OGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-69,M-92 200: 29.64  100: 37.5
50: 42.57 21: 46.44		 No 45.23 46.4 February 6, 2026
D-46,W-66,M-91 200: 29.48  100: 37.32
50: 42.42 21: 46.45		 No 46.32 44.13 February 5, 2026
D-58,W-71,M-92 200: 29.34  100: 37.18
50: 42.35 21: 46.69		 No 49.3 48.69 February 4, 2026
D-56,W-70,M-92 200: 29.16  100: 36.95
50: 42.09 21: 46.48		 No 48.38 47.99 February 3, 2026
D-51,W-66,M-92 200: 28.97  100: 36.73
50: 41.85 21: 46.32		 No 46.88 45.57 February 2, 2026
D-47,W-66,M-91 200: 28.84  100: 36.55
50: 41.69 21: 46.4		 No 46.88 44.12 January 30, 2026
D-64,W-81,M-93 200: 28.7  100: 36.4
50: 41.6 21: 46.64		 No 53.48 49.63 January 29, 2026
D-82,W-85,M-93 200: 28.51  100: 36.13
50: 41.27 21: 46.33		 No 51.25 53.12 January 28, 2026
D-79,W-84,M-93 200: 28.29  100: 35.79
50: 40.78 21: 45.61		 No 51.38 50.93 January 27, 2026
D-85,W-84,M-93 200: 28.06  100: 35.48
50: 40.37 21: 45.05		 No 52.03 51.89 January 26, 2026
D-83,W-84,M-93 200: 27.86  100: 35.15
50: 39.9 21: 44.33		 No 50.74 50.59 January 23, 2026
D-83,W-84,M-93 200: 27.65  100: 34.84
50: 39.46 21: 43.68		 No 48.47 50.23 January 22, 2026
D-80,W-83,M-92 200: 27.44  100: 34.54
50: 39.02 21: 42.99		 No 48.29 48.45 January 21, 2026
D-79,W-82,M-92 200: 27.23  100: 34.26
50: 38.64 21: 42.41		 No 47.65 47.79 January 20, 2026
D-76,W-80,M-92 200: 27.03  100: 33.98
50: 38.26 21: 41.84		 No 45.17 46.48 January 19, 2026
D-73,W-80,M-92 200: 26.85  100: 33.73
50: 37.93 21: 41.36		 No 45.04 44.87 January 16, 2026
D-75,W-80,M-92 200: 26.68  100: 33.51
50: 37.65 21: 40.99		 No 44.21 45.26 January 15, 2026
D-75,W-80,M-92 200: 26.51  100: 33.27
50: 37.34 21: 40.54		 No 44.86 44.92 January 14, 2026
D-72,W-79,M-91 200: 26.33  100: 33.04
50: 37.03 21: 40.08		 No 43.78 43.89 January 13, 2026
D-71,W-77,M-91 200: 26.16  100: 32.82
50: 36.75 21: 39.67		 No 43.31 43.54 January 12, 2026
D-68,W-77,M-91 200: 26.01  100: 32.61
50: 36.47 21: 39.27		 No 40.88 42.23 January 9, 2026
D-63,W-75,M-90 200: 25.87  100: 32.41
50: 36.23 21: 38.96		 No 40.94 40.77 January 8, 2026
D-71,W-77,M-91 200: 25.73  100: 32.25
50: 36.05 21: 38.76		 No 40.25 41.96 January 7, 2026
D-69,W-76,M-91 200: 25.59  100: 32.05
50: 35.81 21: 38.43		 No 40.62 41.36 January 6, 2026
D-66,W-73,M-90 200: 25.43  100: 31.86
50: 35.58 21: 38.12		 No 39.66 40.52 January 5, 2026
D-59,W-73,M-89 200: 25.32  100: 31.69
50: 35.38 21: 37.87		 No 39.6 38.75 January 2, 2026
D-60,W-73,M-90 200: 25.22  100: 31.55
50: 35.24 21: 37.77		 No 38.81 38.9 December 31, 2025
D-60,W-73,M-90 200: 25.11  100: 31.4
50: 35.09 21: 37.65		 No 38.74 38.88 December 30, 2025
D-56,W-76,M-89 200: 24.97  100: 31.25
50: 34.94 21: 37.53		 No 38.19 37.98 December 29, 2025
D-67,W-76,M-90 200: 24.91  100: 31.12
50: 34.81 21: 37.48		 No 39.97 39.53 December 24, 2025
D-70,W-76,M-90 200: 24.79  100: 30.95
50: 34.62 21: 37.26		 No 40.17 39.91 December 23, 2025
D-70,W-75,M-90 200: 24.63  100: 30.77
50: 34.4 21: 36.98		 No 39.94 39.9 December 22, 2025
D-67,W-75,M-90 200: 24.53  100: 30.59
50: 34.18 21: 36.68		 No 38.64 39.08 December 19, 2025
D-63,W-74,M-90 200: 24.41  100: 30.42
50: 33.98 21: 36.42		 No 38.11 38.09 December 18, 2025
D-64,W-74,M-90 200: 24.3  100: 30.26
50: 33.81 21: 36.25		 No 39.18 38.17 December 17, 2025
D-66,W-75,M-90 200: 24.19  100: 30.1
50: 33.63 21: 36.04		 No 38.32 38.55 December 16, 2025
D-66,W-75,M-90 200: 23.9  100: 29.77
50: 33.24 21: 35.53		 No 38.9 38.22 December 15, 2025
D-65,W-74,M-90 200: 23.95  100: 29.77
50: 33.24 21: 35.52		 No 39.37 38.13 December 12, 2025
D-64,W-73,M-89 200: 23.71  100: 29.42
50: 32.8 21: 34.88		 No 36.82 37.16 December 10, 2025
D-64,W-73,M-89 200: 23.6  100: 29.26
50: 32.63 21: 34.64		 No 36.06 37.21 December 9, 2025
D-60,W-71,M-89 200: 23.46  100: 29.1
50: 32.44 21: 34.37		 No 35.4 35.92 December 8, 2025
D-58,W-71,M-87 200: 23.38  100: 28.97
50: 32.3 21: 34.21		 No 36 35.55 December 5, 2025
D-58,W-70,M-87 200: 23.28  100: 28.83
50: 32.16 21: 34.06		 No 34.44 35.49 December 4, 2025
D-55,W-68,M-85 200: 23.19  100: 28.7
50: 32.03 21: 33.91		 No 34.81 34.82 December 3, 2025
D-54,W-67,M-83 200: 23.09  100: 28.58
50: 31.91 21: 33.82		 No 35.21 34.37 December 2, 2025
D-59,W-72,M-89 200: 22.98  100: 28.46
50: 31.81 21: 33.76		 No 36.48 35.45 December 1, 2025
D-61,W-72,M-89 200: 22.9  100: 28.32
50: 31.67 21: 33.58		 No 35.38 35.97 November 28, 2025
D-58,W-71,M-89 200: 22.79  100: 28.17
50: 31.49 21: 33.33		 No 35.26 35.06 November 27, 2025
D-60,W-71,M-89 200: 22.69  100: 28.03
50: 31.34 21: 33.15		 No 33.84 35.44 November 26, 2025
D-54,W-69,M-88 200: 22.59  100: 27.88
50: 31.18 21: 32.91		 No 33.01 33.69 November 25, 2025
D-52,W-66,M-88 200: 22.47  100: 27.77
50: 31.08 21: 32.83		 No 31.97 33 November 24, 2025
D-47,W-66,M-87 200: 22.42  100: 27.66
50: 31 21: 32.81		 No 31.38 31.94 November 21, 2025
D-45,W-64,M-87 200: 22.35  100: 27.58
50: 30.96 21: 32.9		 No 33.63 31.45 November 20, 2025
D-53,W-71,M-88 200: 22.31  100: 27.53
50: 30.97 21: 33.09		 No 34.28 33.34 November 19, 2025
D-54,W-72,M-88 200: 22.22  100: 27.42
50: 30.88 21: 33.06		 No 34.03 33.66 November 18, 2025
D-55,W-76,M-88 200: 22.1  100: 27.29
50: 30.76 21: 33		 No 34.13 33.79 November 17, 2025
D-58,W-76,M-88 200: 22.02  100: 27.16
50: 30.64 21: 32.92		 No 33.51 34.42 November 14, 2025
D-61,W-77,M-89 200: 21.91  100: 27.01
50: 30.49 21: 32.76		 No 36.99 35.2 November 13, 2025
D-68,W-78,M-89 200: 21.79  100: 26.85
50: 30.29 21: 32.5		 No 34.77 36.62 November 12, 2025
D-63,W-76,M-88 200: 21.66  100: 26.65
50: 30.04 21: 32.07		 No 34.63 34.66 November 11, 2025
D-61,W-74,M-88 200: 21.53  100: 26.49
50: 29.85 21: 31.79		 No 34.35 34.16 November 10, 2025
D-58,W-74,M-88 200: 21.43  100: 26.33
50: 29.67 21: 31.54		 No 31.83 33.2 November 7, 2025
D-52,W-72,M-87 200: 21.32  100: 26.2
50: 29.53 21: 31.37		 No 32.07 31.73 November 6, 2025
D-49,W-69,M-85 200: 21.23  100: 26.08
50: 29.44 21: 31.33		 No 30 30.96 November 5, 2025
D-43,W-65,M-81 200: 21.14  100: 25.99
50: 29.38 21: 31.37		 No 30.51 29.76 November 4, 2025
D-49,W-71,M-86 200: 21.06  100: 25.91
50: 29.36 21: 31.54		 No 31.12 31.09 November 3, 2025
D-51,W-71,M-87 200: 20.98  100: 25.81
50: 29.29 21: 31.59		 No 31.35 31.37 October 31, 2025
D-50,W-71,M-87 200: 20.89  100: 25.69
50: 29.2 21: 31.61		 No 30.81 31.35 October 30, 2025
D-47,W-68,M-87 200: 20.8  100: 25.58
50: 29.12 21: 31.64		 No 31.48 30.61 October 29, 2025
D-47,W-68,M-87 200: 20.71  100: 25.48
50: 29.06 21: 31.75		 No 30.34 30.5 October 28, 2025
D-49,W-74,M-87 200: 20.62  100: 25.38
50: 29 21: 31.88		 No 31.02 31 October 27, 2025
D-52,W-74,M-87 200: 20.54  100: 25.26
50: 28.91 21: 31.97		 No 31.74 31.97 October 24, 2025
D-54,W-75,M-88 200: 20.44  100: 25.13
50: 28.79 21: 31.97		 No 32.33 32.25 October 23, 2025
D-52,W-72,M-87 200: 20.34  100: 24.98
50: 28.65 21: 31.94		 No 29.8 31.66 October 22, 2025
D-49,W-70,M-87 200: 20.24  100: 24.85
50: 28.53 21: 31.97		 No 31.05 30.95 October 21, 2025
D-67,W-83,M-89 200: 20.13  100: 24.73
50: 28.43 21: 32.08		 No 34.72 34.81 October 20, 2025
D-64,W-83,M-88 200: 20  100: 24.52
50: 28.17 21: 31.79		 No 36 33.96 October 17, 2025
D-84,W-85,M-89 200: 19.87  100: 24.33
50: 27.93 21: 31.56		 No 36.1 36.74 October 16, 2025
D-82,W-84,M-89 200: 19.7  100: 24.08
50: 27.57 21: 31.01		 No 34.91 35.56 October 15, 2025
D-79,W-83,M-88 200: 19.54  100: 23.85
50: 27.24 21: 30.53		 No 33.98 34.31 October 14, 2025
D-76,W-82,M-88 200: 19.4  100: 23.64
50: 26.95 21: 30.14		 No 32.59 33.18 October 10, 2025
D-74,W-82,M-88 200: 19.27  100: 23.44
50: 26.7 21: 29.82		 No 33.25 32.69 October 9, 2025
D-78,W-82,M-88 200: 19.14  100: 23.25
50: 26.46 21: 29.51		 No 32.48 33.07 October 8, 2025
D-74,W-81,M-87 200: 19.01  100: 23.05
50: 26.19 21: 29.14		 No 32.2 31.7 October 7, 2025
D-78,W-80,M-87 200: 18.88  100: 22.88
50: 25.96 21: 28.87		 No 31.45 32.16 October 6, 2025
D-75,W-80,M-87 200: 18.76  100: 22.69
50: 25.71 21: 28.52		 No 30.83 31.01 October 3, 2025
D-73,W-79,M-87 200: 18.64  100: 22.52
50: 25.49 21: 28.26		 No 31.41 30.6 October 2, 2025
D-76,W-80,M-86 200: 18.54  100: 22.36
50: 25.28 21: 28.02		 No 30 30.9 October 1, 2025
D-72,W-78,M-86 200: 18.43  100: 22.19
50: 25.05 21: 27.71		 No 28.86 29.71 September 30, 2025
D-72,W-77,M-86 200: 18.3  100: 22.04
50: 24.86 21: 27.5		 No 29.94 29.67 September 29, 2025
D-69,W-77,M-86 200: 18.2  100: 21.88
50: 24.67 21: 27.27		 No 28.59 29.05 September 26, 2025
D-66,W-76,M-86 200: 18.1  100: 21.73
50: 24.49 21: 27.09		 No 28.63 28.5 September 25, 2025
D-65,W-76,M-85 200: 18  100: 21.6
50: 24.33 21: 26.94		 No 29.5 28.3 September 24, 2025
D-78,W-78,M-86 200: 17.91  100: 21.46
50: 24.16 21: 26.79		 No 29.41 29.45 September 23, 2025
D-77,W-75,M-86 200: 17.78  100: 21.3
50: 23.95 21: 26.51		 No 28.14 29.25 September 22, 2025
D-71,W-75,M-85 200: 17.69  100: 21.14
50: 23.73 21: 26.23		 No 26.8 27.68 September 19, 2025
D-66,W-71,M-84 200: 17.61  100: 21.01
50: 23.57 21: 26.07		 No 26.94 26.88 September 18, 2025
D-68,W-72,M-85 200: 17.52  100: 20.89
50: 23.43 21: 25.99		 No 26.98 27.03 September 17, 2025
D-74,W-74,M-85 200: 17.32  100: 20.62
50: 23.09 21: 25.66		 No 28.32 27.41 September 16, 2025
D-83,W-78,M-85 200: 17.33  100: 20.63
50: 23.12 21: 25.72		 No 28 28.04 September 15, 2025
D-86,W-78,M-85 200: 17.25  100: 20.49
50: 22.92 21: 25.47		 No 28.39 28.19 September 12, 2025
D-86,W-78,M-85 200: 17.15  100: 20.33
50: 22.7 21: 25.19		 No 28.2 28.19 September 11, 2025
D-87,W-78,M-85 200: 17.04  100: 20.17
50: 22.48 21: 24.87		 No 27.36 28.28 September 10, 2025
D-84,W-76,M-85 200: 16.93  100: 20.01
50: 22.24 21: 24.51		 No 27.38 27.3 September 9, 2025
D-85,W-75,M-85 200: 16.83  100: 19.86
50: 22.04 21: 24.22		 No 26.4 27.32 September 8, 2025
D-83,W-75,M-84 200: 16.73  100: 19.7
50: 21.82 21: 23.89		 No 26.4 26.65 September 5, 2025
D-81,W-74,M-84 200: 16.65  100: 19.57
50: 21.62 21: 23.6		 No 25.75 26.05 September 4, 2025
D-82,W-74,M-84 200: 16.56  100: 19.43
50: 21.44 21: 23.34		 No 25.9 26.1 September 3, 2025
D-79,W-73,M-83 200: 16.47  100: 19.3
50: 21.25 21: 23.05		 No 25.5 25.45 September 2, 2025
D-78,W-73,M-83 200: 16.42  100: 19.18
50: 21.08 21: 22.8		 No 24.49 25.1 August 29, 2025
D-74,W-71,M-82 200: 16.35  100: 19.06
50: 20.92 21: 22.56		 No 24 24.31 August 28, 2025
D-72,W-71,M-81 200: 16.28  100: 18.95
50: 20.78 21: 22.37		 No 23.48 23.98 August 27, 2025
D-70,W-70,M-81 200: 16.22  100: 18.85
50: 20.65 21: 22.2		 No 23.69 23.65 August 26, 2025
D-72,W-70,M-81 200: 16.15  100: 18.75
50: 20.53 21: 22.05		 No 23.84 23.77 August 25, 2025
D-72,W-70,M-81 200: 16.1  100: 18.65
50: 20.4 21: 21.87		 No 22.98 23.74 August 22, 2025
D-68,W-68,M-81 200: 16.04  100: 18.55
50: 20.26 21: 21.68		 No 22.91 23.13 August 21, 2025
D-64,W-65,M-80 200: 15.95  100: 18.41
50: 20.07 21: 21.44		 No 23.69 22.51 August 19, 2025
D-79,W-69,M-81 200: 15.89  100: 18.33
50: 19.98 21: 21.32		 No 23.37 23.52 August 18, 2025
D-78,W-69,M-81 200: 15.84  100: 18.22
50: 19.83 21: 21.09		 No 22.9 23.42 August 15, 2025
D-76,W-68,M-80 200: 15.77  100: 18.11
50: 19.68 21: 20.85		 No 22.8 22.93 August 14, 2025
D-76,W-68,M-80 200: 15.71  100: 18.02
50: 19.55 21: 20.63		 No 22.98 22.95 August 13, 2025
D-76,W-68,M-80 200: 15.64  100: 17.91
50: 19.41 21: 20.38		 No 22.62 22.86 August 12, 2025
D-75,W-68,M-80 200: 15.56  100: 17.81
50: 19.27 21: 20.12		 No 21.96 22.66 August 11, 2025
D-75,W-68,M-80 200: 15.51  100: 17.71
50: 19.13 21: 19.86		 No 21.88 22.56 August 8, 2025
2026 © SwingIdea.com