OGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-67,M-68 200: 3.99  100: 4.31
50: 4.51 21: 4.78		 No 5.3 5.23 April 21, 2025
D-70,W-66,M-68 200: 3.98  100: 4.29
50: 4.48 21: 4.73		 No 5.25 5.22 April 17, 2025
D-71,W-67,M-68 200: 3.97  100: 4.27
50: 4.44 21: 4.68		 No 5.21 5.24 April 16, 2025
D-67,W-64,M-67 200: 3.96  100: 4.25
50: 4.41 21: 4.62		 No 5.08 5.03 April 15, 2025
D-68,W-64,M-67 200: 3.95  100: 4.24
50: 4.39 21: 4.58		 No 4.93 5.05 April 14, 2025
D-66,W-64,M-66 200: 3.94  100: 4.22
50: 4.36 21: 4.53		 No 4.83 4.96 April 11, 2025
D-60,W-60,M-63 200: 3.93  100: 4.21
50: 4.34 21: 4.48		 No 4.61 4.7 April 10, 2025
D-57,W-59,M-61 200: 3.92  100: 4.2
50: 4.32 21: 4.46		 No 4.49 4.62 April 9, 2025
D-48,W-54,M-59 200: 3.92  100: 4.19
50: 4.31 21: 4.44		 No 4.6 4.35 April 8, 2025
D-51,W-56,M-60 200: 3.91  100: 4.18
50: 4.3 21: 4.45		 No 4.59 4.44 April 4, 2025
D-62,W-62,M-63 200: 3.9  100: 4.17
50: 4.3 21: 4.46		 No 4.5 4.69 April 3, 2025
D-66,W-63,M-64 200: 3.89  100: 4.16
50: 4.28 21: 4.43		 No 4.71 4.76 April 2, 2025
D-66,W-62,M-64 200: 3.88  100: 4.15
50: 4.26 21: 4.4		 No 4.83 4.74 April 1, 2025
D-69,W-63,M-65 200: 3.87  100: 4.14
50: 4.24 21: 4.36		 No 4.76 4.8 March 31, 2025
D-67,W-63,M-64 200: 3.86  100: 4.13
50: 4.22 21: 4.31		 No 4.68 4.72 March 28, 2025
D-65,W-62,M-63 200: 3.85  100: 4.12
50: 4.2 21: 4.27		 No 4.6 4.64 March 27, 2025
D-61,W-59,M-62 200: 3.85  100: 4.1
50: 4.18 21: 4.23		 No 4.55 4.51 March 26, 2025
D-63,W-61,M-63 200: 3.84  100: 4.1
50: 4.17 21: 4.2		 No 4.42 4.55 March 25, 2025
D-59,W-56,M-61 200: 3.83  100: 4.09
50: 4.15 21: 4.17		 No 4.32 4.39 March 24, 2025
D-56,W-56,M-60 200: 3.82  100: 4.08
50: 4.14 21: 4.14		 No 4.29 4.3 March 21, 2025
D-57,W-56,M-60 200: 3.82  100: 4.08
50: 4.14 21: 4.12		 No 4.33 4.34 March 20, 2025
D-59,W-57,M-61 200: 3.81  100: 4.07
50: 4.13 21: 4.1		 No 4.36 4.38 March 19, 2025
D-57,W-56,M-61 200: 3.8  100: 4.06
50: 4.12 21: 4.07		 No 4.33 4.32 March 18, 2025
D-55,W-51,M-60 200: 3.8  100: 4.06
50: 4.11 21: 4.05		 No 4.05 4.22 March 17, 2025
D-50,W-51,M-58 200: 3.79  100: 4.06
50: 4.1 21: 4.03		 No 4.18 4.08 March 14, 2025
D-50,W-51,M-58 200: 3.79  100: 4.05
50: 4.11 21: 4.02		 No 4.04 4.07 March 13, 2025
D-48,W-50,M-57 200: 3.78  100: 4.05
50: 4.11 21: 4.02		 No 3.9 4.01 March 12, 2025
D-35,W-48,M-52 200: 3.78  100: 4.06
50: 4.12 21: 4.04		 Yes 3.98 3.65 March 10, 2025
D-43,W-48,M-56 200: 3.78  100: 4.07
50: 4.14 21: 4.08		 No 4.01 3.93 March 7, 2025
D-44,W-49,M-57 200: 3.78  100: 4.07
50: 4.15 21: 4.09		 No 4.08 3.98 March 6, 2025
D-48,W-52,M-58 200: 3.77  100: 4.07
50: 4.16 21: 4.1		 No 3.84 4.09 March 5, 2025
D-37,W-46,M-55 200: 3.77  100: 4.07
50: 4.16 21: 4.11		 No 3.83 3.83 March 4, 2025
D-36,W-47,M-55 200: 3.77  100: 4.08
50: 4.17 21: 4.13		 No 3.98 3.81 March 3, 2025
D-38,W-47,M-57 200: 3.76  100: 4.08
50: 4.19 21: 4.17		 No 3.85 3.88 February 28, 2025
D-37,W-47,M-57 200: 3.76  100: 4.08
50: 4.2 21: 4.2		 No 3.93 3.87 February 27, 2025
D-40,W-49,M-58 200: 3.76  100: 4.09
50: 4.21 21: 4.23		 No 3.75 3.98 February 26, 2025
D-32,W-45,M-56 200: 3.76  100: 4.09
50: 4.22 21: 4.26		 No 3.9 3.78 February 25, 2025
D-34,W-49,M-57 200: 3.76  100: 4.1
50: 4.24 21: 4.31		 No 3.99 3.88 February 24, 2025
D-37,W-49,M-59 200: 3.76  100: 4.1
50: 4.25 21: 4.36		 No 4.15 4 February 21, 2025
D-41,W-52,M-60 200: 3.76  100: 4.1
50: 4.27 21: 4.39		 No 4.22 4.14 February 20, 2025
D-50,W-58,M-64 200: 3.75  100: 4.1
50: 4.27 21: 4.42		 No 4.5 4.39 February 19, 2025
D-54,W-60,M-64 200: 3.74  100: 4.09
50: 4.26 21: 4.41		 No 4.66 4.47 February 14, 2025
D-64,W-66,M-67 200: 3.73  100: 4.08
50: 4.25 21: 4.41		 No 4.66 4.66 February 13, 2025
D-62,W-64,M-67 200: 3.73  100: 4.07
50: 4.23 21: 4.38		 No 4.54 4.59 February 12, 2025
D-60,W-63,M-65 200: 3.72  100: 4.06
50: 4.22 21: 4.36		 No 4.66 4.55 February 11, 2025
D-68,W-68,M-67 200: 3.71  100: 4.05
50: 4.2 21: 4.34		 No 4.79 4.68 February 10, 2025
D-68,W-68,M-68 200: 3.7  100: 4.04
50: 4.18 21: 4.3		 No 4.51 4.69 February 7, 2025
D-61,W-62,M-65 200: 3.69  100: 4.02
50: 4.16 21: 4.26		 No 4.59 4.47 February 6, 2025
D-68,W-66,M-67 200: 3.69  100: 4.02
50: 4.15 21: 4.24		 No 4.6 4.58 February 5, 2025
D-67,W-66,M-66 200: 3.68  100: 4
50: 4.13 21: 4.21		 No 4.5 4.55 February 4, 2025
D-63,W-61,M-65 200: 3.67  100: 3.99
50: 4.11 21: 4.17		 No 4.06 4.41 February 3, 2025
D-60,W-61,M-65 200: 3.66  100: 3.98
50: 4.1 21: 4.14		 No 4.38 4.34 January 31, 2025
D-60,W-61,M-65 200: 3.66  100: 3.98
50: 4.09 21: 4.12		 No 4.31 4.34 January 30, 2025
D-56,W-58,M-64 200: 3.65  100: 3.97
50: 4.08 21: 4.1		 No 4.21 4.22 January 29, 2025
D-55,W-58,M-64 200: 3.64  100: 3.96
50: 4.08 21: 4.09		 No 4.16 4.2 January 28, 2025
D-52,W-60,M-63 200: 3.64  100: 3.96
50: 4.07 21: 4.08		 No 4.19 4.14 January 27, 2025
D-58,W-60,M-65 200: 3.63  100: 3.96
50: 4.07 21: 4.07		 No 4.18 4.25 January 24, 2025
D-52,W-56,M-63 200: 3.63  100: 3.95
50: 4.06 21: 4.05		 No 4.16 4.11 January 23, 2025
D-55,W-58,M-64 200: 3.62  100: 3.95
50: 4.06 21: 4.05		 No 4.06 4.18 January 22, 2025
D-49,W-55,M-62 200: 3.61  100: 3.94
50: 4.05 21: 4.03		 No 3.93 4.04 January 21, 2025
D-46,W-52,M-61 200: 3.61  100: 3.94
50: 4.05 21: 4.03		 No 3.91 3.98 January 20, 2025
D-43,W-51,M-61 200: 3.61  100: 3.94
50: 4.06 21: 4.04		 No 3.94 3.92 January 17, 2025
D-45,W-53,M-61 200: 3.6  100: 3.94
50: 4.06 21: 4.05		 No 4.05 3.97 January 16, 2025
D-49,W-55,M-62 200: 3.6  100: 3.94
50: 4.07 21: 4.06		 No 4.12 4.05 January 15, 2025
D-49,W-55,M-62 200: 3.59  100: 3.94
50: 4.07 21: 4.06		 No 3.91 4.07 January 14, 2025
D-40,W-53,M-60 200: 3.59  100: 3.93
50: 4.07 21: 4.05		 No 3.92 3.89 January 13, 2025
D-44,W-53,M-61 200: 3.59  100: 3.94
50: 4.07 21: 4.07		 No 4.17 3.98 January 10, 2025
D-51,W-57,M-63 200: 3.58  100: 3.93
50: 4.08 21: 4.08		 No 4.07 4.13 January 9, 2025
D-50,W-57,M-63 200: 3.58  100: 3.93
50: 4.08 21: 4.08		 No 4.04 4.1 January 8, 2025
D-40,W-55,M-60 200: 3.57  100: 3.92
50: 4.08 21: 4.08		 No 4.01 3.92 January 6, 2025
D-45,W-54,M-61 200: 3.57  100: 3.92
50: 4.08 21: 4.1		 No 4.08 4.03 January 3, 2025
D-49,W-57,M-63 200: 3.57  100: 3.92
50: 4.09 21: 4.1		 No 4 4.11 January 2, 2025
D-41,W-53,M-62 200: 3.56  100: 3.92
50: 4.09 21: 4.1		 No 3.88 3.98 December 31, 2024
D-41,W-55,M-63 200: 3.55  100: 3.92
50: 4.1 21: 4.14		 No 3.94 4.02 December 27, 2024
D-37,W-53,M-63 200: 3.55  100: 3.92
50: 4.1 21: 4.15		 No 4.04 3.97 December 24, 2024
D-39,W-54,M-63 200: 3.55  100: 3.91
50: 4.11 21: 4.17		 No 3.98 4.01 December 23, 2024
D-39,W-54,M-63 200: 3.54  100: 3.91
50: 4.11 21: 4.18		 No 3.93 4.01 December 20, 2024
D-33,W-53,M-62 200: 3.54  100: 3.91
50: 4.11 21: 4.2		 No 3.91 3.93 December 19, 2024
D-34,W-53,M-62 200: 3.53  100: 3.91
50: 4.12 21: 4.23		 No 4.01 3.95 December 18, 2024
D-38,W-55,M-64 200: 3.53  100: 3.91
50: 4.13 21: 4.26		 No 4.01 4.05 December 17, 2024
D-38,W-56,M-64 200: 3.53  100: 3.91
50: 4.13 21: 4.28		 No 4.07 4.06 December 16, 2024
D-39,W-56,M-64 200: 3.52  100: 3.9
50: 4.13 21: 4.3		 No 4.22 4.08 December 13, 2024
D-52,W-62,M-68 200: 3.51  100: 3.9
50: 4.14 21: 4.33		 No 4.39 4.31 December 12, 2024
D-64,W-66,M-71 200: 3.51  100: 3.89
50: 4.13 21: 4.33		 No 4.46 4.46 December 11, 2024
D-64,W-66,M-71 200: 3.5  100: 3.88
50: 4.12 21: 4.32		 No 4.51 4.46 December 10, 2024
D-64,W-66,M-71 200: 3.49  100: 3.87
50: 4.1 21: 4.3		 No 4.43 4.45 December 9, 2024
D-62,W-65,M-70 200: 3.48  100: 3.86
50: 4.09 21: 4.28		 No 4.44 4.41 December 6, 2024
D-64,W-66,M-71 200: 3.47  100: 3.85
50: 4.07 21: 4.27		 No 4.46 4.44 December 5, 2024
D-65,W-66,M-71 200: 3.46  100: 3.83
50: 4.06 21: 4.25		 No 4.48 4.45 December 4, 2024
D-67,W-66,M-71 200: 3.45  100: 3.82
50: 4.04 21: 4.23		 No 4.5 4.47 December 3, 2024
D-68,W-66,M-71 200: 3.44  100: 3.81
50: 4.03 21: 4.21		 No 4.39 4.49 December 2, 2024
D-66,W-65,M-70 200: 3.43  100: 3.79
50: 4.01 21: 4.18		 No 4.37 4.42 November 29, 2024
D-63,W-64,M-69 200: 3.42  100: 3.78
50: 3.99 21: 4.15		 No 4.32 4.34 November 28, 2024
D-63,W-64,M-69 200: 3.41  100: 3.77
50: 3.98 21: 4.13		 No 4.32 4.34 November 27, 2024
D-62,W-63,M-69 200: 3.4  100: 3.76
50: 3.96 21: 4.11		 No 4.31 4.33 November 26, 2024
D-63,W-66,M-68 200: 3.39  100: 3.75
50: 3.95 21: 4.09		 No 4.35 4.34 November 25, 2024
D-69,W-66,M-70 200: 3.38  100: 3.74
50: 3.93 21: 4.06		 No 4.45 4.44 November 22, 2024
D-69,W-67,M-70 200: 3.37  100: 3.72
50: 3.91 21: 4.02		 No 4.26 4.45 November 21, 2024
D-63,W-63,M-68 200: 3.36  100: 3.71
50: 3.89 21: 3.97		 No 4.17 4.23 November 20, 2024
D-61,W-63,M-68 200: 3.35  100: 3.7
50: 3.87 21: 3.95		 No 4.2 4.18 November 19, 2024
D-59,W-56,M-67 200: 3.34  100: 3.69
50: 3.86 21: 3.92		 No 3.96 4.12 November 18, 2024
D-47,W-56,M-64 200: 3.33  100: 3.68
50: 3.85 21: 3.9		 No 3.89 3.85 November 15, 2024
D-47,W-56,M-63 200: 3.33  100: 3.68
50: 3.85 21: 3.91		 No 3.77 3.85 November 14, 2024
D-44,W-55,M-63 200: 3.32  100: 3.67
50: 3.85 21: 3.91		 No 3.84 3.8 November 13, 2024
D-44,W-55,M-63 200: 3.32  100: 3.67
50: 3.85 21: 3.93		 No 3.8 3.8 November 12, 2024
D-45,W-59,M-63 200: 3.31  100: 3.67
50: 3.85 21: 3.94		 No 3.83 3.83 November 11, 2024
D-50,W-58,M-65 200: 3.31  100: 3.66
50: 3.85 21: 3.95		 No 3.96 3.94 November 8, 2024
D-51,W-58,M-64 200: 3.3  100: 3.66
50: 3.85 21: 3.95		 No 3.71 3.97 November 7, 2024
D-45,W-57,M-64 200: 3.29  100: 3.65
50: 3.85 21: 3.97		 No 3.91 3.87 November 5, 2024
D-47,W-58,M-65 200: 3.29  100: 3.65
50: 3.85 21: 3.98		 No 3.89 3.9 November 4, 2024
D-46,W-58,M-65 200: 3.28  100: 3.64
50: 3.85 21: 3.99		 No 3.95 3.89 November 1, 2024
D-49,W-59,M-64 200: 3.28  100: 3.64
50: 3.85 21: 4		 No 4.07 3.95 October 31, 2024
D-54,W-62,M-66 200: 3.27  100: 3.63
50: 3.84 21: 4.01		 No 4.07 4.05 October 30, 2024
D-55,W-61,M-67 200: 3.26  100: 3.62
50: 3.83 21: 4		 No 3.95 4.07 October 29, 2024
D-47,W-63,M-64 200: 3.25  100: 3.61
50: 3.82 21: 4		 No 4.07 3.91 October 28, 2024
D-56,W-63,M-66 200: 3.25  100: 3.61
50: 3.82 21: 4.01		 No 4.1 4.06 October 25, 2024
D-59,W-64,M-66 200: 3.24  100: 3.6
50: 3.81 21: 4		 No 4.17 4.11 October 24, 2024
D-62,W-65,M-66 200: 3.23  100: 3.59
50: 3.8 21: 3.99		 No 4.22 4.16 October 23, 2024
D-70,W-69,M-68 200: 3.22  100: 3.58
50: 3.78 21: 3.97		 No 4.26 4.27 October 22, 2024
2025 © SwingIdea.com
?>