OCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-64,M-59 200: 3.78  100: 3.99
50: 4.08 21: 4.12		 No 4.14 4.15 October 16, 2026
D-54,W-63,M-59 200: 3.77  100: 3.99
50: 4.08 21: 4.12		 No 4.15 4.13 October 15, 2026
D-62,W-64,M-59 200: 3.77  100: 3.98
50: 4.08 21: 4.11		 No 4.13 4.16 October 14, 2026
D-54,W-62,M-58 200: 3.77  100: 3.98
50: 4.07 21: 4.11		 No 4.1 4.12 October 13, 2026
D-49 200: 3.77  100: 3.98
50: 4.07 21: 4.11		 No 4.1 4.1 October 12, 2026
D-52,W-62,M-58 200: 3.77  100: 3.98
50: 4.07 21: 4.11		 No 4.1 4.11 October 9, 2026
D-57,W-63,M-59 200: 3.77  100: 3.97
50: 4.07 21: 4.11		 No 4.1 4.13 October 8, 2026
D-60,W-63,M-59 200: 3.76  100: 3.97
50: 4.07 21: 4.11		 No 4.21 4.14 October 7, 2026
D-71,W-64,M-59 200: 3.76  100: 3.97
50: 4.07 21: 4.1		 No 4.15 4.17 October 6, 2026
D-67 200: 3.76  100: 3.96
50: 4.06 21: 4.1		 No 4.06 4.15 October 5, 2026
D-55,W-61,M-58 200: 3.76  100: 3.96
50: 4.06 21: 4.09		 No 4.1 4.1 October 2, 2026
D-55,W-61,M-0 200: 3.76  100: 3.96
50: 4.06 21: 4.09		 No 4.06 4.1 October 1, 2026
D-49,W-60,M-57 200: 3.76  100: 3.96
50: 4.05 21: 4.09		 No 4.07 4.08 September 30, 2026
D-49,W-60,M-57 200: 3.76  100: 3.95
50: 4.05 21: 4.09		 No 4.07 4.08 September 29, 2026
D-45 200: 3.76  100: 3.95
50: 4.05 21: 4.09		 No 4.1 4.07 September 28, 2026
D-52,W-61,M-57 200: 3.76  100: 3.95
50: 4.05 21: 4.09		 No 4.11 4.09 September 25, 2026
D-60,W-62,M-57 200: 3.76  100: 3.95
50: 4.05 21: 4.09		 No 4.12 4.11 September 24, 2026
D-60,W-62,M-57 200: 3.76  100: 3.94
50: 4.05 21: 4.09		 No 4.11 4.11 September 23, 2026
D-60,W-62,M-57 200: 3.76  100: 3.94
50: 4.04 21: 4.09		 No 4.11 4.11 September 22, 2026
D-57 200: 3.76  100: 3.94
50: 4.04 21: 4.08		 No 4.11 4.1 September 21, 2026
D-61,W-62,M-57 200: 3.76  100: 3.93
50: 4.04 21: 4.08		 No 4.11 4.11 September 18, 2026
D-61,W-62,M-57 200: 3.76  100: 3.93
50: 4.03 21: 4.08		 No 4.07 4.11 September 17, 2026
D-59,W-62,M-57 200: 3.76  100: 3.93
50: 4.03 21: 4.07		 No 4.08 4.1 September 16, 2026
D-48,W-59,M-56 200: 3.76  100: 3.92
50: 4.03 21: 4.07		 No 4.06 4.06 September 15, 2026
D-48 200: 3.76  100: 3.92
50: 4.03 21: 4.07		 No 4.09 4.06 September 14, 2026
D-58,W-61,M-57 200: 3.77  100: 3.92
50: 4.02 21: 4.07		 No 4.11 4.09 September 10, 2026
D-62,W-62,M-57 200: 3.77  100: 3.91
50: 4.02 21: 4.07		 No 4.08 4.1 September 9, 2026
D-62,W-62,M-57 200: 3.77  100: 3.91
50: 4.02 21: 4.07		 No 4.12 4.1 September 8, 2026
D-66 200: 3.77  100: 3.91
50: 4.02 21: 4.07		 No 4.07 4.11 September 7, 2026
D-66,W-62,M-57 200: 3.78  100: 3.91
50: 4.01 21: 4.06		 No 4.15 4.11 September 4, 2026
D-64,W-62,M-57 200: 3.78  100: 3.9
50: 4.01 21: 4.06		 No 4.07 4.1 September 3, 2026
D-51,W-60,M-56 200: 3.78  100: 3.9
50: 4 21: 4.05		 No 4.05 4.05 September 2, 2026
D-59,W-61,M-0 200: 3.78  100: 3.9
50: 4 21: 4.05		 No 4.07 4.07 September 1, 2026
D-59 200: 3.77  100: 3.9
50: 4 21: 4.05		 No 4.04 4.07 August 31, 2026
D-57,W-60,M-56 200: 3.78  100: 3.8
50: 3.91 21: 4.03		 No 4.06 4.04 July 29, 2026
D-62,W-61,M-56 200: 3.78  100: 3.8
50: 3.91 21: 4.03		 No 4.06 4.06 July 28, 2026
D-59 200: 3.78  100: 3.79
50: 3.9 21: 4.03		 No 4.07 4.04 July 27, 2026
D-67,W-62,M-56 200: 3.78  100: 3.79
50: 3.9 21: 4.03		 No 4.08 4.07 July 24, 2026
D-67,W-62,M-56 200: 3.78  100: 3.78
50: 3.89 21: 4.02		 No 4.07 4.07 July 23, 2026
D-67,W-62,M-56 200: 3.77  100: 3.77
50: 3.88 21: 4.02		 No 4.08 4.07 July 22, 2026
D-70,W-62,M-56 200: 3.77  100: 3.77
50: 3.87 21: 4.01		 No 4.07 4.08 July 21, 2026
D-70 200: 3.77  100: 3.76
50: 3.87 21: 4		 No 4.08 4.08 July 20, 2026
D-70,W-62,M-56 200: 3.77  100: 3.76
50: 3.86 21: 4		 No 4.07 4.08 July 17, 2026
D-69,W-62,M-56 200: 3.77  100: 3.75
50: 3.85 21: 3.99		 No 4.07 4.07 July 16, 2026
D-71,W-62,M-56 200: 3.76  100: 3.74
50: 3.84 21: 3.98		 No 4.07 4.08 July 15, 2026
D-71,W-62,M-56 200: 3.76  100: 3.73
50: 3.83 21: 3.97		 No 4.08 4.08 July 14, 2026
D-70 200: 3.76  100: 3.73
50: 3.82 21: 3.96		 No 4.08 4.07 July 13, 2026
D-72,W-62,M-56 200: 3.76  100: 3.72
50: 3.81 21: 3.94		 No 4.08 4.08 July 10, 2026
D-72,W-62,M-56 200: 3.76  100: 3.71
50: 3.8 21: 3.93		 No 4.09 4.08 July 9, 2026
D-73,W-62,M-56 200: 3.75  100: 3.71
50: 3.79 21: 3.91		 No 4.08 4.09 July 8, 2026
D-73,W-62,M-56 200: 3.75  100: 3.7
50: 3.77 21: 3.89		 No 4.05 4.08 July 7, 2026
D-72 200: 3.75  100: 3.69
50: 3.76 21: 3.87		 No 4.04 4.06 July 6, 2026
D-70,W-61,M-56 200: 3.75  100: 3.68
50: 3.75 21: 3.85		 No 4.03 4.03 July 3, 2026
D-70,W-61,M-55 200: 3.75  100: 3.67
50: 3.74 21: 3.84		 No 4.03 4.02 July 2, 2026
D-72,W-61,M-0 200: 3.75  100: 3.67
50: 3.73 21: 3.82		 No 4.03 4.04 July 1, 2026
D-72,W-61,M-55 200: 3.74  100: 3.66
50: 3.71 21: 3.79		 No 4.05 4.03 June 30, 2026
D-72 200: 3.74  100: 3.65
50: 3.7 21: 3.77		 No 4.02 4.03 June 29, 2026
D-72,W-60,M-54 200: 3.74  100: 3.64
50: 3.67 21: 3.71		 No 3.85 4.03 June 25, 2026
D-58,W-54,M-52 200: 3.74  100: 3.63
50: 3.66 21: 3.68		 No 3.65 3.76 June 24, 2026
D-47,W-51,M-51 200: 3.74  100: 3.62
50: 3.66 21: 3.67		 No 3.61 3.65 June 23, 2026
D-42 200: 3.74  100: 3.62
50: 3.66 21: 3.67		 No 3.72 3.61 June 22, 2026
D-51,W-52,M-51 200: 3.74  100: 3.62
50: 3.66 21: 3.68		 No 3.64 3.69 June 19, 2026
D-44,W-51,M-51 200: 3.74  100: 3.62
50: 3.66 21: 3.68		 No 3.65 3.64 June 18, 2026
D-44,W-51,M-51 200: 3.74  100: 3.62
50: 3.66 21: 3.68		 No 3.59 3.64 June 17, 2026
D-43,W-51,M-51 200: 3.75  100: 3.62
50: 3.66 21: 3.68		 No 3.66 3.63 June 16, 2026
D-43 200: 3.75  100: 3.62
50: 3.66 21: 3.69		 No 3.63 3.63 June 15, 2026
D-43,W-51,M-51 200: 3.75  100: 3.62
50: 3.66 21: 3.69		 No 3.64 3.63 June 12, 2026
D-43,W-51,M-51 200: 3.75  100: 3.62
50: 3.66 21: 3.7		 No 3.61 3.63 June 11, 2026
D-42,W-50,M-51 200: 3.75  100: 3.62
50: 3.66 21: 3.71		 No 3.67 3.62 June 10, 2026
D-44,W-51,M-51 200: 3.75  100: 3.62
50: 3.66 21: 3.72		 No 3.68 3.65 June 9, 2026
D-46 200: 3.75  100: 3.62
50: 3.66 21: 3.73		 No 3.62 3.67 June 8, 2026
D-44,W-51,M-51 200: 3.75  100: 3.61
50: 3.66 21: 3.73		 No 3.75 3.65 June 5, 2026
D-52,W-54,M-52 200: 3.75  100: 3.61
50: 3.66 21: 3.74		 No 3.78 3.75 June 4, 2026
D-51,W-54,M-52 200: 3.76  100: 3.61
50: 3.66 21: 3.74		 No 3.75 3.74 June 2, 2026
D-48 200: 3.76  100: 3.6
50: 3.65 21: 3.74		 No 3.79 3.7 June 1, 2026
D-51,W-54,M-53 200: 3.76  100: 3.6
50: 3.65 21: 3.74		 No 3.75 3.74 May 29, 2026
D-54,W-54,M-53 200: 3.76  100: 3.59
50: 3.64 21: 3.74		 No 3.77 3.77 May 27, 2026
D-55,W-55,M-53 200: 3.76  100: 3.59
50: 3.64 21: 3.73		 No 3.82 3.78 May 26, 2026
D-60 200: 3.76  100: 3.59
50: 3.63 21: 3.73		 No 3.89 3.85 May 25, 2026
D-61,W-57,M-54 200: 3.76  100: 3.58
50: 3.62 21: 3.71		 No 3.77 3.86 May 22, 2026
D-56,W-55,M-53 200: 3.76  100: 3.57
50: 3.61 21: 3.7		 No 3.67 3.77 May 21, 2026
D-51,W-53,M-52 200: 3.76  100: 3.57
50: 3.61 21: 3.69		 No 3.7 3.69 May 20, 2026
D-53,W-53,M-52 200: 3.76  100: 3.57
50: 3.6 21: 3.69		 No 3.74 3.71 May 19, 2026
D-59 200: 3.76  100: 3.56
50: 3.6 21: 3.69		 No 3.76 3.79 May 18, 2026
D-58,W-55,M-53 200: 3.76  100: 3.56
50: 3.59 21: 3.68		 No 3.76 3.78 May 15, 2026
D-59,W-55,M-53 200: 3.76  100: 3.55
50: 3.58 21: 3.67		 No 3.9 3.79 May 14, 2026
D-70,W-58,M-54 200: 3.76  100: 3.55
50: 3.57 21: 3.65		 No 3.71 3.92 May 13, 2026
D-61,W-54,M-53 200: 3.76  100: 3.54
50: 3.56 21: 3.62		 No 3.64 3.74 May 12, 2026
D-55 200: 3.76  100: 3.54
50: 3.55 21: 3.61		 No 3.68 3.65 May 11, 2026
D-55,W-52,M-52 200: 3.76  100: 3.54
50: 3.55 21: 3.61		 No 3.65 3.65 May 8, 2026
D-54,W-52,M-52 200: 3.76  100: 3.53
50: 3.54 21: 3.6		 No 3.68 3.64 May 7, 2026
D-57,W-53,M-52 200: 3.76  100: 3.53
50: 3.54 21: 3.6		 No 3.65 3.67 May 6, 2026
D-55,W-52,M-52 200: 3.76  100: 3.53
50: 3.53 21: 3.59		 No 3.62 3.64 May 5, 2026
D-53 200: 3.77  100: 3.53
50: 3.53 21: 3.59		 No 3.66 3.62 May 4, 2026
D-53,W-51,M-52 200: 3.77  100: 3.52
50: 3.53 21: 3.58		 No 3.65 3.61 April 30, 2026
D-57,W-53,M-52 200: 3.77  100: 3.52
50: 3.52 21: 3.58		 No 3.59 3.67 April 29, 2026
D-54,W-52,M-52 200: 3.77  100: 3.52
50: 3.52 21: 3.57		 No 3.56 3.62 April 28, 2026
D-50 200: 3.77  100: 3.52
50: 3.51 21: 3.57		 No 3.64 3.56 April 27, 2026
D-55,W-52,M-52 200: 3.77  100: 3.52
50: 3.51 21: 3.57		 No 3.68 3.63 April 24, 2026
D-58,W-52,M-52 200: 3.77  100: 3.51
50: 3.51 21: 3.56		 No 3.63 3.66 April 23, 2026
D-58,W-53,M-52 200: 3.77  100: 3.51
50: 3.5 21: 3.55		 No 3.62 3.67 April 22, 2026
D-54,W-51,M-52 200: 3.77  100: 3.51
50: 3.49 21: 3.54		 No 3.59 3.59 April 21, 2026
D-51 200: 3.77  100: 3.51
50: 3.49 21: 3.53		 No 3.57 3.54 April 20, 2026
2026 © SwingIdea.com