OGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-47,M-59 200: 40.31  100: 39.16
50: 39.03 21: 38.67		 No 37.77 38.19 October 16, 2026
D-45,W-46,M-59 200: 40.29  100: 39.18
50: 39.07 21: 38.72		 No 36.82 37.84 October 15, 2026
D-37,W-44,M-57 200: 40.28  100: 39.21
50: 39.12 21: 38.82		 No 37.25 36.27 October 14, 2026
D-46,W-48,M-60 200: 40.32  100: 39.27
50: 39.23 21: 39.08		 No 39.04 38.52 October 13, 2026
D-50,W-49,M-61 200: 40.25  100: 39.29
50: 39.26 21: 39.14		 No 38.63 39.36 October 9, 2026
D-42,W-47,M-59 200: 40.21  100: 39.29
50: 39.26 21: 39.12		 No 37.6 37.92 October 8, 2026
D-41,W-46,M-59 200: 40.19  100: 39.32
50: 39.31 21: 39.25		 No 37.04 37.68 October 7, 2026
D-42,W-47,M-59 200: 40.16  100: 39.35
50: 39.38 21: 39.41		 No 38.21 38.08 October 6, 2026
D-42,W-47,M-59 200: 40.18  100: 39.38
50: 39.43 21: 39.55		 No 38.53 38.02 October 5, 2026
D-44,W-48,M-60 200: 40.1  100: 39.41
50: 39.49 21: 39.71		 No 38.95 38.56 October 2, 2026
D-43,W-47,M-59 200: 40.06  100: 39.44
50: 39.53 21: 39.83		 No 39.08 38.33 October 1, 2026
D-46,W-49,M-61 200: 40.02  100: 39.46
50: 39.58 21: 39.99		 No 39.63 39.19 September 30, 2026
D-47,W-49,M-61 200: 39.97  100: 39.47
50: 39.59 21: 40.08		 No 38.48 39.33 September 29, 2026
D-42,W-47,M-59 200: 39.97  100: 39.48
50: 39.6 21: 40.15		 No 37.89 38.21 September 28, 2026
D-48,W-50,M-61 200: 39.87  100: 39.51
50: 39.66 21: 40.36		 No 39.81 39.88 September 25, 2026
D-46,W-50,M-61 200: 39.81  100: 39.47
50: 39.6 21: 40.38		 No 38.8 39.54 September 24, 2026
D-46,W-49,M-61 200: 39.76  100: 39.47
50: 39.61 21: 40.47		 No 39.64 39.44 September 23, 2026
D-52,W-52,M-63 200: 39.72  100: 39.5
50: 39.66 21: 40.61		 No 39.17 40.92 September 22, 2026
D-45,W-49,M-61 200: 39.71  100: 39.48
50: 39.61 21: 40.58		 No 40.12 39.23 September 21, 2026
D-49,W-51,M-62 200: 39.6  100: 39.48
50: 39.63 21: 40.72		 No 40.32 40.26 September 18, 2026
D-49,W-51,M-62 200: 39.54  100: 39.47
50: 39.6 21: 40.77		 No 41.05 40.33 September 17, 2026
D-46,W-50,M-61 200: 39.49  100: 39.45
50: 39.57 21: 40.82		 No 40.85 39.64 September 16, 2026
D-48,W-51,M-62 200: 39.44  100: 39.45
50: 39.57 21: 40.94		 No 40.88 40.13 September 15, 2026
D-50,W-52,M-63 200: 39.43  100: 39.44
50: 39.55 21: 41.03		 No 40.49 40.78 September 14, 2026
D-55,W-54,M-63 200: 39.32  100: 39.41
50: 39.5 21: 41.05		 No 42.41 41.87 September 11, 2026
D-53,W-53,M-63 200: 39.24  100: 39.36
50: 39.4 21: 40.97		 No 41.71 41.45 September 10, 2026
D-59,W-56,M-64 200: 39.16  100: 39.32
50: 39.32 21: 40.92		 No 42.46 42.93 September 9, 2026
D-55,W-54,M-63 200: 39.07  100: 39.25
50: 39.17 21: 40.7		 No 42 41.72 September 8, 2026
D-58,W-55,M-64 200: 38.94  100: 39.21
50: 39.06 21: 40.6		 No 41.4 42.32 September 4, 2026
D-58,W-55,M-64 200: 38.85  100: 39.15
50: 38.93 21: 40.42		 No 41.63 42.31 September 3, 2026
D-48,W-49,M-60 200: 38.72  100: 39.01
50: 38.62 21: 40.1		 No 39.5 39.01 September 1, 2026
D-54,W-52,M-62 200: 38.72  100: 39.01
50: 38.61 21: 40.21		 No 41.47 40.77 August 31, 2026
D-47,W-42,M-56 200: 37.27  100: 38.61
50: 36.45 21: 34.17		 No 33.84 34.07 July 29, 2026
D-47,W-42,M-56 200: 37.27  100: 38.7
50: 36.54 21: 34.18		 No 33.64 34.05 July 28, 2026
D-47,W-43,M-57 200: 37.3  100: 38.8
50: 36.64 21: 34.19		 No 33.84 34.12 July 27, 2026
D-45,W-42,M-56 200: 37.28  100: 38.89
50: 36.75 21: 34.2		 No 33.4 33.57 July 24, 2026
D-43,W-41,M-55 200: 37.28  100: 39
50: 36.88 21: 34.26		 No 33.68 33.15 July 23, 2026
D-47,W-43,M-57 200: 37.29  100: 39.12
50: 37.03 21: 34.38		 No 33.86 34.54 July 22, 2026
D-41,W-41,M-55 200: 37.27  100: 39.21
50: 37.13 21: 34.36		 No 32.05 33.07 July 21, 2026
D-32,W-38,M-53 200: 37.32  100: 39.33
50: 37.3 21: 34.5		 Yes 31.53 31.2 July 20, 2026
D-32,W-38,M-53 200: 37.29  100: 39.5
50: 37.54 21: 34.85		 Yes 30.92 31.42 July 17, 2026
D-33,W-38,M-54 200: 37.31  100: 39.66
50: 37.79 21: 35.21		 Yes 32.42 31.65 July 16, 2026
D-37,W-40,M-55 200: 37.33  100: 39.82
50: 38.05 21: 35.58		 Yes 33.35 33.04 July 15, 2026
D-37,W-40,M-56 200: 37.33  100: 39.95
50: 38.25 21: 35.85		 Yes 35.33 33.34 July 14, 2026
D-40,W-41,M-57 200: 37.37  100: 40.09
50: 38.45 21: 36.11		 Yes 34.47 34.13 July 13, 2026
D-42,W-42,M-58 200: 37.33  100: 40.21
50: 38.63 21: 36.32		 No 35.06 35.01 July 10, 2026
D-43,W-42,M-58 200: 37.33  100: 40.31
50: 38.77 21: 36.46		 No 34.88 35.24 July 9, 2026
D-39,W-41,M-57 200: 37.32  100: 40.41
50: 38.92 21: 36.59		 Yes 33.89 34.29 July 8, 2026
D-41,W-42,M-57 200: 37.33  100: 40.54
50: 39.11 21: 36.83		 No 36.3 34.86 July 7, 2026
D-46,W-44,M-59 200: 37.35  100: 40.65
50: 39.28 21: 37.04		 No 37.4 36.59 July 6, 2026
D-51,W-46,M-60 200: 37.32  100: 40.74
50: 39.39 21: 37.09		 No 37.57 37.95 July 3, 2026
D-47,W-45,M-60 200: 37.29  100: 40.79
50: 39.45 21: 37		 No 36.67 37.02 July 2, 2026
D-42,W-42,M-58 200: 37.28  100: 40.87
50: 39.55 21: 36.99		 No 35.49 35.55 June 30, 2026
D-42,W-42,M-59 200: 37.3  100: 40.97
50: 39.71 21: 37.14		 No 34.58 35.68 June 29, 2026
D-40,W-41,M-58 200: 37.28  100: 41.08
50: 39.88 21: 37.3		 Yes 34.76 35.18 June 26, 2026
D-40,W-41,M-58 200: 37.29  100: 41.2
50: 40.07 21: 37.52		 Yes 35.68 35.17 June 25, 2026
D-38,W-41,M-57 200: 37.3  100: 41.32
50: 40.27 21: 37.77		 Yes 33.91 34.57 June 24, 2026
D-40,W-42,M-58 200: 37.32  100: 41.46
50: 40.5 21: 38.11		 Yes 35.57 35.51 June 23, 2026
D-44,W-44,M-60 200: 37.34  100: 41.58
50: 40.7 21: 38.38		 No 37 37.21 June 22, 2026
D-42,W-43,M-60 200: 37.32  100: 41.67
50: 40.85 21: 38.5		 No 36.66 36.65 June 19, 2026
D-44,W-44,M-61 200: 37.32  100: 41.78
50: 41.02 21: 38.7		 No 39.13 37.36 June 18, 2026
D-48,W-47,M-63 200: 37.3  100: 41.87
50: 41.17 21: 38.84		 No 39.98 38.95 June 17, 2026
D-51,W-48,M-64 200: 37.28  100: 41.93
50: 41.26 21: 38.83		 No 39.75 40.03 June 16, 2026
D-48,W-47,M-63 200: 37.25  100: 41.97
50: 41.31 21: 38.7		 No 39.24 38.87 June 15, 2026
D-41,W-43,M-60 200: 37.22  100: 42.03
50: 41.41 21: 38.68		 No 36.11 36.67 June 12, 2026
D-36,W-41,M-58 200: 37.2  100: 42.14
50: 41.6 21: 38.89		 Yes 33.21 35.19 June 11, 2026
D-30,W-40,M-56 200: 37.2  100: 42.28
50: 41.86 21: 39.28		 Yes 33.69 33.51 June 10, 2026
D-33,W-41,M-58 200: 37.21  100: 42.46
50: 42.2 21: 39.89		 Yes 36.75 34.93 June 9, 2026
D-36,W-43,M-59 200: 37.24  100: 42.61
50: 42.5 21: 40.41		 Yes 35.84 36.46 June 8, 2026
D-33,W-42,M-59 200: 37.21  100: 42.73
50: 42.75 21: 40.83		 Yes 38.25 35.85 June 5, 2026
D-41,W-46,M-63 200: 37.21  100: 42.87
50: 43.03 21: 41.35		 No 39.5 39.28 June 4, 2026
D-43,W-47,M-65 200: 37.14  100: 43.03
50: 43.36 21: 41.86		 No 40.2 40.31 June 2, 2026
D-41,W-46,M-64 200: 37.1  100: 43.09
50: 43.48 21: 42.02		 No 40.66 39.57 June 1, 2026
D-46,W-49,M-67 200: 37.06  100: 43.16
50: 43.64 21: 42.28		 No 40.64 41.64 May 29, 2026
D-42,W-48,M-65 200: 37.02  100: 43.19
50: 43.72 21: 42.35		 No 40.34 40.47 May 28, 2026
D-42,W-48,M-65 200: 36.98  100: 43.25
50: 43.86 21: 42.54		 No 41.29 40.51 May 27, 2026
D-47,W-50,M-67 200: 36.96  100: 43.31
50: 43.99 21: 42.76		 No 41.38 42.2 May 26, 2026
D-47,W-50,M-67 200: 36.9  100: 43.33
50: 44.07 21: 42.82		 No 41.01 42.25 May 25, 2026
D-39,W-47,M-64 200: 36.88  100: 43.36
50: 44.14 21: 42.88		 No 40.59 39.85 May 22, 2026
D-41,W-48,M-65 200: 36.86  100: 43.43
50: 44.32 21: 43.19		 No 40.66 40.59 May 21, 2026
D-42,W-48,M-66 200: 36.95  100: 43.62
50: 44.6 21: 43.59		 No 41.21 41.33 May 20, 2026
D-40,W-48,M-65 200: 36.9  100: 43.67
50: 44.73 21: 43.83		 No 42.78 40.77 May 19, 2026
D-46,W-51,M-68 200: 36.9  100: 43.73
50: 44.89 21: 44.15		 No 44.2 43.07 May 15, 2026
D-54,W-55,M-69 200: 36.86  100: 43.75
50: 44.97 21: 44.26		 No 47.18 45.91 May 14, 2026
D-58,W-56,M-70 200: 36.81  100: 43.71
50: 44.93 21: 44.09		 No 46.68 47.04 May 13, 2026
D-57,W-55,M-70 200: 36.74  100: 43.64
50: 44.84 21: 43.78		 No 44.26 46.67 May 12, 2026
D-52,W-53,M-69 200: 36.64  100: 43.58
50: 44.77 21: 43.47		 No 43.93 44.72 May 11, 2026
D-49,W-52,M-68 200: 36.65  100: 43.56
50: 44.77 21: 43.34		 No 42 43.65 May 8, 2026
D-42,W-49,M-66 200: 36.61  100: 43.56
50: 44.82 21: 43.31		 No 41.9 41.44 May 7, 2026
D-46,W-51,M-68 200: 36.6  100: 43.6
50: 44.95 21: 43.5		 No 42.2 43.15 May 6, 2026
D-34,W-47,M-64 200: 36.56  100: 43.61
50: 45.03 21: 43.54		 No 41.28 40.16 May 5, 2026
D-35,W-48,M-65 200: 36.52  100: 43.68
50: 45.23 21: 43.9		 No 40.69 40.61 May 4, 2026
D-37,W-49,M-65 200: 36.52  100: 43.75
50: 45.41 21: 44.24		 No 41.75 41.17 May 1, 2026
D-39,W-50,M-67 200: 36.49  100: 43.8
50: 45.59 21: 44.57		 No 42.29 42.06 April 30, 2026
D-35,W-48,M-65 200: 36.46  100: 43.84
50: 45.73 21: 44.83		 No 41.52 40.97 April 29, 2026
D-37,W-50,M-67 200: 36.43  100: 43.89
50: 45.92 21: 45.24		 No 43.21 42.09 April 28, 2026
D-43,W-52,M-69 200: 36.38  100: 43.93
50: 46.08 21: 45.57		 No 44.76 43.96 April 27, 2026
D-45,W-54,M-70 200: 36.35  100: 43.93
50: 46.17 21: 45.74		 No 45.08 44.82 April 24, 2026
D-44,W-53,M-69 200: 36.29  100: 43.92
50: 46.22 21: 45.83		 No 45.68 44.57 April 23, 2026
D-50,W-56,M-71 200: 36.23  100: 43.9
50: 46.29 21: 45.97		 No 46.37 46.38 April 22, 2026
D-47,W-54,M-70 200: 36.13  100: 43.86
50: 46.29 21: 45.92		 No 46.35 45.39 April 21, 2026
D-51,W-56,M-71 200: 36.04  100: 43.82
50: 46.32 21: 45.98		 No 46.6 46.61 April 20, 2026
2026 © SwingIdea.com