O Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-55,M-48 200: 56.78  100: 56.22
50: 56.24 21: 56.63		 No 58.36 58.05 April 23, 2025
D-61,W-56,M-49 200: 56.75  100: 56.19
50: 56.17 21: 56.48		 No 58.32 58.52 April 22, 2025
D-58,W-56,M-48 200: 56.71  100: 56.14
50: 56.07 21: 56.27		 No 58.15 57.96 April 21, 2025
D-61,W-56,M-49 200: 56.66  100: 56.11
50: 56 21: 56.09		 No 57.32 58.32 April 17, 2025
D-56,W-53,M-47 200: 56.61  100: 56.07
50: 55.9 21: 55.86		 No 57 57.26 April 16, 2025
D-55,W-52,M-47 200: 56.58  100: 56.04
50: 55.85 21: 55.71		 No 56.43 57.01 April 15, 2025
D-52,W-46,M-46 200: 56.55  100: 56.02
50: 55.8 21: 55.57		 No 55.53 56.27 April 14, 2025
D-47,W-47,M-45 200: 56.53  100: 56.02
50: 55.78 21: 55.5		 No 54 55.22 April 11, 2025
D-42,W-43,M-44 200: 56.52  100: 56.04
50: 55.8 21: 55.53		 No 53.9 54.15 April 10, 2025
D-41,W-44,M-44 200: 56.53  100: 56.08
50: 55.87 21: 55.67		 No 51.5 53.98 April 9, 2025
D-30,W-38,M-41 200: 56.54  100: 56.12
50: 55.95 21: 55.85		 No 54.04 52.27 April 8, 2025
D-32,W-40,M-42 200: 56.57  100: 56.2
50: 56.1 21: 56.23		 No 52.7 52.93 April 7, 2025
D-41,W-46,M-45 200: 56.58  100: 56.27
50: 56.23 21: 56.57		 No 56.33 55.15 April 4, 2025
D-53,W-52,M-47 200: 56.58  100: 56.3
50: 56.27 21: 56.72		 No 57.51 57.06 April 3, 2025
D-53,W-52,M-47 200: 56.55  100: 56.28
50: 56.24 21: 56.69		 No 57.36 57.12 April 2, 2025
D-54,W-52,M-48 200: 56.53  100: 56.27
50: 56.2 21: 56.64		 No 57.93 57.15 April 1, 2025
D-60,W-50,M-48 200: 56.51  100: 56.25
50: 56.16 21: 56.59		 No 56.75 58.01 March 31, 2025
D-51,W-50,M-46 200: 56.49  100: 56.22
50: 56.09 21: 56.44		 No 56.4 56.61 March 28, 2025
D-48,W-49,M-46 200: 56.47  100: 56.21
50: 56.07 21: 56.42		 No 56.47 56.16 March 27, 2025
D-51,W-50,M-47 200: 56.45  100: 56.22
50: 56.06 21: 56.45		 No 55.8 56.56 March 26, 2025
D-44,W-47,M-45 200: 56.43  100: 56.21
50: 56.04 21: 56.44		 No 56.33 55.65 March 25, 2025
D-49,W-48,M-46 200: 56.4  100: 56.22
50: 56.06 21: 56.52		 No 55.9 56.28 March 24, 2025
D-45,W-48,M-45 200: 56.38  100: 56.22
50: 56.05 21: 56.54		 No 56.27 55.8 March 21, 2025
D-50,W-50,M-46 200: 56.36  100: 56.23
50: 56.06 21: 56.62		 No 56.62 56.46 March 20, 2025
D-50,W-50,M-46 200: 56.33  100: 56.23
50: 56.04 21: 56.64		 No 56.96 56.44 March 19, 2025
D-53,W-51,M-47 200: 56.3  100: 56.23
50: 56.03 21: 56.66		 No 56.99 56.96 March 18, 2025
D-54,W-51,M-47 200: 56.27  100: 56.22
50: 55.99 21: 56.63		 No 56.95 56.98 March 17, 2025
D-52,W-51,M-47 200: 56.24  100: 56.2
50: 55.95 21: 56.59		 No 55.97 56.69 March 14, 2025
D-47,W-48,M-45 200: 56.2  100: 56.19
50: 55.92 21: 56.58		 No 56.5 55.86 March 13, 2025
D-50,W-49,M-46 200: 56.18  100: 56.2
50: 55.92 21: 56.66		 No 56.5 56.37 March 12, 2025
D-52,W-50,M-47 200: 56.15  100: 56.2
50: 55.9 21: 56.69		 No 58.5 56.71 March 11, 2025
D-66,W-57,M-49 200: 56.13  100: 56.19
50: 55.87 21: 56.69		 No 58.75 58.49 March 10, 2025
D-66,W-57,M-49 200: 56.08  100: 56.15
50: 55.76 21: 56.5		 No 57.47 58.48 March 7, 2025
D-60,W-53,M-47 200: 56.03  100: 56.1
50: 55.65 21: 56.29		 No 57.86 57.33 March 6, 2025
D-68,W-56,M-48 200: 55.98  100: 56.08
50: 55.58 21: 56.18		 No 57.34 58.11 March 5, 2025
D-66,W-55,M-48 200: 55.94  100: 56.04
50: 55.48 21: 55.98		 No 57.7 57.76 March 4, 2025
D-65,W-52,M-48 200: 55.9  100: 56.01
50: 55.39 21: 55.79		 No 56.68 57.55 March 3, 2025
D-62,W-52,M-47 200: 55.86  100: 55.98
50: 55.3 21: 55.6		 No 56.84 57.03 February 28, 2025
D-60,W-51,M-46 200: 55.81  100: 55.96
50: 55.23 21: 55.45		 No 56.07 56.57 February 27, 2025
D-57,W-49,M-46 200: 55.79  100: 55.95
50: 55.17 21: 55.33		 No 56.15 56.1 February 26, 2025
D-58,W-50,M-46 200: 55.77  100: 55.95
50: 55.14 21: 55.25		 No 55.69 56.24 February 25, 2025
D-67,W-53,M-47 200: 55.76  100: 55.94
50: 55.09 21: 55.15		 No 56.74 57.31 February 24, 2025
D-66,W-53,M-47 200: 55.72  100: 55.92
50: 55 21: 54.92		 No 56.72 57.09 February 21, 2025
D-64,W-51,M-46 200: 55.69  100: 55.89
50: 54.92 21: 54.69		 No 55.67 56.52 February 20, 2025
D-59,W-48,M-45 200: 55.67  100: 55.88
50: 54.85 21: 54.5		 No 55.04 55.67 February 19, 2025
D-51,W-44,M-43 200: 55.65  100: 55.9
50: 54.8 21: 54.29		 No 55.08 54.49 February 14, 2025
D-55,W-46,M-44 200: 55.64  100: 55.93
50: 54.81 21: 54.27		 No 54.12 54.92 February 13, 2025
D-48,W-43,M-43 200: 55.64  100: 55.95
50: 54.81 21: 54.2		 No 53.66 54.07 February 12, 2025
D-51,W-44,M-43 200: 55.65  100: 55.99
50: 54.84 21: 54.21		 No 53.99 54.38 February 11, 2025
D-47,W-42,M-43 200: 55.66  100: 56.02
50: 54.86 21: 54.19		 No 54.05 53.96 February 10, 2025
D-48,W-42,M-43 200: 55.66  100: 56.06
50: 54.89 21: 54.22		 No 54.18 54.12 February 7, 2025
D-50,W-43,M-43 200: 55.67  100: 56.1
50: 54.92 21: 54.23		 No 54.62 54.29 February 6, 2025
D-51,W-44,M-43 200: 55.68  100: 56.14
50: 54.95 21: 54.22		 No 54.59 54.43 February 5, 2025
D-48,W-42,M-43 200: 55.68  100: 56.17
50: 54.97 21: 54.2		 No 54.29 54.03 February 4, 2025
D-51,W-44,M-43 200: 55.7  100: 56.21
50: 55.01 21: 54.22		 No 53.9 54.49 February 3, 2025
D-52,W-44,M-45 200: 55.7  100: 56.25
50: 55.03 21: 54.19		 No 54.09 54.64 January 31, 2025
D-50,W-43,M-44 200: 55.7  100: 56.28
50: 55.05 21: 54.14		 No 54.7 54.32 January 30, 2025
D-49,W-43,M-44 200: 55.72  100: 56.32
50: 55.08 21: 54.12		 No 55.09 54.06 January 29, 2025
D-54,W-45,M-45 200: 55.73  100: 56.37
50: 55.12 21: 54.13		 No 55.63 54.98 January 28, 2025
D-61,W-43,M-47 200: 55.74  100: 56.4
50: 55.12 21: 54.04		 No 55.1 56 January 27, 2025
D-52,W-43,M-44 200: 55.73  100: 56.41
50: 55.09 21: 53.83		 No 54.05 54.34 January 24, 2025
D-50,W-43,M-44 200: 55.74  100: 56.45
50: 55.12 21: 53.78		 No 54.08 54.13 January 23, 2025
D-49,W-42,M-44 200: 55.76  100: 56.5
50: 55.16 21: 53.74		 No 54.86 53.96 January 22, 2025
D-59,W-46,M-45 200: 55.78  100: 56.55
50: 55.21 21: 53.72		 No 54.73 55.26 January 21, 2025
D-55,W-44,M-45 200: 55.81  100: 56.58
50: 55.21 21: 53.56		 No 54.65 54.62 January 17, 2025
D-54,W-44,M-45 200: 55.83  100: 56.62
50: 55.23 21: 53.45		 No 53.19 54.58 January 16, 2025
D-45,W-39,M-42 200: 55.86  100: 56.66
50: 55.26 21: 53.33		 No 54.38 53.17 January 15, 2025
D-44,W-39,M-43 200: 55.89  100: 56.73
50: 55.34 21: 53.34		 No 52.54 53.15 January 14, 2025
D-39,W-33,M-42 200: 55.92  100: 56.81
50: 55.43 21: 53.36		 Yes 51.75 52.47 January 13, 2025
D-31,W-33,M-41 200: 55.99  100: 56.9
50: 55.55 21: 53.46		 Yes 52.01 51.67 January 10, 2025
D-36,W-35,M-42 200: 56.09  100: 57.01
50: 55.71 21: 53.65		 Yes 52.54 52.51 January 8, 2025
D-37,W-37,M-42 200: 56.2  100: 57.2
50: 55.98 21: 53.9		 Yes 53.21 52.73 January 6, 2025
D-40,W-37,M-43 200: 56.29  100: 57.29
50: 56.11 21: 54.02		 Yes 52.64 53.28 January 3, 2025
D-34,W-35,M-42 200: 56.35  100: 57.37
50: 56.22 21: 54.1		 Yes 53.26 52.6 January 2, 2025
D-38,W-37,M-42 200: 56.42  100: 57.47
50: 56.37 21: 54.26		 Yes 52.96 53.41 December 31, 2024
D-30,W-34,M-41 200: 56.54  100: 57.65
50: 56.65 21: 54.51		 Yes 52.93 52.66 December 27, 2024
D-32,W-36,M-42 200: 56.6  100: 57.76
50: 56.81 21: 54.71		 Yes 53.11 53.07 December 26, 2024
D-33,W-36,M-42 200: 56.66  100: 57.85
50: 56.96 21: 54.88		 Yes 52.88 53.24 December 24, 2024
D-31,W-35,M-42 200: 56.7  100: 57.95
50: 57.11 21: 55.05		 Yes 52.7 53 December 23, 2024
D-29,W-36,M-42 200: 56.77  100: 58.05
50: 57.28 21: 55.27		 Yes 52 52.8 December 20, 2024
D-19,W-32,M-40 200: 56.83  100: 58.16
50: 57.47 21: 55.53		 Yes 53.17 51.79 December 19, 2024
D-22,W-34,M-41 200: 56.9  100: 58.29
50: 57.7 21: 55.93		 Yes 54.3 52.8 December 18, 2024
D-29,W-38,M-43 200: 56.96  100: 58.4
50: 57.9 21: 56.26		 Yes 54.4 54.52 December 17, 2024
D-29,W-40,M-43 200: 56.99  100: 58.48
50: 58.04 21: 56.44		 Yes 55 54.59 December 16, 2024
D-33,W-40,M-44 200: 57.06  100: 58.56
50: 58.18 21: 56.63		 Yes 55 55.33 December 13, 2024
D-31,W-40,M-44 200: 57.1  100: 58.63
50: 58.29 21: 56.77		 Yes 55.17 55.15 December 12, 2024
D-32,W-40,M-44 200: 57.14  100: 58.7
50: 58.42 21: 56.94		 Yes 55.67 55.32 December 11, 2024
D-35,W-41,M-45 200: 57.18  100: 58.77
50: 58.55 21: 57.12		 Yes 56.25 55.8 December 10, 2024
D-39,W-42,M-46 200: 57.19  100: 58.83
50: 58.66 21: 57.25		 Yes 56.1 56.47 December 9, 2024
D-36,W-42,M-45 200: 57.23  100: 58.88
50: 58.75 21: 57.34		 Yes 56.06 56.18 December 6, 2024
D-35,W-42,M-45 200: 57.26  100: 58.93
50: 58.86 21: 57.46		 Yes 55.97 56.06 December 5, 2024
D-35,W-42,M-45 200: 57.29  100: 58.99
50: 58.97 21: 57.61		 Yes 56.35 56.17 December 4, 2024
D-34,W-42,M-45 200: 57.32  100: 59.05
50: 59.08 21: 57.76		 Yes 56.9 56.04 December 3, 2024
D-37,W-47,M-46 200: 57.33  100: 59.11
50: 59.21 21: 57.94		 Yes 57.57 56.69 December 2, 2024
D-45,W-47,M-47 200: 57.37  100: 59.16
50: 59.31 21: 58.07		 No 58.5 57.89 November 29, 2024
D-48,W-49,M-47 200: 57.39  100: 59.18
50: 59.37 21: 58.09		 No 58.14 58.32 November 27, 2024
D-43,W-47,M-47 200: 57.4  100: 59.2
50: 59.41 21: 58.07		 No 57.39 57.74 November 26, 2024
D-40,W-46,M-46 200: 57.4  100: 59.23
50: 59.48 21: 58.1		 No 57.5 57.44 November 25, 2024
D-40,W-46,M-46 200: 57.42  100: 59.26
50: 59.56 21: 58.17		 No 57.65 57.44 November 22, 2024
D-40,W-46,M-46 200: 57.43  100: 59.3
50: 59.65 21: 58.24		 Yes 56.72 57.4 November 21, 2024
D-35,W-44,M-46 200: 57.45  100: 59.33
50: 59.74 21: 58.33		 Yes 56.92 56.88 November 20, 2024
D-37,W-45,M-46 200: 57.47  100: 59.38
50: 59.86 21: 58.49		 Yes 56.72 57.19 November 19, 2024
D-34,W-43,M-45 200: 57.48  100: 59.42
50: 59.97 21: 58.62		 Yes 56.14 56.78 November 18, 2024
D-31,W-43,M-45 200: 57.51  100: 59.47
50: 60.1 21: 58.82		 Yes 56.08 56.53 November 15, 2024
D-28,W-41,M-45 200: 57.54  100: 59.53
50: 60.24 21: 59.06		 Yes 56.84 56.07 November 14, 2024
D-31,W-43,M-46 200: 57.57  100: 59.6
50: 60.41 21: 59.37		 Yes 57.44 56.9 November 13, 2024
D-31,W-44,M-46 200: 57.58  100: 59.65
50: 60.56 21: 59.63		 Yes 57.4 57.03 November 12, 2024
D-34,W-45,M-47 200: 57.59  100: 59.71
50: 60.7 21: 59.91		 No 57.52 57.69 November 11, 2024
D-33,W-46,M-47 200: 57.6  100: 59.74
50: 60.83 21: 60.15		 Yes 56.8 57.54 November 8, 2024
D-23,W-42,M-45 200: 57.61  100: 59.78
50: 60.96 21: 60.42		 Yes 57.27 56.38 November 7, 2024
D-32,W-49,M-48 200: 57.65  100: 59.91
50: 61.32 21: 61.25		 No 59 58.83 November 5, 2024
D-33,W-49,M-49 200: 57.63  100: 59.93
50: 61.42 21: 61.5		 No 58.99 59.24 November 4, 2024
D-30,W-49,M-50 200: 57.63  100: 59.94
50: 61.5 21: 61.74		 No 59.41 58.88 November 1, 2024
D-32,W-50,M-50 200: 57.61  100: 59.95
50: 61.61 21: 62.04		 No 60.25 59.37 October 31, 2024
D-37,W-54,M-51 200: 57.6  100: 59.96
50: 61.7 21: 62.33		 No 60.52 60.48 October 30, 2024
D-36,W-53,M-51 200: 57.56  100: 59.95
50: 61.75 21: 62.52		 No 61.11 60.41 October 29, 2024
D-41,W-57,M-52 200: 57.53  100: 59.94
50: 61.81 21: 62.74		 No 61.81 61.31 October 28, 2024
D-41,W-56,M-52 200: 57.5  100: 59.9
50: 61.83 21: 62.9		 No 63.21 61.32 October 25, 2024
D-53,W-64,M-55 200: 57.46  100: 59.87
50: 61.85 21: 63.06		 No 64.15 63.31 October 24, 2024
2025 © SwingIdea.com
?>