  100: 79.42
50: 76.16 21: 73.95		 No 73.46 72.61 September 15, 2025
D-42,W-36,M-46 200: 85.86  100: 79.55
50: 76.3 21: 74.09		 No 73.78 73.05 September 12, 2025
D-43,W-37,M-46 200: 85.93  100: 79.67
50: 76.44 21: 74.2		 No 72.52 73.3 September 11, 2025
D-43,W-37,M-46 200: 86.01  100: 79.79
50: 76.56 21: 74.3		 No 71.84 73.35 September 10, 2025
D-35,W-35,M-45 200: 86.09  100: 79.92
50: 76.7 21: 74.4		 No 71.9 71.84 September 9, 2025
D-33,W-36,M-45 200: 86.18  100: 80.07
50: 76.89 21: 74.67		 No 73.19 71.36 September 8, 2025
D-37,W-36,M-46 200: 86.28  100: 80.24
50: 77.12 21: 75.01		 No 74.01 72.63 September 5, 2025
D-43,W-38,M-47 200: 86.36  100: 80.39
50: 77.3 21: 75.26		 No 74.05 74.38 September 4, 2025
D-40,W-37,M-47 200: 86.43  100: 80.51
50: 77.42 21: 75.36		 No 74.27 73.87 September 3, 2025
D-43,W-38,M-47 200: 86.5  100: 80.64
50: 77.57 21: 75.51		 No 75.92 74.62 September 2, 2025
D-51,W-40,M-50 200: 86.58  100: 80.76
50: 77.69 21: 75.61		 No 75.82 76.38 August 29, 2025
D-48,W-39,M-49 200: 86.62  100: 80.84
50: 77.74 21: 75.53		 No 75.37 75.89 August 28, 2025
D-44,W-38,M-49 200: 86.67  100: 80.94
50: 77.82 21: 75.49		 No 74.24 75.08 August 27, 2025
D-41,W-37,M-48 200: 86.73  100: 81.05
50: 77.93 21: 75.53		 No 74.1 74.42 August 26, 2025
D-41,W-37,M-48 200: 86.8  100: 81.19
50: 78.07 21: 75.65		 No 74.82 74.43 August 25, 2025
D-42,W-37,M-49 200: 86.86  100: 81.32
50: 78.22 21: 75.78		 No 74.26 74.84 August 22, 2025
D-38,W-36,M-48 200: 86.93  100: 81.45
50: 78.36 21: 75.87		 No 73.76 74.02 August 21, 2025
D-36,W-35,M-48 200: 86.99  100: 81.6
50: 78.54 21: 76.07		 No 73.45 73.68 August 20, 2025
D-35,W-35,M-48 200: 87.06  100: 81.76
50: 78.73 21: 76.32		 No 72.85 73.5 August 19, 2025
D-33,W-35,M-47 200: 87.14  100: 81.92
50: 78.95 21: 76.62		 No 73.59 73.04 August 18, 2025
D-35,W-35,M-48 200: 87.21  100: 82.1
50: 79.19 21: 76.99		 No 74.87 73.93 August 15, 2025
D-38,W-37,M-49 200: 87.28  100: 82.26
50: 79.4 21: 77.32		 No 74.85 74.8 August 14, 2025
D-39,W-37,M-49 200: 87.34  100: 82.4
50: 79.59 21: 77.58		 No 74 75.33 August 13, 2025
D-33,W-35,M-48 200: 87.4  100: 82.54
50: 79.76 21: 77.82		 No 73.5 74.05 August 12, 2025
D-31,W-36,M-48 200: 87.46  100: 82.71
50: 80 21: 78.22		 No 74.62 73.65 August 11, 2025
D-33,W-36,M-48 200: 87.52  100: 82.89
50: 80.26 21: 78.7		 No 75.5 74.46 August 8, 2025
D-36,W-37,M-49 200: 87.58  100: 83.05
50: 80.49 21: 79.14		 No 75.69 75.48 August 7, 2025
D-35,W-37,M-49 200: 87.63  100: 83.2
50: 80.7 21: 79.53		 No 76.74 75.23 August 6, 2025
D-36,W-37,M-49 200: 87.67  100: 83.36
50: 80.92 21: 79.98		 No 79 75.7 August 5, 2025
D-47,W-40,M-53 200: 87.7  100: 83.5
50: 81.13 21: 80.43		 No 79.05 79.83 August 4, 2025
D-51,W-44,M-52 200: 88.83  100: 84.72
50: 82.31 21: 81.68		 No 81.56 82.11 July 31, 2025
D-52,W-44,M-52 200: 88.83  100: 84.77
50: 82.32 21: 81.63		 No 82.84 82.19 July 30, 2025
D-57,W-46,M-53 200: 88.82  100: 84.82
50: 82.32 21: 81.57		 No 82.5 83.47 July 29, 2025
D-51,W-43,M-52 200: 88.81  100: 84.84
50: 82.27 21: 81.37		 No 82.07 81.81 July 28, 2025
D-50,W-43,M-52 200: 88.81  100: 84.89
50: 82.29 21: 81.33		 No 82.02 81.54 July 25, 2025
D-52,W-43,M-52 200: 88.82  100: 84.96
50: 82.32 21: 81.3		 No 81.54 82.01 July 24, 2025
D-51,W-43,M-52 200: 88.82  100: 85.01
50: 82.34 21: 81.23		 No 81.13 81.67 July 23, 2025
D-47,W-42,M-51 200: 88.81  100: 85.08
50: 82.36 21: 81.18		 No 80.4 80.74 July 22, 2025
D-46,W-45,M-51 200: 88.82  100: 85.17
50: 82.43 21: 81.23		 No 83.45 80.38 July 21, 2025
D-56,W-45,M-53 200: 88.82  100: 85.26
50: 82.51 21: 81.32		 No 81.91 83.3 July 18, 2025
D-49,W-42,M-52 200: 88.8  100: 85.3
50: 82.48 21: 81.11		 No 79.36 81.24 July 17, 2025
D-40,W-40,M-50 200: 88.8  100: 85.39
50: 82.53 21: 81.1		 No 79.9 79.17 July 16, 2025
D-43,W-40,M-51 200: 88.82  100: 85.51
50: 82.67 21: 81.3		 No 81.77 79.94 July 15, 2025
D-49,W-42,M-52 200: 88.83  100: 85.63
50: 82.78 21: 81.44		 No 81.18 81.58 July 14, 2025
D-48,W-42,M-52 200: 88.83  100: 85.71
50: 82.83 21: 81.43		 No 80.56 81.34 July 11, 2025
D-46,W-42,M-51 200: 88.84  100: 85.8
50: 82.89 21: 81.44		 No 80.61 80.91 July 10, 2025
D-47,W-42,M-52 200: 88.86  100: 85.91
50: 82.97 21: 81.49		 No 81.99 81.16 July 9, 2025
D-49,W-42,M-52 200: 88.87  100: 86.01
50: 83.05 21: 81.53		 No 80.07 81.6 July 8, 2025
D-43,W-43,M-51 200: 88.87  100: 86.1
50: 83.11 21: 81.52		 No 81.12 80.17 July 7, 2025
D-51,W-43,M-52 200: 88.88  100: 86.23
50: 83.23 21: 81.66		 No 82.4 82.14 July 3, 2025
D-51,W-43,M-52 200: 88.88  100: 86.32
50: 83.27 21: 81.61		 No 82 82.14 July 2, 2025
D-46,W-41,M-52 200: 88.86  100: 86.41
50: 83.32 21: 81.56		 No 81.63 80.99 July 1, 2025
D-48,W-42,M-52 200: 88.87  100: 86.52
50: 83.41 21: 81.62		 No 81.3 81.63 June 30, 2025
D-47,W-42,M-52 200: 88.87  100: 86.63
50: 83.48 21: 81.62		 No 81.19 81.25 June 27, 2025
D-47,W-42,M-52 200: 88.87  100: 86.74
50: 83.57 21: 81.65		 No 80 81.32 June 26, 2025
D-43,W-41,M-51 200: 88.78  100: 86.86
50: 83.67 21: 81.7		 No 80.5 80.27 June 25, 2025
D-44,W-41,M-51 200: 88.87  100: 87
50: 83.81 21: 81.85		 No 79.23 80.56 June 24, 2025
D-41,W-40,M-51 200: 88.86  100: 87.13
50: 83.94 21: 81.98		 No 83.03 79.85 June 23, 2025
D-44,W-42,M-52 200: 88.85  100: 87.39
50: 84.18 21: 82.19		 No 81.62 81.17 June 18, 2025
D-45,W-42,M-52 200: 88.83  100: 87.52
50: 84.3 21: 82.3		 No 82.68 81.36 June 17, 2025
D-47,W-44,M-53 200: 88.82  100: 87.64
50: 84.42 21: 82.4		 No 83.48 82.15 June 16, 2025
D-53,W-44,M-54 200: 88.82  100: 87.76
50: 84.52 21: 82.42		 No 84.3 83.75 June 13, 2025
D-49,W-43,M-53 200: 88.84  100: 87.84
50: 84.55 21: 82.28		 No 82.89 82.65 June 12, 2025
D-50,W-43,M-53 200: 88.87  100: 87.94
50: 84.62 21: 82.24		 No 82.57 82.9 June 11, 2025
D-46,W-42,M-52 200: 88.9  100: 88.04
50: 84.69 21: 82.18		 No 81.79 81.72 June 10, 2025
D-44,W-42,M-52 200: 88.94  100: 88.17
50: 84.82 21: 82.22		 No 82 81.12 June 9, 2025
D-46,W-42,M-52 200: 88.98  100: 88.31
50: 84.97 21: 82.34		 No 82.01 81.72 June 6, 2025
D-44,W-41,M-52 200: 89.02  100: 88.45
50: 85.1 21: 82.4		 No 81.35 81.19 June 5, 2025
D-41,W-40,M-51 200: 89.08  100: 88.59
50: 85.26 21: 82.53		 No 82.89 80.52 June 4, 2025
D-49,W-43,M-53 200: 89.14  100: 88.76
50: 85.45 21: 82.74		 No 82.63 83.24 June 3, 2025
D-47,W-41,M-53 200: 89.17  100: 88.87
50: 85.54 21: 82.69		 No 82.33 82.51 June 2, 2025
D-41,W-41,M-52 200: 89.22  100: 89
50: 85.67 21: 82.71		 No 79.87 80.84 May 30, 2025
D-40,W-40,M-52 200: 89.28  100: 89.17
50: 85.86 21: 82.91		 No 80 80.68 May 29, 2025
D-40,W-40,M-52 200: 89.34  100: 89.34
50: 86.07 21: 83.14		 No 82.38 80.59 May 28, 2025
D-43,W-41,M-53 200: 89.4  100: 89.52
50: 86.3 21: 83.41		 No 82 81.74 May 27, 2025
D-40,W-41,M-52 200: 89.44  100: 89.68
50: 86.48 21: 83.59		 Yes 80.31 81.14 May 23, 2025
D-41,W-41,M-52 200: 89.49  100: 89.85
50: 86.7 21: 83.84		 No 81.4 81.37 May 22, 2025
D-42,W-41,M-53 200: 89.53  100: 90.02
50: 86.92 21: 84.1		 No 83.15 81.83 May 21, 2025
D-46,W-43,M-54 200: 89.57  100: 90.19
50: 87.13 21: 84.34		 No 84.36 83.71 May 20, 2025
D-49,W-45,M-55 200: 89.59  100: 90.33
50: 87.27 21: 84.41		 No 84 84.73 May 19, 2025
D-51,W-45,M-55 200: 89.6  100: 90.45
50: 87.37 21: 84.38		 No 86.19 85.67 May 16, 2025
D-52,W-45,M-56 200: 89.59  100: 90.54
50: 87.44 21: 84.24		 No 85.25 86.03 May 15, 2025
D-54,W-46,M-56 200: 89.59  100: 90.64
50: 87.5 21: 84.05		 No 86.24 86.61 May 14, 2025
D-54,W-45,M-56 200: 89.59  100: 90.72
50: 87.53 21: 83.78		 No 85.3 86.51 May 13, 2025
2025 © SwingIdea.com