OC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-38,M-44 200: 124.25  100: 128.49
50: 126.06 21: 118.16		 Yes 113.63 112.8 October 16, 2026
D-37,W-38,M-44 200: 124.47  100: 128.81
50: 126.61 21: 118.72		 Yes 113.69 113.69 October 15, 2026
D-31,W-37,M-44 200: 124.67  100: 129.11
50: 127.13 21: 119.25		 Yes 112.38 111.26 October 14, 2026
D-33,W-38,M-44 200: 124.89  100: 129.47
50: 127.78 21: 120.09		 Yes 113.48 112.79 October 13, 2026
D-32,W-37,M-44 200: 125.07  100: 129.8
50: 128.39 21: 120.86		 Yes 113.6 112.61 October 12, 2026
D-34,W-38,M-45 200: 125.27  100: 130.15
50: 129.04 21: 121.73		 Yes 117.16 114.16 October 9, 2026
D-37,W-40,M-45 200: 125.45  100: 130.48
50: 129.64 21: 122.52		 Yes 113.39 117.2 October 8, 2026
D-32,W-39,M-45 200: 125.64  100: 130.75
50: 130.15 21: 123.08		 Yes 114.5 114.68 October 7, 2026
D-38,W-42,M-46 200: 125.85  100: 131.08
50: 130.78 21: 123.97		 Yes 117.08 119.78 October 6, 2026
D-33,W-40,M-46 200: 126.02  100: 131.31
50: 131.23 21: 124.41		 Yes 120.26 117.48 October 5, 2026
D-34,W-41,M-46 200: 126.21  100: 131.6
50: 131.79 21: 125.14		 Yes 119.25 118.36 October 2, 2026
D-32,W-40,M-46 200: 126.41  100: 131.88
50: 132.34 21: 125.85		 Yes 117.74 117.09 October 1, 2026
D-31,W-40,M-46 200: 126.62  100: 132.19
50: 132.97 21: 126.77		 Yes 118.62 116.74 September 30, 2026
D-32,W-41,M-47 200: 126.84  100: 132.52
50: 133.63 21: 127.83		 Yes 122.22 118.36 September 29, 2026
D-36,W-43,M-48 200: 127.05  100: 132.82
50: 134.25 21: 128.82		 Yes 120.98 122.03 September 28, 2026
D-38,W-44,M-49 200: 127.23  100: 133.05
50: 134.75 21: 129.54		 Yes 120.8 123.91 September 25, 2026
D-29,W-42,M-48 200: 127.4  100: 133.39
50: 135.56 21: 130.59		 Yes 121.93 120.72 September 24, 2026
D-31,W-43,M-48 200: 127.59  100: 133.66
50: 136.16 21: 131.63		 Yes 126.65 122.88 September 23, 2026
D-38,W-46,M-49 200: 127.76  100: 133.75
50: 136.31 21: 131.99		 Yes 124.47 126.66 September 22, 2026
D-28,W-42,M-48 200: 127.9  100: 133.91
50: 136.7 21: 132.55		 Yes 124.92 121.59 September 21, 2026
D-30,W-44,M-49 200: 128.1  100: 134.18
50: 137.32 21: 133.71		 Yes 123.8 123.9 September 18, 2026
D-31,W-44,M-49 200: 128.26  100: 134.41
50: 137.87 21: 134.74		 Yes 129.9 124.5 September 17, 2026
D-33,W-45,M-49 200: 128.44  100: 134.63
50: 138.42 21: 135.82		 Yes 129.8 126.59 September 16, 2026
D-35,W-46,M-50 200: 128.62  100: 134.81
50: 138.9 21: 136.79		 No 129.44 128.67 September 15, 2026
D-35,W-46,M-50 200: 128.8  100: 134.96
50: 139.32 21: 137.64		 No 128.5 128.95 September 14, 2026
D-38,W-48,M-51 200: 128.97  100: 135.1
50: 139.74 21: 138.56		 No 128.42 131.9 September 11, 2026
D-30,W-46,M-50 200: 129.17  100: 135.18
50: 140.06 21: 139.26		 Yes 126.36 127.49 September 10, 2026
D-31,W-46,M-50 200: 129.38  100: 135.36
50: 140.57 21: 140.5		 Yes 129.65 128.67 September 9, 2026
D-32,W-47,M-51 200: 129.51  100: 135.5
50: 141.06 21: 141.74		 No 138.45 130.2 September 8, 2026
D-42,W-53,M-53 200: 129.79  100: 135.64
50: 141.5 21: 142.96		 No 134.25 138.72 September 4, 2026
D-34,W-50,M-52 200: 129.8  100: 135.59
50: 141.61 21: 143.4		 No 136.21 134.71 September 3, 2026
D-33,W-50,M-52 200: 129.7  100: 135.47
50: 141.88 21: 144.66		 No 134.02 134.25 September 2, 2026
D-32,W-50,M-50 200: 129.76  100: 135.51
50: 142.19 21: 145.75		 No 136.35 133.68 September 1, 2026
D-37,W-52,M-51 200: 129.72  100: 135.55
50: 142.54 21: 147.02		 No 141.7 138.15 August 31, 2026
D-49,W-59,M-54 200: 129.63  100: 134.96
50: 142.39 21: 148.91		 No 148.81 146.97 August 24, 2026
D-55,W-62,M-55 200: 129.31  100: 134.22
50: 141.75 21: 149.44		 No 153.62 151.23 August 19, 2026
D-54,W-61,M-55 200: 129.17  100: 133.89
50: 141.36 21: 149.25		 No 152 150.61 August 18, 2026
D-60,W-65,M-56 200: 128.85  100: 133.16
50: 140.46 21: 148.61		 No 154.96 154.67 August 14, 2026
D-62,W-64,M-55 200: 127.59  100: 130.26
50: 136.24 21: 142.57		 No 149.93 150.6 August 6, 2026
D-50,W-58,M-51 200: 126.71  100: 128.55
50: 133.99 21: 139.83		 No 140.18 138.82 July 30, 2026
D-46,W-56,M-50 200: 126.61  100: 128.34
50: 133.8 21: 139.93		 No 140.56 136.37 July 29, 2026
D-57,W-61,M-52 200: 126.56  100: 128.18
50: 133.69 21: 140.31		 No 144.12 143.13 July 28, 2026
D-57,W-61,M-52 200: 126.43  100: 127.88
50: 133.31 21: 140.01		 No 144.1 143.45 July 27, 2026
D-56,W-60,M-52 200: 126.3  100: 127.56
50: 132.89 21: 139.65		 No 139.78 142.34 July 24, 2026
D-51,W-58,M-51 200: 126.18  100: 127.26
50: 132.51 21: 139.37		 No 138.46 138.95 July 23, 2026
D-53,W-58,M-51 200: 126.58  100: 127.17
50: 132.3 21: 139.98		 No 143.47 140.52 July 20, 2026
D-57,W-61,M-52 200: 126.48  100: 126.89
50: 131.96 21: 139.92		 No 142.09 143.91 July 17, 2026
D-58,W-61,M-53 200: 126.32  100: 126.54
50: 131.47 21: 139.5		 No 143.25 144.58 July 16, 2026
D-57,W-61,M-52 200: 126.17  100: 126.17
50: 130.94 21: 138.97		 No 141.83 143.56 July 15, 2026
D-56,W-60,M-52 200: 126.03  100: 125.81
50: 130.42 21: 138.49		 No 145.23 142.86 July 14, 2026
D-55,W-59,M-51 200: 125.9  100: 125.46
50: 129.91 21: 138.03		 No 143.24 141.11 July 13, 2026
D-57,W-61,M-52 200: 125.81  100: 125.14
50: 129.46 21: 137.7		 No 142.31 143.35 July 10, 2026
D-55,W-59,M-51 200: 125.7  100: 124.77
50: 128.89 21: 137.11		 No 139.01 140.26 July 9, 2026
D-53,W-57,M-50 200: 125.61  100: 124.45
50: 128.43 21: 136.78		 No 139.86 137.43 July 8, 2026
D-57,W-60,M-52 200: 125.54  100: 124.18
50: 128.06 21: 136.71		 No 146.93 142.22 July 7, 2026
D-62,W-63,M-53 200: 125.41  100: 123.8
50: 127.48 21: 136.13		 No 151.09 146.79 July 6, 2026
D-67,W-67,M-55 200: 125.24  100: 123.33
50: 126.69 21: 135		 No 150.45 151.06 July 2, 2026
D-67,W-67,M-55 200: 125.02  100: 122.76
50: 125.7 21: 133.31		 No 157.4 150.58 July 1, 2026
D-77,W-70,M-58 200: 124.8  100: 122.18
50: 124.68 21: 131.5		 No 156.78 158.96 June 30, 2026
D-76,W-69,M-57 200: 124.46  100: 121.41
50: 123.28 21: 128.6		 No 134.44 156.05 June 29, 2026
D-63,W-59,M-50 200: 123.92  100: 120.04
50: 120.79 21: 123.48		 No 125.85 134.17 June 24, 2026
D-53,W-52,M-47 200: 123.81  100: 119.74
50: 120.24 21: 122.35		 No 123.85 124.12 June 23, 2026
D-54,W-52,M-47 200: 123.79  100: 119.63
50: 120.09 21: 122.17		 No 129.68 124.62 June 22, 2026
D-59,W-55,M-48 200: 123.75  100: 119.5
50: 119.9 21: 121.91		 No 125.9 128.14 June 18, 2026
D-54,W-52,M-46 200: 123.65  100: 119.31
50: 119.56 21: 121.25		 No 127.7 123.78 June 17, 2026
D-61,W-55,M-48 200: 123.6  100: 119.2
50: 119.39 21: 120.99		 No 125.2 128.37 June 16, 2026
D-55,W-52,M-46 200: 123.51  100: 118.99
50: 119.03 21: 120.21		 No 125.54 123.4 June 15, 2026
D-52,W-51,M-46 200: 123.47  100: 118.88
50: 118.85 21: 119.88		 No 122.76 121.44 June 12, 2026
D-52,W-51,M-46 200: 123.46  100: 118.82
50: 118.74 21: 119.71		 No 116.09 121.41 June 11, 2026
D-43,W-46,M-44 200: 123.44  100: 118.76
50: 118.63 21: 119.53		 No 122.46 115.08 June 10, 2026
D-56,W-52,M-46 200: 123.48  100: 118.83
50: 118.78 21: 120		 No 120.36 122.9 June 9, 2026
D-49,W-49,M-45 200: 123.45  100: 118.74
50: 118.61 21: 119.7		 No 118.98 119.14 June 8, 2026
D-49,W-49,M-45 200: 123.45  100: 118.72
50: 118.59 21: 119.75		 No 119.3 119.2 June 5, 2026
D-51,W-50,M-45 200: 123.45  100: 118.7
50: 118.56 21: 119.81		 No 121.67 120.36 June 4, 2026
D-51,W-50,M-45 200: 123.4  100: 118.61
50: 118.42 21: 119.71		 No 122.37 120.41 June 2, 2026
D-55,W-51,M-47 200: 123.36  100: 118.57
50: 118.34 21: 119.64		 No 124.1 122.62 June 1, 2026
D-60,W-54,M-48 200: 123.32  100: 118.47
50: 118.16 21: 119.32		 No 124.53 125.82 May 29, 2026
D-59,W-53,M-47 200: 123.25  100: 118.32
50: 117.85 21: 118.64		 No 120.71 124.24 May 28, 2026
D-56,W-52,M-46 200: 123.19  100: 118.18
50: 117.59 21: 118.05		 No 121.85 122.25 May 27, 2026
D-53,W-50,M-46 200: 123.15  100: 118.09
50: 117.4 21: 117.61		 No 118.97 120.05 May 26, 2026
D-49,W-48,M-45 200: 123.11  100: 118.04
50: 117.29 21: 117.35		 No 117.12 117.42 May 22, 2026
D-47,W-47,M-44 200: 123.12  100: 118.04
50: 117.29 21: 117.34		 No 112.06 116.06 May 21, 2026
D-43,W-45,M-44 200: 123.13  100: 118.07
50: 117.34 21: 117.48		 No 108.84 113.43 May 20, 2026
D-33,W-41,M-42 200: 123.19  100: 118.16
50: 117.5 21: 117.91		 No 110.95 107.95 May 19, 2026
D-38,W-44,M-43 200: 123.32  100: 118.36
50: 117.89 21: 118.95		 No 113.49 112.2 May 18, 2026
D-41,W-45,M-44 200: 123.41  100: 118.47
50: 118.12 21: 119.66		 No 119.69 114.08 May 15, 2026
D-53,W-50,M-46 200: 123.5  100: 118.56
50: 118.28 21: 120.25		 No 119.83 121.07 May 14, 2026
D-48,W-48,M-45 200: 123.5  100: 118.5
50: 118.17 21: 120.17		 No 118.4 118.56 May 13, 2026
D-50,W-49,M-46 200: 123.54  100: 118.5
50: 118.15 21: 120.34		 No 119.85 119.83 May 12, 2026
D-50,W-49,M-46 200: 123.59  100: 118.47
50: 118.09 21: 120.39		 No 121.59 119.85 May 11, 2026
D-54,W-51,M-46 200: 123.61  100: 118.44
50: 118.01 21: 120.45		 No 122.69 121.67 May 8, 2026
D-54,W-51,M-46 200: 123.62  100: 118.37
50: 117.86 21: 120.32		 No 126.72 121.81 May 7, 2026
D-56,W-52,M-47 200: 123.62  100: 118.29
50: 117.7 21: 120.16		 No 126.15 123.03 May 6, 2026
D-56,W-52,M-47 200: 123.65  100: 118.19
50: 117.49 21: 119.86		 No 117.96 122.9 May 5, 2026
D-47,W-47,M-45 200: 123.7  100: 118.1
50: 117.26 21: 119.54		 No 121.34 116.89 May 4, 2026
D-58,W-52,M-48 200: 123.81  100: 118.12
50: 117.28 21: 119.81		 No 124.27 122.73 May 1, 2026
D-59,W-52,M-48 200: 123.87  100: 118.03
50: 117.06 21: 119.51		 No 122.15 123.34 April 30, 2026
D-56,W-51,M-47 200: 123.92  100: 117.93
50: 116.8 21: 119.1		 No 123.71 121.18 April 29, 2026
D-62,W-53,M-48 200: 123.99  100: 117.86
50: 116.62 21: 118.89		 No 124.58 123.97 April 28, 2026
D-66,W-54,M-49 200: 124.04  100: 117.74
50: 116.32 21: 118.35		 No 126.15 125.52 April 27, 2026
D-66,W-54,M-49 200: 124.08  100: 117.58
50: 115.95 21: 117.6		 No 128.5 125.61 April 24, 2026
D-66,W-54,M-49 200: 124.12  100: 117.42
50: 115.55 21: 116.75		 No 121.75 125.66 April 23, 2026
D-63,W-52,M-48 200: 124.13  100: 117.26
50: 115.14 21: 115.81		 No 123.72 122.88 April 22, 2026
D-62,W-51,M-48 200: 124.17  100: 117.15
50: 114.83 21: 115.07		 No 125.17 121.93 April 21, 2026
D-66,W-53,M-48 200: 124.2  100: 117.05
50: 114.54 21: 114.35		 No 121 123.95 April 20, 2026
2026 © SwingIdea.com