| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-52,M-52 | 200: 3.76 100: 3.54 50: 3.55 21: 3.61 | No | 3.65 | 3.65 | May 8, 2026 |
| D-54,W-52,M-52 | 200: 3.76 100: 3.53 50: 3.54 21: 3.6 | No | 3.68 | 3.64 | May 7, 2026 |
| D-57,W-53,M-52 | 200: 3.76 100: 3.53 50: 3.54 21: 3.6 | No | 3.65 | 3.67 | May 6, 2026 |
| D-55,W-52,M-52 | 200: 3.76 100: 3.53 50: 3.53 21: 3.59 | No | 3.62 | 3.64 | May 5, 2026 |
| D-53 | 200: 3.77 100: 3.53 50: 3.53 21: 3.59 | No | 3.66 | 3.62 | May 4, 2026 |
| D-53,W-51,M-52 | 200: 3.77 100: 3.52 50: 3.53 21: 3.58 | No | 3.65 | 3.61 | April 30, 2026 |
| D-57,W-53,M-52 | 200: 3.77 100: 3.52 50: 3.52 21: 3.58 | No | 3.59 | 3.67 | April 29, 2026 |
| D-54,W-52,M-52 | 200: 3.77 100: 3.52 50: 3.52 21: 3.57 | No | 3.56 | 3.62 | April 28, 2026 |
| D-50 | 200: 3.77 100: 3.52 50: 3.51 21: 3.57 | No | 3.64 | 3.56 | April 27, 2026 |
| D-55,W-52,M-52 | 200: 3.77 100: 3.52 50: 3.51 21: 3.57 | No | 3.68 | 3.63 | April 24, 2026 |
| D-58,W-52,M-52 | 200: 3.77 100: 3.51 50: 3.51 21: 3.56 | No | 3.63 | 3.66 | April 23, 2026 |
| D-58,W-53,M-52 | 200: 3.77 100: 3.51 50: 3.5 21: 3.55 | No | 3.62 | 3.67 | April 22, 2026 |
| D-54,W-51,M-52 | 200: 3.77 100: 3.51 50: 3.49 21: 3.54 | No | 3.59 | 3.59 | April 21, 2026 |
| D-51 | 200: 3.77 100: 3.51 50: 3.49 21: 3.53 | No | 3.57 | 3.54 | April 20, 2026 |
| D-57,W-52,M-52 | 200: 3.77 100: 3.5 50: 3.49 21: 3.53 | No | 3.67 | 3.62 | April 17, 2026 |
| D-59,W-52,M-52 | 200: 3.77 100: 3.5 50: 3.48 21: 3.52 | No | 3.69 | 3.65 | April 16, 2026 |
| D-60,W-53,M-52 | 200: 3.77 100: 3.5 50: 3.48 21: 3.51 | No | 3.68 | 3.67 | April 15, 2026 |
| D-59,W-52,M-52 | 200: 3.77 100: 3.5 50: 3.47 21: 3.49 | No | 3.72 | 3.65 | April 14, 2026 |
| D-62 | 200: 3.77 100: 3.49 50: 3.46 21: 3.48 | No | 3.65 | 3.69 | April 13, 2026 |
| D-60,W-52,M-52 | 200: 3.76 100: 3.49 50: 3.45 21: 3.45 | No | 3.53 | 3.64 | April 10, 2026 |
| D-55,W-50,M-51 | 200: 3.76 100: 3.48 50: 3.44 21: 3.43 | No | 3.51 | 3.54 | April 9, 2026 |
| D-54,W-50,M-51 | 200: 3.76 100: 3.48 50: 3.44 21: 3.42 | No | 3.53 | 3.51 | April 8, 2026 |
| D-55,W-50,M-51 | 200: 3.76 100: 3.48 50: 3.44 21: 3.41 | No | 3.4 | 3.52 | April 7, 2026 |
| D-48,W-48,M-50 | 200: 3.75 100: 3.48 50: 3.43 21: 3.4 | No | 3.44 | 3.4 | April 2, 2026 |
| D-51,W-48,M-0 | 200: 3.75 100: 3.48 50: 3.43 21: 3.4 | No | 3.43 | 3.44 | April 1, 2026 |
| D-50,W-48,M-51 | 200: 3.75 100: 3.48 50: 3.43 21: 3.4 | No | 3.47 | 3.43 | March 31, 2026 |
| D-50 | 200: 3.75 100: 3.48 50: 3.43 21: 3.39 | No | 3.37 | 3.42 | March 30, 2026 |
| D-47,W-47,M-50 | 200: 3.74 100: 3.49 50: 3.43 21: 3.39 | No | 3.33 | 3.36 | March 27, 2026 |
| D-45,W-46,M-50 | 200: 3.74 100: 3.49 50: 3.44 21: 3.4 | No | 3.33 | 3.32 | March 26, 2026 |
| D-42,W-45,M-49 | 200: 3.74 100: 3.49 50: 3.44 21: 3.4 | No | 3.21 | 3.25 | March 25, 2026 |
| D-37 | 200: 3.75 100: 3.5 50: 3.46 21: 3.44 | No | 3.04 | 3.17 | March 23, 2026 |
| D-33,W-42,M-48 | 200: 3.75 100: 3.51 50: 3.47 21: 3.47 | No | 3.1 | 3.09 | March 20, 2026 |
| D-33,W-42,M-48 | 200: 3.75 100: 3.52 50: 3.49 21: 3.51 | No | 3.3 | 3.09 | March 19, 2026 |
| D-40,W-45,M-50 | 200: 3.75 100: 3.53 50: 3.5 21: 3.56 | No | 3.54 | 3.31 | March 18, 2026 |
| D-46,W-48,M-51 | 200: 3.75 100: 3.53 50: 3.51 21: 3.58 | No | 3.38 | 3.48 | March 17, 2026 |
| D-40 | 200: 3.76 100: 3.53 50: 3.51 21: 3.6 | No | 3.69 | 3.36 | March 16, 2026 |
| D-60,W-54,M-53 | 200: 3.75 100: 3.53 50: 3.52 21: 3.62 | No | 3.73 | 3.75 | March 13, 2026 |
| D-58,W-54,M-53 | 200: 3.75 100: 3.53 50: 3.51 21: 3.61 | No | 3.64 | 3.72 | March 12, 2026 |
| D-53,W-52,M-52 | 200: 3.74 100: 3.52 50: 3.5 21: 3.59 | No | 3.67 | 3.62 | March 11, 2026 |
| D-58,W-53,M-53 | 200: 3.74 100: 3.52 50: 3.5 21: 3.59 | No | 3.69 | 3.7 | March 10, 2026 |
| D-57,W-52,M-52 | 200: 3.74 100: 3.52 50: 3.49 21: 3.58 | No | 3.6 | 3.68 | March 9, 2026 |
| D-55,W-52,M-52 | 200: 3.73 100: 3.52 50: 3.48 21: 3.57 | No | 3.55 | 3.63 | March 6, 2026 |
| D-52,W-50,M-52 | 200: 3.73 100: 3.51 50: 3.47 21: 3.56 | No | 3.66 | 3.57 | March 5, 2026 |
| D-59,W-53,M-52 | 200: 3.73 100: 3.51 50: 3.47 21: 3.56 | No | 3.58 | 3.68 | March 4, 2026 |
| D-52,W-50,M-52 | 200: 3.72 100: 3.51 50: 3.46 21: 3.55 | No | 3.53 | 3.56 | March 3, 2026 |
| D-52,W-52,M-51 | 200: 3.72 100: 3.51 50: 3.46 21: 3.55 | No | 3.53 | 3.55 | March 2, 2026 |
| D-56,W-52,M-51 | 200: 3.71 100: 3.51 50: 3.45 21: 3.55 | No | 3.61 | 3.62 | February 27, 2026 |
| D-56,W-52,M-51 | 200: 3.71 100: 3.5 50: 3.45 21: 3.54 | No | 3.6 | 3.62 | February 26, 2026 |
| D-56,W-52,M-51 | 200: 3.71 100: 3.5 50: 3.44 21: 3.53 | No | 3.51 | 3.62 | February 25, 2026 |
| D-51,W-49,M-50 | 200: 3.71 100: 3.5 50: 3.43 21: 3.52 | No | 3.57 | 3.51 | February 24, 2026 |
| D-53,W-49,M-50 | 200: 3.71 100: 3.5 50: 3.43 21: 3.53 | No | 3.49 | 3.55 | February 23, 2026 |
| D-49,W-49,M-50 | 200: 3.7 100: 3.5 50: 3.42 21: 3.52 | No | 3.5 | 3.47 | February 20, 2026 |
| D-49,W-49,M-50 | 200: 3.7 100: 3.5 50: 3.42 21: 3.53 | No | 3.58 | 3.48 | February 19, 2026 |
| D-55,W-51,M-50 | 200: 3.7 100: 3.5 50: 3.42 21: 3.53 | No | 3.6 | 3.58 | February 18, 2026 |
| D-58,W-52,M-51 | 200: 3.7 100: 3.5 50: 3.41 21: 3.53 | No | 3.65 | 3.63 | February 17, 2026 |
| D-60,W-52,M-51 | 200: 3.7 100: 3.49 50: 3.4 21: 3.52 | No | 3.61 | 3.65 | February 16, 2026 |
| D-58,W-52,M-51 | 200: 3.69 100: 3.49 50: 3.39 21: 3.5 | No | 3.56 | 3.62 | February 13, 2026 |
| D-58,W-51,M-50 | 200: 3.69 100: 3.49 50: 3.38 21: 3.49 | No | 3.71 | 3.6 | February 12, 2026 |
| D-62,W-53,M-51 | 200: 3.69 100: 3.49 50: 3.38 21: 3.48 | No | 3.81 | 3.68 | February 11, 2026 |
| D-71,W-55,M-52 | 200: 3.68 100: 3.48 50: 3.36 21: 3.46 | No | 3.85 | 3.81 | February 10, 2026 |
| D-71,W-53,M-52 | 200: 3.68 100: 3.47 50: 3.34 21: 3.42 | No | 3.68 | 3.81 | February 9, 2026 |
| D-67,W-53,M-51 | 200: 3.67 100: 3.47 50: 3.33 21: 3.38 | No | 3.5 | 3.68 | February 6, 2026 |
| D-61,W-50,M-50 | 200: 3.67 100: 3.46 50: 3.31 21: 3.35 | No | 3.55 | 3.52 | February 5, 2026 |
| D-63,W-50,M-50 | 200: 3.67 100: 3.46 50: 3.3 21: 3.33 | No | 3.48 | 3.55 | February 4, 2026 |
| D-59,W-49,M-50 | 200: 3.67 100: 3.46 50: 3.29 21: 3.31 | No | 3.43 | 3.46 | February 3, 2026 |
| D-58,W-47,M-49 | 200: 3.67 100: 3.46 50: 3.29 21: 3.29 | No | 3.33 | 3.43 | February 2, 2026 |
| D-55,W-47,M-49 | 200: 3.67 100: 3.46 50: 3.28 21: 3.27 | No | 3.28 | 3.36 | January 30, 2026 |
| D-51,W-45,M-48 | 200: 3.66 100: 3.46 50: 3.28 21: 3.27 | No | 3.37 | 3.28 | January 29, 2026 |
| D-54,W-46,M-49 | 200: 3.66 100: 3.47 50: 3.28 21: 3.26 | No | 3.48 | 3.33 | January 28, 2026 |
| D-62,W-49,M-49 | 200: 3.66 100: 3.47 50: 3.27 21: 3.26 | No | 3.52 | 3.46 | January 27, 2026 |
| D-66,W-48,M-50 | 200: 3.67 100: 3.47 50: 3.27 21: 3.24 | No | 3.5 | 3.52 | January 26, 2026 |
| D-62,W-48,M-49 | 200: 3.66 100: 3.47 50: 3.26 21: 3.21 | No | 3.54 | 3.43 | January 23, 2026 |
| D-67,W-49,M-50 | 200: 3.66 100: 3.47 50: 3.25 21: 3.18 | No | 3.44 | 3.5 | January 22, 2026 |
| D-65,W-48,M-49 | 200: 3.66 100: 3.47 50: 3.24 21: 3.15 | No | 3.34 | 3.43 | January 21, 2026 |
| D-61,W-47,M-49 | 200: 3.66 100: 3.47 50: 3.23 21: 3.12 | No | 3.5 | 3.35 | January 20, 2026 |
| D-49,W-40,M-47 | 200: 3.66 100: 3.47 50: 3.23 21: 3.09 | No | 3.05 | 3.11 | January 19, 2026 |
| D-45,W-40,M-47 | 200: 3.66 100: 3.48 50: 3.23 21: 3.09 | No | 3.08 | 3.04 | January 16, 2026 |
| D-47,W-41,M-47 | 200: 3.66 100: 3.49 50: 3.24 21: 3.1 | No | 3.19 | 3.07 | January 15, 2026 |
| D-56,W-44,M-48 | 200: 3.67 100: 3.5 50: 3.24 21: 3.1 | No | 3.19 | 3.21 | January 14, 2026 |
| D-55,W-43,M-48 | 200: 3.67 100: 3.51 50: 3.25 21: 3.09 | No | 3.15 | 3.19 | January 13, 2026 |
| D-46,W-40,M-47 | 200: 3.67 100: 3.52 50: 3.25 21: 3.07 | No | 3.05 | 3.05 | January 9, 2026 |
| D-46,W-40,M-47 | 200: 3.68 100: 3.53 50: 3.26 21: 3.07 | No | 3.01 | 3.06 | January 8, 2026 |
| D-44,W-40,M-46 | 200: 3.68 100: 3.54 50: 3.27 21: 3.07 | No | 3.05 | 3.02 | January 7, 2026 |
| D-45,W-40,M-47 | 200: 3.68 100: 3.55 50: 3.28 21: 3.08 | No | 3.13 | 3.05 | January 6, 2026 |
| D-50,W-41,M-47 | 200: 3.69 100: 3.56 50: 3.29 21: 3.08 | No | 3.09 | 3.13 | January 5, 2026 |
| D-47,W-41,M-47 | 200: 3.69 100: 3.57 50: 3.3 21: 3.08 | No | 3.06 | 3.08 | January 2, 2026 |
| D-45,W-40,M-47 | 200: 3.69 100: 3.58 50: 3.3 21: 3.08 | No | 3.03 | 3.06 | December 31, 2025 |
| D-44,W-40,M-47 | 200: 3.7 100: 3.59 50: 3.31 21: 3.08 | No | 3 | 3.04 | December 30, 2025 |
| D-42,W-39,M-46 | 200: 3.7 100: 3.6 50: 3.32 21: 3.08 | No | 3.01 | 3 | December 29, 2025 |
| D-43,W-39,M-47 | 200: 3.71 100: 3.61 50: 3.34 21: 3.09 | No | 3.03 | 3.02 | December 24, 2025 |
| D-44,W-40,M-47 | 200: 3.71 100: 3.63 50: 3.35 21: 3.1 | No | 3.07 | 3.05 | December 23, 2025 |
| D-44,W-38,M-47 | 200: 3.72 100: 3.64 50: 3.36 21: 3.1 | No | 2.95 | 3.06 | December 22, 2025 |
| D-38,W-38,M-46 | 200: 3.72 100: 3.65 50: 3.38 21: 3.11 | No | 2.93 | 2.95 | December 19, 2025 |
| D-39,W-38,M-46 | 200: 3.72 100: 3.66 50: 3.39 21: 3.13 | No | 3 | 2.96 | December 18, 2025 |
| D-40,W-39,M-46 | 200: 3.73 100: 3.68 50: 3.41 21: 3.14 | No | 2.96 | 2.99 | December 17, 2025 |
| D-35,W-37,M-46 | 200: 3.74 100: 3.69 50: 3.43 21: 3.16 | No | 2.87 | 2.9 | December 16, 2025 |
| D-36,W-38,M-46 | 200: 3.74 100: 3.71 50: 3.45 21: 3.19 | No | 2.95 | 2.94 | December 15, 2025 |
| D-36,W-38,M-46 | 200: 3.75 100: 3.72 50: 3.47 21: 3.21 | No | 2.9 | 2.94 | December 12, 2025 |
| D-33,W-37,M-46 | 200: 3.76 100: 3.74 50: 3.49 21: 3.24 | No | 2.68 | 2.87 | December 11, 2025 |
| D-20,W-35,M-44 | 200: 3.76 100: 3.76 50: 3.52 21: 3.28 | No | 2.7 | 2.65 | December 10, 2025 |
| D-22,W-36,M-45 | 200: 3.77 100: 3.78 50: 3.55 21: 3.35 | Yes | 3.25 | 2.76 | December 9, 2025 |
| D-47,W-44,M-49 | 200: 3.79 100: 3.81 50: 3.59 21: 3.41 | No | 3.42 | 3.41 | December 5, 2025 |
| D-48,W-44,M-49 | 200: 3.79 100: 3.82 50: 3.6 21: 3.41 | No | 3.33 | 3.43 | December 4, 2025 |
| D-40,W-43,M-48 | 200: 3.8 100: 3.83 50: 3.61 21: 3.41 | Yes | 3.33 | 3.33 | December 3, 2025 |
| D-42,W-43,M-49 | 200: 3.8 100: 3.84 50: 3.62 21: 3.42 | No | 3.4 | 3.35 | December 2, 2025 |
| D-45,W-43,M-49 | 200: 3.81 100: 3.85 50: 3.63 21: 3.43 | No | 3.38 | 3.4 | December 1, 2025 |
| D-45,W-43,M-49 | 200: 3.82 100: 3.86 50: 3.64 21: 3.43 | No | 3.37 | 3.4 | November 28, 2025 |
| D-42,W-43,M-48 | 200: 3.82 100: 3.87 50: 3.65 21: 3.43 | No | 3.46 | 3.36 | November 27, 2025 |
| D-49,W-45,M-49 | 200: 3.83 100: 3.88 50: 3.66 21: 3.44 | No | 3.48 | 3.48 | November 26, 2025 |
| D-51,W-45,M-49 | 200: 3.83 100: 3.89 50: 3.67 21: 3.44 | No | 3.5 | 3.5 | November 25, 2025 |
| D-51,W-42,M-49 | 200: 3.84 100: 3.89 50: 3.68 21: 3.43 | No | 3.52 | 3.51 | November 24, 2025 |
| D-38,W-42,M-48 | 200: 3.84 100: 3.9 50: 3.68 21: 3.42 | Yes | 3.35 | 3.34 | November 21, 2025 |
| D-39,W-43,M-48 | 200: 3.85 100: 3.91 50: 3.7 21: 3.43 | Yes | 3.36 | 3.35 | November 20, 2025 |
| D-38,W-42,M-48 | 200: 3.85 100: 3.93 50: 3.71 21: 3.44 | Yes | 3.38 | 3.34 | November 19, 2025 |
| D-40,W-43,M-48 | 200: 3.86 100: 3.94 50: 3.73 21: 3.45 | Yes | 3.39 | 3.38 | November 18, 2025 |
| D-43,W-44,M-49 | 200: 3.87 100: 3.95 50: 3.74 21: 3.46 | No | 3.5 | 3.43 | November 17, 2025 |
| D-47,W-44,M-49 | 200: 3.87 100: 3.96 50: 3.75 21: 3.46 | No | 3.5 | 3.5 | November 14, 2025 |
| D-49,W-45,M-49 | 200: 3.88 100: 3.97 50: 3.76 21: 3.45 | No | 3.4 | 3.52 | November 13, 2025 |
| D-31,W-42,M-48 | 200: 3.88 100: 3.98 50: 3.77 21: 3.45 | Yes | 3.35 | 3.31 | November 12, 2025 |
| D-31,W-42,M-48 | 200: 3.89 100: 3.99 50: 3.79 21: 3.46 | Yes | 3.22 | 3.31 | November 11, 2025 |
| D-22,W-41,M-48 | 200: 3.9 100: 4 50: 3.81 21: 3.48 | Yes | 3.28 | 3.23 | November 10, 2025 |