ODFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-44,M-50 200: 188.43  100: 195.63
50: 189.15 21: 182.3		 No 189.39 187.72 October 16, 2026
D-59,W-45,M-51 200: 188.37  100: 195.78
50: 189.21 21: 181.73		 No 186.28 188.88 October 15, 2026
D-53,W-42,M-50 200: 188.29  100: 195.92
50: 189.22 21: 180.98		 No 182.6 184.37 October 14, 2026
D-51,W-42,M-49 200: 188.24  100: 196.15
50: 189.42 21: 180.62		 No 183.5 183.17 October 13, 2026
D-49,W-41,M-49 200: 188.21  100: 196.42
50: 189.67 21: 180.35		 No 181.97 181.91 October 12, 2026
D-49,W-41,M-49 200: 188.19  100: 196.72
50: 189.99 21: 180.19		 No 181.76 181.97 October 9, 2026
D-48,W-41,M-49 200: 188.22  100: 197.03
50: 190.32 21: 180		 No 175.82 181.65 October 8, 2026
D-38,W-38,M-47 200: 188.28  100: 197.36
50: 190.67 21: 179.83		 Yes 178.52 175.61 October 7, 2026
D-41,W-39,M-48 200: 188.39  100: 197.81
50: 191.29 21: 180.27		 No 179.54 178.02 October 6, 2026
D-43,W-40,M-48 200: 188.51  100: 198.23
50: 191.83 21: 180.51		 No 180.13 179.37 October 5, 2026
D-45,W-40,M-48 200: 188.6  100: 198.62
50: 192.34 21: 180.63		 No 180.49 180.48 October 2, 2026
D-41,W-39,M-48 200: 188.69  100: 199
50: 192.82 21: 180.64		 No 172.84 178.1 October 1, 2026
D-33,W-36,M-47 200: 188.82  100: 199.43
50: 193.42 21: 180.91		 Yes 178.99 173.84 September 30, 2026
D-37,W-38,M-48 200: 188.98  100: 199.96
50: 194.22 21: 181.65		 Yes 176.29 177.46 September 29, 2026
D-36,W-38,M-48 200: 189.12  100: 200.42
50: 194.91 21: 182.1		 Yes 173.36 176.85 September 28, 2026
D-28,W-36,M-47 200: 189.27  100: 200.91
50: 195.64 21: 182.65		 Yes 174.5 173.3 September 25, 2026
D-30,W-37,M-47 200: 189.55  100: 201.97
50: 197.35 21: 184.32		 Yes 178.1 174.93 September 24, 2026
D-33,W-38,M-48 200: 189.72  100: 202.53
50: 198.26 21: 185.31		 Yes 177.43 177.72 September 23, 2026
D-32,W-38,M-48 200: 189.74  100: 202.53
50: 198.24 21: 185.27		 Yes 176.76 177.31 September 22, 2026
D-28,W-37,M-47 200: 189.87  100: 203.05
50: 199.1 21: 186.1		 Yes 173 175.36 September 21, 2026
D-23,W-35,M-47 200: 190.04  100: 203.62
50: 200.07 21: 187.24		 Yes 175.09 173 September 18, 2026
D-24,W-36,M-47 200: 190.21  100: 204.26
50: 201.17 21: 188.73		 Yes 177.19 175.09 September 17, 2026
D-23,W-36,M-47 200: 190.35  100: 204.86
50: 202.24 21: 190.17		 Yes 173.02 174.36 September 16, 2026
D-28,W-38,M-49 200: 190.52  100: 205.5
50: 203.38 21: 191.83		 Yes 182.62 180.96 September 15, 2026
D-28,W-39,M-49 200: 190.63  100: 206.01
50: 204.29 21: 192.98		 Yes 179.58 181.91 September 14, 2026
D-24,W-38,M-48 200: 190.73  100: 206.52
50: 205.2 21: 194.14		 Yes 182.26 179.79 September 11, 2026
D-25,W-38,M-49 200: 190.87  100: 207.09
50: 206.24 21: 195.65		 Yes 181.09 180.55 September 10, 2026
D-26,W-38,M-49 200: 191  100: 207.65
50: 207.29 21: 197.24		 Yes 185.62 181.96 September 9, 2026
D-29,W-41,M-51 200: 191.12  100: 208.18
50: 208.32 21: 198.85		 Yes 185.57 187.01 September 8, 2026
D-27,W-40,M-50 200: 191.26  100: 208.64
50: 209.19 21: 200.1		 Yes 186.25 185.87 September 4, 2026
D-27,W-40,M-51 200: 191.68  100: 210.15
50: 212.01 21: 204.28		 Yes 186.77 187.61 September 2, 2026
D-26,W-40,M-49 200: 191.77  100: 210.62
50: 213.01 21: 206.03		 Yes 199.74 187.01 September 1, 2026
D-35,W-45,M-53 200: 191.82  100: 211.09
50: 214.07 21: 208.03		 No 198.62 199.96 August 31, 2026
D-34,W-45,M-53 200: 191.93  100: 211.6
50: 215.24 21: 209.81		 No 197.71 199.43 August 26, 2026
D-35,W-46,M-54 200: 192.1  100: 212.15
50: 216.61 21: 212.23		 No 208.36 201.48 August 24, 2026
D-37,W-48,M-55 200: 192.2  100: 212.7
50: 218.2 21: 215.09		 No 210.62 205.08 August 19, 2026
D-39,W-49,M-56 200: 192.22  100: 212.87
50: 218.73 21: 216.15		 No 212.03 208 August 18, 2026
D-43,W-51,M-58 200: 192.22  100: 212.98
50: 219.17 21: 217		 No 208.31 211.96 August 17, 2026
D-42,W-50,M-57 200: 192.16  100: 213.02
50: 219.47 21: 217.53		 No 214.87 210.97 August 14, 2026
D-46,W-53,M-59 200: 192.08  100: 213.07
50: 219.81 21: 218.22		 No 214.41 215.73 August 13, 2026
D-39,W-51,M-57 200: 191.44  100: 213.09
50: 221.25 21: 221.41		 No 213.81 211.41 August 6, 2026
D-36,W-51,M-57 200: 190.89  100: 212.98
50: 222.01 21: 223.61		 No 212.29 211.52 August 3, 2026
D-36,W-51,M-57 200: 190.71  100: 213.02
50: 222.44 21: 224.88		 No 214.37 212.14 July 31, 2026
D-37,W-51,M-57 200: 190.55  100: 213.05
50: 222.86 21: 226.22		 No 222.97 212.47 July 30, 2026
D-45,W-56,M-60 200: 190.37  100: 213.07
50: 223.28 21: 227.67		 No 221.64 222.79 July 29, 2026
D-48,W-58,M-61 200: 190.13  100: 212.88
50: 223.3 21: 228.18		 No 227.1 226.28 July 28, 2026
D-49,W-58,M-61 200: 189.82  100: 212.63
50: 223.18 21: 228.38		 No 232.14 226.77 July 27, 2026
D-56,W-62,M-62 200: 189.52  100: 212.36
50: 223.03 21: 228.55		 No 230.4 232.99 July 24, 2026
D-54,W-61,M-62 200: 189.17  100: 211.96
50: 222.63 21: 228.09		 No 235 230.71 July 23, 2026
D-56,W-62,M-62 200: 188.85  100: 211.6
50: 222.3 21: 227.81		 No 234.66 232.8 July 22, 2026
D-58,W-63,M-63 200: 188.5  100: 211.19
50: 221.87 21: 227.28		 No 234.8 234.79 July 21, 2026
D-56,W-61,M-62 200: 188.13  100: 210.73
50: 221.34 21: 226.49		 No 234.36 231.76 July 20, 2026
D-58,W-63,M-63 200: 187.77  100: 210.32
50: 220.92 21: 225.94		 No 235.42 233.84 July 17, 2026
D-61,W-64,M-63 200: 187.38  100: 209.86
50: 220.39 21: 225.11		 No 229.17 237.15 July 16, 2026
D-52,W-59,M-61 200: 186.98  100: 209.32
50: 219.71 21: 223.84		 No 230 225.23 July 15, 2026
D-55,W-61,M-61 200: 186.73  100: 209.01
50: 219.48 21: 223.69		 No 232.33 228.61 July 14, 2026
D-61,W-62,M-62 200: 186.44  100: 208.63
50: 219.11 21: 223.18		 No 229.43 232.9 July 13, 2026
D-56,W-60,M-61 200: 186.15  100: 208.14
50: 218.54 21: 222.15		 No 226.37 227.63 July 10, 2026
D-54,W-60,M-61 200: 186.09  100: 207.91
50: 218.27 21: 221.6		 No 219.85 225.85 July 9, 2026
D-46,W-57,M-59 200: 185.87  100: 207.55
50: 217.96 21: 221.15		 No 216.37 218.25 July 8, 2026
D-42,W-56,M-58 200: 185.73  100: 207.34
50: 217.95 21: 221.46		 No 219.93 215.51 July 7, 2026
D-43,W-56,M-59 200: 185.6  100: 207.18
50: 218.05 21: 222.08		 No 217.32 216.44 July 6, 2026
D-44,W-57,M-59 200: 185.32  100: 206.84
50: 218 21: 222.64		 No 218.98 217.65 July 2, 2026
D-45,W-57,M-59 200: 185.19  100: 206.62
50: 218.01 21: 223.17		 No 219.74 217.96 July 1, 2026
D-43,W-56,M-59 200: 185.04  100: 206.39
50: 218.02 21: 223.72		 No 220.18 216.6 June 30, 2026
D-46,W-58,M-60 200: 184.88  100: 206.18
50: 218.07 21: 224.46		 No 216.89 219.69 June 29, 2026
D-45,W-57,M-60 200: 184.66  100: 205.91
50: 218.01 21: 224.97		 No 217.69 218.79 June 26, 2026
D-46,W-58,M-60 200: 184.45  100: 205.65
50: 217.98 21: 225.62		 No 221.57 220.12 June 25, 2026
D-45,W-57,M-60 200: 184.23  100: 205.35
50: 217.89 21: 226.2		 No 219.63 219.04 June 24, 2026
D-44,W-57,M-59 200: 184.02  100: 205.08
50: 217.84 21: 226.95		 No 222.37 217.58 June 23, 2026
D-45,W-58,M-60 200: 183.82  100: 204.82
50: 217.85 21: 227.94		 No 222.03 219.52 June 22, 2026
D-46,W-58,M-61 200: 183.59  100: 204.53
50: 217.79 21: 228.82		 No 221.27 221.04 June 18, 2026
D-44,W-57,M-60 200: 183.31  100: 204.19
50: 217.65 21: 229.64		 No 230.93 218.36 June 17, 2026
D-53,W-64,M-63 200: 183.07  100: 203.9
50: 217.62 21: 230.83		 No 237.61 231.62 June 16, 2026
D-58,W-67,M-65 200: 182.69  100: 203.34
50: 217.05 21: 230.74		 No 243.38 237.42 June 15, 2026
D-65,W-72,M-66 200: 182.25  100: 202.65
50: 216.22 21: 230.04		 No 247.81 245.75 June 12, 2026
D-67,W-73,M-66 200: 181.73  100: 201.78
50: 215.02 21: 228.39		 No 237.5 247.76 June 11, 2026
D-61,W-67,M-64 200: 181.16  100: 200.85
50: 213.68 21: 226.35		 No 230.84 235.95 June 10, 2026
D-76,W-73,M-67 200: 180.71  100: 200.15
50: 212.77 21: 225.34		 No 247.58 248.73 June 9, 2026
D-76,W-73,M-66 200: 180.12  100: 199.16
50: 211.3 21: 222.88		 No 243.66 247.01 June 8, 2026
D-74,W-71,M-66 200: 179.54  100: 198.19
50: 209.84 21: 220.34		 No 245.52 242.57 June 5, 2026
D-69,W-68,M-63 200: 178.13  100: 195.76
50: 206.07 21: 213.16		 No 226.71 229.08 June 2, 2026
D-69,W-68,M-64 200: 177.69  100: 195.08
50: 205.13 21: 211.49		 No 219.32 228.53 June 1, 2026
D-67,W-67,M-63 200: 177.25  100: 194.4
50: 204.18 21: 209.69		 No 219.24 225.15 May 29, 2026
D-64,W-65,M-62 200: 176.85  100: 193.78
50: 203.32 21: 208.06		 No 217.21 220.86 May 28, 2026
D-63,W-65,M-62 200: 176.49  100: 193.24
50: 202.61 21: 206.72		 No 219.26 219.45 May 27, 2026
D-61,W-64,M-62 200: 176.14  100: 192.7
50: 201.92 21: 205.38		 No 213.26 216.61 May 26, 2026
D-56,W-61,M-60 200: 175.79  100: 192.22
50: 201.32 21: 204.19		 No 208.81 210.47 May 22, 2026
D-54,W-60,M-59 200: 175.55  100: 191.84
50: 200.95 21: 203.53		 No 207.35 207.69 May 21, 2026
D-56,W-61,M-60 200: 175.35  100: 191.52
50: 200.67 21: 203.1		 No 207.11 209.83 May 20, 2026
D-51,W-59,M-58 200: 175.16  100: 191.15
50: 200.3 21: 202.39		 No 203.64 204.46 May 19, 2026
D-51,W-59,M-58 200: 175.01  100: 190.88
50: 200.13 21: 202.17		 No 202.77 204.13 May 18, 2026
D-50,W-58,M-57 200: 174.91  100: 190.61
50: 199.96 21: 201.96		 No 197.74 203.12 May 15, 2026
D-46,W-57,M-56 200: 174.84  100: 190.36
50: 199.83 21: 201.84		 No 189.63 198.81 May 14, 2026
D-37,W-51,M-53 200: 174.79  100: 190.19
50: 199.88 21: 202.16		 No 191.14 189.18 May 13, 2026
D-38,W-52,M-54 200: 174.84  100: 190.21
50: 200.31 21: 203.53		 No 195.94 191.12 May 12, 2026
D-41,W-55,M-55 200: 174.87  100: 190.2
50: 200.69 21: 204.83		 No 197.71 195.12 May 11, 2026
D-43,W-56,M-56 200: 174.79  100: 190.09
50: 200.91 21: 205.85		 No 197.76 198.33 May 8, 2026
D-43,W-56,M-56 200: 174.66  100: 189.92
50: 201.02 21: 206.65		 No 200.23 198.06 May 7, 2026
D-45,W-58,M-57 200: 174.54  100: 189.74
50: 201.14 21: 207.55		 No 196.57 200.62 May 6, 2026
D-41,W-55,M-55 200: 174.38  100: 189.51
50: 201.16 21: 208.28		 No 193.7 196.08 May 5, 2026
D-37,W-53,M-54 200: 174.3  100: 189.37
50: 201.37 21: 209.56		 No 199.23 192.18 May 4, 2026
D-47,W-61,M-60 200: 174.24  100: 189.31
50: 201.74 21: 211.39		 No 213.48 205.81 May 1, 2026
D-53,W-65,M-62 200: 174.02  100: 188.96
50: 201.58 21: 211.98		 No 209.76 212.43 April 30, 2026
D-50,W-63,M-61 200: 173.74  100: 188.48
50: 201.14 21: 211.93		 No 224.77 209.35 April 29, 2026
D-64,W-71,M-64 200: 173.47  100: 188.04
50: 200.8 21: 212.21		 No 224.03 221.77 April 28, 2026
D-64,W-71,M-64 200: 173.06  100: 187.35
50: 199.94 21: 211.2		 No 220.2 220.53 April 27, 2026
D-63,W-70,M-63 200: 172.67  100: 186.67
50: 199.1 21: 210.22		 No 222.89 219.98 April 24, 2026
D-67,W-71,M-64 200: 172.33  100: 185.99
50: 198.25 21: 209.19		 No 223.82 222.78 April 23, 2026
D-65,W-70,M-63 200: 171.94  100: 185.23
50: 197.25 21: 207.76		 No 227.08 219.98 April 22, 2026
D-71,W-72,M-64 200: 171.59  100: 184.52
50: 196.32 21: 206.47		 No 223.93 224.42 April 21, 2026
D-70,W-71,M-64 200: 171.19  100: 183.71
50: 195.18 21: 204.58		 No 216.21 223.38 April 20, 2026
2026 © SwingIdea.com