OKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-55,M-60 200: 84.98  100: 89.86
50: 91.22 21: 90.94		 No 91.39 93.31 October 16, 2026
D-49,W-52,M-59 200: 84.86  100: 89.8
50: 91.13 21: 90.69		 No 92.61 90.65 October 15, 2026
D-53,W-53,M-60 200: 84.79  100: 89.78
50: 91.15 21: 90.7		 No 94 91.97 October 14, 2026
D-57,W-55,M-60 200: 84.7  100: 89.74
50: 91.12 21: 90.56		 No 92.37 93.38 October 13, 2026
D-54,W-54,M-60 200: 84.6  100: 89.67
50: 91.03 21: 90.26		 No 90.74 92.02 October 12, 2026
D-47,W-51,M-58 200: 84.51  100: 89.62
50: 90.99 21: 90.08		 No 90.12 89.8 October 9, 2026
D-48,W-51,M-59 200: 84.45  100: 89.62
50: 91.03 21: 90.11		 No 89.37 90.29 October 8, 2026
D-40,W-49,M-57 200: 84.38  100: 89.61
50: 91.06 21: 90.09		 No 89.81 88.05 October 7, 2026
D-44,W-50,M-58 200: 84.34  100: 89.65
50: 91.19 21: 90.3		 No 88.25 89.23 October 6, 2026
D-41,W-49,M-58 200: 84.3  100: 89.66
50: 91.27 21: 90.42		 No 88.43 88.58 October 5, 2026
D-39,W-48,M-57 200: 84.26  100: 89.69
50: 91.38 21: 90.61		 No 86.53 87.88 October 2, 2026
D-36,W-48,M-57 200: 84.23  100: 89.73
50: 91.52 21: 90.9		 No 84.79 87.16 October 1, 2026
D-28,W-45,M-56 200: 84.21  100: 89.78
50: 91.7 21: 91.29		 No 87.6 85.27 September 30, 2026
D-31,W-47,M-57 200: 84.21  100: 89.88
50: 91.96 21: 91.93		 No 87.59 86.86 September 29, 2026
D-35,W-49,M-58 200: 84.2  100: 89.95
50: 92.17 21: 92.46		 No 89.6 88.62 September 28, 2026
D-35,W-49,M-58 200: 84.17  100: 89.98
50: 92.31 21: 92.86		 No 90.7 88.63 September 25, 2026
D-41,W-52,M-61 200: 84.07  100: 90.01
50: 92.56 21: 93.63		 No 91.51 91.18 September 24, 2026
D-38,W-52,M-60 200: 84.01  100: 90
50: 92.62 21: 93.89		 No 90.75 90.54 September 23, 2026
D-37,W-51,M-60 200: 84.02  100: 89.99
50: 92.6 21: 93.85		 No 91.43 90.09 September 22, 2026
D-42,W-53,M-61 200: 83.96  100: 90
50: 92.7 21: 94.24		 No 92.58 91.8 September 21, 2026
D-47,W-55,M-63 200: 83.88  100: 89.97
50: 92.74 21: 94.5		 No 92.63 93.46 September 18, 2026
D-46,W-55,M-63 200: 83.8  100: 89.9
50: 92.71 21: 94.61		 No 92.15 93.22 September 17, 2026
D-44,W-54,M-62 200: 83.71  100: 89.84
50: 92.69 21: 94.75		 No 93.35 92.7 September 16, 2026
D-51,W-57,M-65 200: 83.62  100: 89.79
50: 92.69 21: 94.97		 No 96.88 94.72 September 15, 2026
D-60,W-60,M-66 200: 83.51  100: 89.69
50: 92.6 21: 95		 No 97.6 96.97 September 14, 2026
D-59,W-60,M-66 200: 83.37  100: 89.55
50: 92.42 21: 94.79		 No 96.06 96.62 September 11, 2026
D-56,W-59,M-66 200: 83.24  100: 89.41
50: 92.25 21: 94.6		 No 96.67 95.72 September 10, 2026
D-57,W-59,M-66 200: 83.12  100: 89.29
50: 92.11 21: 94.48		 No 98.94 95.82 September 9, 2026
D-64,W-61,M-67 200: 83  100: 89.16
50: 91.96 21: 94.34		 No 96.1 97.51 September 8, 2026
D-58,W-59,M-65 200: 82.86  100: 89
50: 91.73 21: 94		 No 94.9 95.43 September 4, 2026
D-59,W-59,M-66 200: 82.74  100: 88.87
50: 91.58 21: 93.85		 No 96.46 95.75 September 3, 2026
D-60,W-59,M-66 200: 82.5  100: 88.61
50: 91.27 21: 93.5		 No 95.16 96.01 September 2, 2026
D-59,W-59,M-66 200: 82.36  100: 88.47
50: 91.08 21: 93.24		 No 97.7 95.69 September 1, 2026
D-61,W-59,M-66 200: 82.23  100: 88.32
50: 90.89 21: 92.98		 No 96.49 96.01 August 31, 2026
D-58,W-58,M-65 200: 82  100: 88.05
50: 90.52 21: 92.45		 No 91.4 94.9 August 26, 2026
D-54,W-57,M-64 200: 81.81  100: 87.84
50: 90.28 21: 92.24		 No 93.29 93.02 August 24, 2026
D-64,W-60,M-66 200: 81.5  100: 87.49
50: 89.85 21: 91.76		 No 97.68 96.01 August 19, 2026
D-69,W-61,M-66 200: 81.37  100: 87.32
50: 89.6 21: 91.32		 No 96.54 97.07 August 18, 2026
D-65,W-59,M-65 200: 81.23  100: 87.12
50: 89.3 21: 90.71		 No 95.17 95.32 August 17, 2026
D-65,W-59,M-65 200: 81.1  100: 86.96
50: 89.05 21: 90.22		 No 93.5 94.99 August 14, 2026
D-59,W-57,M-64 200: 80.97  100: 86.79
50: 88.81 21: 89.72		 No 91.96 92.64 August 13, 2026
D-46,W-52,M-60 200: 80.55  100: 86.39
50: 88.37 21: 88.92		 No 88.82 87.93 August 6, 2026
D-44,W-52,M-59 200: 81.42  100: 87.33
50: 89.48 21: 90.34		 No 88.44 88.24 August 3, 2026
D-51,W-55,M-61 200: 81.41  100: 87.32
50: 89.53 21: 90.56		 No 89.3 90.81 July 31, 2026
D-46,W-53,M-60 200: 81.37  100: 87.25
50: 89.48 21: 90.53		 No 89.03 89.07 July 30, 2026
D-48,W-54,M-61 200: 81.35  100: 87.22
50: 89.49 21: 90.69		 No 90.26 90 July 29, 2026
D-44,W-52,M-60 200: 81.32  100: 87.17
50: 89.47 21: 90.76		 No 89.52 88.8 July 28, 2026
D-46,W-53,M-61 200: 81.29  100: 87.14
50: 89.5 21: 90.96		 No 90.86 89.46 July 27, 2026
D-58,W-58,M-63 200: 81.25  100: 87.1
50: 89.5 21: 91.12		 No 93.47 93.16 July 24, 2026
D-59,W-58,M-63 200: 81.17  100: 86.98
50: 89.35 21: 90.91		 No 93 93.23 July 23, 2026
D-55,W-56,M-62 200: 81.08  100: 86.86
50: 89.2 21: 90.66		 No 93.01 91.75 July 22, 2026
D-55,W-56,M-62 200: 81.01  100: 86.76
50: 89.09 21: 90.55		 No 93.56 91.83 July 21, 2026
D-61,W-58,M-63 200: 80.94  100: 86.66
50: 88.98 21: 90.41		 No 93.57 93.56 July 20, 2026
D-61,W-58,M-63 200: 80.86  100: 86.53
50: 88.79 21: 90.08		 No 93.51 93.52 July 17, 2026
D-60,W-58,M-63 200: 80.79  100: 86.39
50: 88.6 21: 89.72		 No 91.33 93 July 16, 2026
D-55,W-56,M-62 200: 80.71  100: 86.27
50: 88.42 21: 89.38		 No 91.8 91.03 July 15, 2026
D-58,W-57,M-62 200: 80.65  100: 86.17
50: 88.31 21: 89.2		 No 92.05 91.9 July 14, 2026
D-59,W-57,M-62 200: 80.58  100: 86.06
50: 88.17 21: 88.92		 No 91.49 92.19 July 13, 2026
D-54,W-55,M-61 200: 80.52  100: 85.94
50: 88 21: 88.57		 No 90.31 89.92 July 10, 2026
D-53,W-55,M-61 200: 80.46  100: 85.87
50: 87.92 21: 88.43		 No 90.88 89.5 July 9, 2026
D-58,W-56,M-62 200: 80.41  100: 85.8
50: 87.86 21: 88.32		 No 91.13 91.16 July 8, 2026
D-57,W-56,M-61 200: 80.34  100: 85.69
50: 87.73 21: 88.02		 No 88.48 90.67 July 7, 2026
D-48,W-52,M-59 200: 80.27  100: 85.59
50: 87.61 21: 87.74		 No 87.75 87.43 July 6, 2026
D-49,W-53,M-59 200: 80.24  100: 85.56
50: 87.61 21: 87.77		 No 86.65 87.83 July 2, 2026
D-43,W-51,M-57 200: 80.19  100: 85.51
50: 87.6 21: 87.77		 No 86.53 85.73 July 1, 2026
D-46,W-52,M-58 200: 80.17  100: 85.51
50: 87.68 21: 87.98		 No 88.85 86.94 June 30, 2026
D-51,W-54,M-59 200: 80.13  100: 85.48
50: 87.71 21: 88.09		 No 89.89 88.73 June 29, 2026
D-53,W-54,M-60 200: 80.08  100: 85.42
50: 87.67 21: 88.02		 No 89.64 89.22 June 26, 2026
D-54,W-55,M-60 200: 80.02  100: 85.34
50: 87.61 21: 87.9		 No 86.87 89.52 June 25, 2026
D-48,W-53,M-59 200: 79.96  100: 85.26
50: 87.53 21: 87.73		 No 87 87.31 June 24, 2026
D-50,W-53,M-59 200: 79.92  100: 85.22
50: 87.54 21: 87.77		 No 86.36 88.06 June 23, 2026
D-45,W-52,M-58 200: 79.88  100: 85.16
50: 87.51 21: 87.74		 No 85.02 86.29 June 22, 2026
D-41,W-51,M-57 200: 79.86  100: 85.14
50: 87.56 21: 87.89		 No 84.68 85.03 June 18, 2026
D-43,W-51,M-57 200: 79.86  100: 85.14
50: 87.67 21: 88.2		 No 85.96 85.58 June 17, 2026
D-44,W-52,M-58 200: 79.85  100: 85.14
50: 87.75 21: 88.47		 No 86.49 86.31 June 16, 2026
D-47,W-53,M-59 200: 79.83  100: 85.11
50: 87.81 21: 88.7		 No 87.42 87.45 June 15, 2026
D-55,W-57,M-61 200: 79.81  100: 85.06
50: 87.83 21: 88.83		 No 88.9 90.59 June 12, 2026
D-51,W-55,M-60 200: 79.75  100: 84.95
50: 87.71 21: 88.64		 No 91.29 89.2 June 11, 2026
D-55,W-57,M-61 200: 79.73  100: 84.86
50: 87.65 21: 88.59		 No 88.44 90.57 June 10, 2026
D-48,W-54,M-59 200: 79.68  100: 84.75
50: 87.53 21: 88.38		 No 87.68 87.79 June 9, 2026
D-49,W-54,M-59 200: 79.67  100: 84.68
50: 87.52 21: 88.44		 No 88.52 88.15 June 8, 2026
D-49,W-55,M-59 200: 79.64  100: 84.61
50: 87.5 21: 88.47		 No 88.83 88.25 June 5, 2026
D-51,W-55,M-60 200: 79.61  100: 84.54
50: 87.47 21: 88.49		 No 86.99 88.95 June 4, 2026
D-45,W-53,M-58 200: 79.56  100: 84.4
50: 87.43 21: 88.62		 No 84.95 86.72 June 2, 2026
D-41,W-52,M-57 200: 79.54  100: 84.35
50: 87.46 21: 88.82		 No 84.92 84.95 June 1, 2026
D-38,W-51,M-57 200: 79.53  100: 84.34
50: 87.57 21: 89.23		 No 86 83.94 May 29, 2026
D-44,W-54,M-60 200: 79.53  100: 84.35
50: 87.71 21: 89.78		 No 89.25 87.02 May 28, 2026
D-46,W-55,M-61 200: 79.49  100: 84.29
50: 87.74 21: 90.08		 No 89.28 88.21 May 27, 2026
D-52,W-58,M-63 200: 79.45  100: 84.21
50: 87.72 21: 90.27		 No 93.54 90.44 May 26, 2026
D-62,W-63,M-66 200: 79.38  100: 84.08
50: 87.61 21: 90.25		 No 92.81 94.03 May 22, 2026
D-59,W-61,M-65 200: 79.28  100: 83.88
50: 87.35 21: 89.86		 No 93.09 92.62 May 21, 2026
D-58,W-61,M-65 200: 79.18  100: 83.7
50: 87.13 21: 89.57		 No 95.1 92.15 May 20, 2026
D-68,W-64,M-67 200: 79.11  100: 83.53
50: 86.93 21: 89.29		 No 94.21 95.24 May 19, 2026
D-66,W-62,M-66 200: 79  100: 83.29
50: 86.59 21: 88.67		 No 92.23 93.76 May 18, 2026
D-63,W-61,M-65 200: 78.91  100: 83.08
50: 86.3 21: 88.13		 No 92.03 92.32 May 15, 2026
D-60,W-60,M-64 200: 78.83  100: 82.89
50: 86.05 21: 87.69		 No 88.81 91.03 May 14, 2026
D-55,W-58,M-62 200: 78.77  100: 82.73
50: 85.85 21: 87.34		 No 88.3 88.79 May 13, 2026
D-54,W-58,M-61 200: 78.73  100: 82.61
50: 85.73 21: 87.19		 No 88.48 88.43 May 12, 2026
D-52,W-57,M-61 200: 78.68  100: 82.49
50: 85.62 21: 87.05		 No 85.64 87.79 May 11, 2026
D-45,W-55,M-58 200: 78.63  100: 82.38
50: 85.53 21: 86.98		 No 85.72 85.16 May 8, 2026
D-47,W-56,M-59 200: 78.6  100: 82.33
50: 85.54 21: 87.17		 No 84.4 85.87 May 7, 2026
D-46,W-55,M-58 200: 78.56  100: 82.25
50: 85.53 21: 87.31		 No 86.87 85.6 May 6, 2026
D-59,W-61,M-62 200: 79.4  100: 82.98
50: 86.32 21: 88.16		 No 89.48 90.63 May 4, 2026
D-58,W-61,M-63 200: 79.33  100: 82.83
50: 86.15 21: 87.9		 No 92.25 90.36 May 1, 2026
D-66,W-63,M-65 200: 79.27  100: 82.67
50: 85.98 21: 87.64		 No 88.87 92.46 April 30, 2026
D-58,W-60,M-63 200: 79.18  100: 82.47
50: 85.71 21: 87.13		 No 90.9 89.32 April 29, 2026
D-60,W-60,M-63 200: 79.15  100: 82.34
50: 85.57 21: 86.9		 No 89 89.79 April 28, 2026
D-54,W-58,M-61 200: 79.1  100: 82.19
50: 85.39 21: 86.6		 No 87.67 87.75 April 27, 2026
D-53,W-58,M-61 200: 79.07  100: 82.07
50: 85.3 21: 86.48		 No 87.2 87.5 April 24, 2026
D-52,W-57,M-60 200: 79.04  100: 81.96
50: 85.21 21: 86.37		 No 86.7 87.21 April 23, 2026
D-49,W-56,M-59 200: 79  100: 81.86
50: 85.12 21: 86.28		 No 85.35 86.06 April 22, 2026
D-44,W-55,M-58 200: 78.97  100: 81.77
50: 85.09 21: 86.3		 No 84.41 84.69 April 21, 2026
D-40,W-54,M-57 200: 78.95  100: 81.71
50: 85.1 21: 86.47		 No 83.2 83.78 April 20, 2026
2026 © SwingIdea.com