OCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-22,M-29 200: 15.97  100: 11.57
50: 9.92 21: 8.65		 No 6.96 7.12 April 25, 2025
D-21,W-21,M-29 200: 16.05  100: 11.66
50: 10.03 21: 8.82		 No 6.8 6.91 April 24, 2025
D-19,W-20,M-29 200: 16.13  100: 11.75
50: 10.16 21: 9.02		 No 6.7 6.8 April 23, 2025
D-16,W-19,M-28 200: 16.21  100: 11.85
50: 10.3 21: 9.25		 No 6.67 6.64 April 22, 2025
D-16,W-19,M-28 200: 16.26  100: 11.96
50: 10.45 21: 9.52		 No 6.66 6.67 April 17, 2025
D-15,W-20,M-29 200: 16.34  100: 12.07
50: 10.6 21: 9.82		 No 6.45 6.6 April 16, 2025
D-11,W-18,M-28 200: 16.42  100: 12.18
50: 10.77 21: 10.16		 No 6.31 6.35 April 15, 2025
D-43,W-29,M-32 200: 16.52  100: 12.3
50: 10.95 21: 10.57		 No 10.65 10.45 April 14, 2025
D-45,W-30,M-32 200: 16.55  100: 12.34
50: 10.97 21: 10.58		 No 10.5 10.54 April 11, 2025
D-37,W-27,M-32 200: 16.6  100: 12.38
50: 10.99 21: 10.59		 No 10.62 10.32 April 10, 2025
D-31,W-26,M-32 200: 16.64  100: 12.43
50: 11.01 21: 10.62		 No 9.86 10.18 April 9, 2025
D-32,W-27,M-32 200: 16.85  100: 12.63
50: 11.17 21: 10.87		 No 10.6 10.55 April 3, 2025
D-38,W-28,M-32 200: 16.9  100: 12.67
50: 11.2 21: 10.91		 No 10.6 10.73 April 2, 2025
D-36,W-27,M-31 200: 17.02  100: 12.75
50: 11.24 21: 10.95		 No 10.56 10.7 March 31, 2025
D-33,W-27,M-31 200: 17.07  100: 12.79
50: 11.26 21: 10.98		 No 10.66 10.64 March 28, 2025
D-34,W-27,M-31 200: 17.12  100: 12.84
50: 11.28 21: 11.01		 No 10.84 10.69 March 27, 2025
D-38,W-27,M-31 200: 17.16  100: 12.88
50: 11.31 21: 11.04		 No 10.93 10.81 March 26, 2025
D-41,W-28,M-31 200: 17.21  100: 12.92
50: 11.33 21: 11.07		 No 10.93 10.9 March 25, 2025
D-42,W-28,M-31 200: 17.27  100: 12.96
50: 11.35 21: 11.09		 No 11.06 10.93 March 24, 2025
D-45,W-28,M-32 200: 17.29  100: 13.01
50: 11.36 21: 11.1		 No 10.9 11 March 21, 2025
D-42,W-28,M-31 200: 17.34  100: 13.05
50: 11.38 21: 11.11		 No 11.05 10.93 March 20, 2025
D-45,W-28,M-32 200: 17.38  100: 13.09
50: 11.4 21: 11.13		 No 10.99 11.02 March 19, 2025
D-44,W-28,M-32 200: 17.42  100: 13.14
50: 11.41 21: 11.15		 No 11.01 11 March 18, 2025
D-43,W-28,M-32 200: 17.48  100: 13.18
50: 11.43 21: 11.16		 No 11.07 10.97 March 17, 2025
D-46,W-29,M-32 200: 17.49  100: 13.23
50: 11.45 21: 11.18		 No 11.31 11.07 March 14, 2025
D-59,W-31,M-32 200: 17.53  100: 13.27
50: 11.46 21: 11.19		 No 11.49 11.4 March 13, 2025
D-61,W-31,M-32 200: 17.57  100: 13.31
50: 11.47 21: 11.17		 No 11.39 11.45 March 12, 2025
D-59,W-30,M-32 200: 17.6  100: 13.34
50: 11.47 21: 11.14		 No 11.23 11.38 March 11, 2025
D-56,W-29,M-32 200: 17.66  100: 13.38
50: 11.47 21: 11.12		 No 11.3 11.28 March 10, 2025
D-53,W-29,M-32 200: 17.67  100: 13.42
50: 11.48 21: 11.1		 No 11.04 11.21 March 7, 2025
D-48,W-29,M-32 200: 17.75  100: 13.52
50: 11.51 21: 11.09		 No 11.01 11.08 March 5, 2025
D-52,W-29,M-32 200: 17.85  100: 13.62
50: 11.55 21: 11.11		 No 11.16 11.17 March 3, 2025
D-50,W-29,M-34 200: 17.83  100: 13.66
50: 11.56 21: 11.1		 No 11.14 11.14 February 28, 2025
D-52,W-29,M-34 200: 17.87  100: 13.71
50: 11.58 21: 11.09		 No 11.24 11.19 February 27, 2025
D-55,W-29,M-34 200: 17.91  100: 13.76
50: 11.6 21: 11.08		 No 11.19 11.25 February 26, 2025
D-54,W-29,M-34 200: 17.98  100: 13.81
50: 11.61 21: 11.07		 No 11.19 11.22 February 25, 2025
D-54,W-29,M-34 200: 18.04  100: 13.87
50: 11.63 21: 11.05		 No 11.15 11.23 February 24, 2025
D-49,W-28,M-33 200: 18.02  100: 13.92
50: 11.64 21: 11.03		 No 10.98 11.06 February 21, 2025
D-47,W-28,M-34 200: 18.06  100: 13.98
50: 11.67 21: 11.03		 No 10.98 11.02 February 20, 2025
D-41,W-27,M-33 200: 18.11  100: 14.04
50: 11.69 21: 11.03		 No 11.04 10.86 February 19, 2025
D-45,W-28,M-33 200: 18.18  100: 14.1
50: 11.73 21: 11.05		 No 10.93 11 February 18, 2025
D-43,W-27,M-33 200: 18.25  100: 14.16
50: 11.76 21: 11.05		 No 11.01 10.94 February 17, 2025
D-45,W-27,M-33 200: 18.25  100: 14.23
50: 11.79 21: 11.06		 No 10.95 11.01 February 14, 2025
D-42,W-27,M-33 200: 18.29  100: 14.29
50: 11.82 21: 11.07		 No 10.94 10.92 February 13, 2025
D-43,W-27,M-33 200: 18.34  100: 14.36
50: 11.86 21: 11.08		 No 10.93 10.95 February 12, 2025
D-43,W-27,M-33 200: 18.42  100: 14.43
50: 11.89 21: 11.1		 No 11.02 10.98 February 11, 2025
D-44,W-27,M-33 200: 18.49  100: 14.5
50: 11.93 21: 11.11		 No 10.85 11.01 February 10, 2025
D-40,W-27,M-33 200: 18.48  100: 14.57
50: 11.97 21: 11.12		 No 10.8 10.88 February 7, 2025
D-37,W-26,M-33 200: 18.53  100: 14.65
50: 12.01 21: 11.15		 No 10.91 10.79 February 6, 2025
D-39,W-27,M-33 200: 18.58  100: 14.72
50: 12.06 21: 11.18		 No 10.82 10.91 February 5, 2025
D-39,W-27,M-33 200: 18.66  100: 14.8
50: 12.11 21: 11.21		 No 10.9 10.9 February 4, 2025
D-39,W-27,M-33 200: 18.73  100: 14.88
50: 12.16 21: 11.25		 No 10.93 10.9 February 3, 2025
D-44,W-28,M-36 200: 18.72  100: 14.96
50: 12.21 21: 11.28		 No 11.38 11.14 January 31, 2025
D-50,W-29,M-36 200: 18.76  100: 15.04
50: 12.25 21: 11.3		 No 11.06 11.38 January 30, 2025
D-42,W-27,M-36 200: 18.8  100: 15.11
50: 12.29 21: 11.29		 No 11.12 11.1 January 29, 2025
D-43,W-28,M-36 200: 18.88  100: 15.19
50: 12.34 21: 11.31		 No 11 11.15 January 28, 2025
D-37,W-26,M-36 200: 18.96  100: 15.27
50: 12.39 21: 11.32		 No 10.97 10.98 January 27, 2025
D-39,W-27,M-36 200: 18.92  100: 15.36
50: 12.44 21: 11.36		 No 11.34 11.07 January 24, 2025
D-47,W-27,M-36 200: 18.96  100: 15.44
50: 12.5 21: 11.39		 No 11.48 11.4 January 23, 2025
D-51,W-28,M-36 200: 19  100: 15.52
50: 12.55 21: 11.39		 No 11.47 11.52 January 22, 2025
D-51,W-28,M-36 200: 19.07  100: 15.6
50: 12.59 21: 11.38		 No 11.56 11.52 January 21, 2025
D-53,W-28,M-37 200: 19.15  100: 15.69
50: 12.63 21: 11.36		 No 11.56 11.6 January 20, 2025
D-50,W-28,M-36 200: 19.26  100: 15.94
50: 12.76 21: 11.28		 No 11.65 11.46 January 16, 2025
D-56,W-29,M-37 200: 19.26  100: 15.94
50: 12.77 21: 11.3		 No 11.6 11.68 January 15, 2025
D-55,W-28,M-37 200: 19.34  100: 16.03
50: 12.82 21: 11.27		 No 11.5 11.65 January 14, 2025
D-52,W-28,M-36 200: 19.41  100: 16.12
50: 12.86 21: 11.22		 No 11.45 11.5 January 13, 2025
D-50,W-27,M-36 200: 19.5  100: 16.21
50: 12.92 21: 11.2		 No 11.27 11.44 January 10, 2025
D-48,W-27,M-36 200: 19.58  100: 16.3
50: 12.98 21: 11.17		 No 11.15 11.32 January 9, 2025
D-45,W-27,M-36 200: 19.66  100: 16.41
50: 13.05 21: 11.15		 No 11.47 11.22 January 8, 2025
D-52,W-28,M-36 200: 19.74  100: 16.51
50: 13.12 21: 11.15		 No 11.44 11.52 January 7, 2025
D-50,W-27,M-36 200: 19.83  100: 16.61
50: 13.19 21: 11.11		 No 11.2 11.44 January 6, 2025
D-43,W-26,M-36 200: 19.93  100: 16.72
50: 13.26 21: 11.07		 No 11.09 11.17 January 3, 2025
D-42,W-26,M-36 200: 20.02  100: 16.83
50: 13.35 21: 11.06		 No 10.85 11.13 January 2, 2025
D-33,W-25,M-35 200: 20.11  100: 16.94
50: 13.44 21: 11.06		 No 10.77 10.81 December 31, 2024
D-30,W-24,M-35 200: 20.32  100: 17.2
50: 13.66 21: 11.12		 No 10.86 10.81 December 27, 2024
D-32,W-25,M-35 200: 20.41  100: 17.33
50: 13.78 21: 11.15		 No 10.9 10.9 December 24, 2024
D-32,W-25,M-36 200: 20.51  100: 17.46
50: 13.89 21: 11.18		 No 10.68 10.9 December 23, 2024
D-25,W-24,M-35 200: 20.62  100: 17.59
50: 14.01 21: 11.21		 No 10.52 10.69 December 20, 2024
D-23,W-23,M-35 200: 20.72  100: 17.73
50: 14.15 21: 11.26		 No 10.57 10.62 December 19, 2024
D-24,W-24,M-35 200: 20.82  100: 17.87
50: 14.29 21: 11.33		 No 10.65 10.71 December 18, 2024
D-22,W-24,M-35 200: 20.92  100: 18.02
50: 14.44 21: 11.4		 No 10.67 10.65 December 17, 2024
D-23,W-24,M-35 200: 21.03  100: 18.17
50: 14.6 21: 11.48		 No 10.95 10.72 December 16, 2024
D-25,W-24,M-35 200: 21.1  100: 18.31
50: 14.75 21: 11.56		 No 11.06 10.98 December 13, 2024
D-26,W-24,M-36 200: 21.19  100: 18.46
50: 14.91 21: 11.62		 No 11.1 11.05 December 12, 2024
D-27,W-25,M-36 200: 21.27  100: 18.6
50: 15.06 21: 11.68		 No 11.16 11.14 December 11, 2024
D-27,W-25,M-36 200: 21.38  100: 18.75
50: 15.23 21: 11.73		 No 11.09 11.23 December 10, 2024
D-26,W-24,M-36 200: 21.48  100: 18.91
50: 15.39 21: 11.78		 No 11.13 11.15 December 9, 2024
D-24,W-24,M-36 200: 21.53  100: 19.05
50: 15.56 21: 11.85		 No 11.17 11.1 December 6, 2024
D-25,W-24,M-36 200: 21.63  100: 19.21
50: 15.74 21: 11.93		 No 11.16 11.15 December 5, 2024
D-25,W-24,M-36 200: 21.72  100: 19.37
50: 15.93 21: 12.01		 No 11.08 11.15 December 4, 2024
D-24,W-24,M-36 200: 21.83  100: 19.54
50: 16.13 21: 12.1		 No 11.12 11.11 December 3, 2024
D-23,W-24,M-36 200: 21.93  100: 19.71
50: 16.33 21: 12.21		 No 11.04 11.08 December 2, 2024
D-23,W-24,M-36 200: 22.02  100: 19.88
50: 16.54 21: 12.33		 No 11.36 11.07 November 29, 2024
D-25,W-25,M-36 200: 22.12  100: 20.05
50: 16.77 21: 12.46		 No 11.28 11.35 November 28, 2024
D-23,W-25,M-36 200: 22.22  100: 20.23
50: 16.99 21: 12.58		 No 11.16 11.24 November 27, 2024
D-20,W-24,M-36 200: 22.34  100: 20.41
50: 17.22 21: 12.72		 No 11.24 11.05 November 26, 2024
D-21,W-24,M-36 200: 22.45  100: 20.6
50: 17.48 21: 12.89		 No 11.36 11.26 November 25, 2024
D-21,W-24,M-36 200: 22.56  100: 20.78
50: 17.73 21: 13.06		 No 11.27 11.31 November 22, 2024
D-19,W-25,M-36 200: 22.67  100: 20.97
50: 17.99 21: 13.25		 No 11.05 11.19 November 21, 2024
D-16,W-24,M-35 200: 22.78  100: 21.17
50: 18.27 21: 13.46		 No 11.05 10.94 November 20, 2024
D-16,W-24,M-36 200: 22.9  100: 21.37
50: 18.57 21: 13.73		 No 11.04 11.03 November 19, 2024
D-16,W-24,M-36 200: 23.02  100: 21.58
50: 18.88 21: 14.01		 No 11.29 11.04 November 18, 2024
D-17,W-24,M-36 200: 23.15  100: 21.79
50: 19.2 21: 14.33		 No 11.25 11.24 November 15, 2024
D-17,W-24,M-36 200: 23.27  100: 22.01
50: 19.52 21: 14.65		 No 11.08 11.27 November 14, 2024
D-15,W-24,M-36 200: 23.39  100: 22.22
50: 19.86 21: 15.01		 No 11.1 11.05 November 13, 2024
D-15,W-24,M-36 200: 23.51  100: 22.45
50: 20.22 21: 15.42		 No 11.13 11.15 November 12, 2024
D-11,W-23,M-35 200: 23.64  100: 22.68
50: 20.59 21: 15.87		 No 10.72 10.76 November 11, 2024
D-11,W-22,M-35 200: 23.76  100: 22.91
50: 20.99 21: 16.41		 No 10.75 10.7 November 8, 2024
D-11,W-22,M-35 200: 23.89  100: 23.16
50: 21.41 21: 17.01		 No 10.9 10.73 November 7, 2024
D-11,W-23,M-35 200: 24.15  100: 23.67
50: 22.29 21: 18.4		 No 11.08 10.83 November 5, 2024
D-11,W-23,M-36 200: 24.28  100: 23.93
50: 22.76 21: 19.19		 No 10.8 11.05 November 4, 2024
D-10,W-22,M-35 200: 24.42  100: 24.19
50: 23.24 21: 20.05		 No 11.15 10.85 November 1, 2024
D-10,W-23,M-35 200: 24.55  100: 24.45
50: 23.75 21: 21.02		 No 11.25 11.16 October 31, 2024
D-10,W-23,M-35 200: 24.69  100: 24.72
50: 24.26 21: 22.06		 Yes 11.25 11.3 October 30, 2024
D-10,W-23,M-35 200: 24.82  100: 24.99
50: 24.79 21: 23.19		 Yes 11.31 11.28 October 29, 2024
D-10,W-23,M-35 200: 24.96  100: 25.27
50: 25.34 21: 24.44		 Yes 11.2 11.32 October 28, 2024
2025 © SwingIdea.com
?>