O Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-39,M-50 200: 58.93  100: 58.95
50: 57.54 21: 55.48		 No 55.85 56.08 October 16, 2026
D-45,W-37,M-50 200: 58.95  100: 59.01
50: 57.6 21: 55.41		 No 56 55.55 October 15, 2026
D-42,W-36,M-49 200: 58.99  100: 59.08
50: 57.68 21: 55.4		 No 54.84 55.17 October 14, 2026
D-40,W-35,M-49 200: 59.02  100: 59.16
50: 57.78 21: 55.42		 Yes 55.25 54.99 October 13, 2026
D-37,W-34,M-48 200: 59.07  100: 59.25
50: 57.9 21: 55.47		 Yes 54.15 54.7 October 12, 2026
D-32,W-31,M-48 200: 59.11  100: 59.34
50: 58.03 21: 55.55		 Yes 54.13 54.18 October 9, 2026
D-31,W-31,M-48 200: 59.16  100: 59.45
50: 58.19 21: 55.69		 Yes 53.27 54.17 October 8, 2026
D-22,W-30,M-46 200: 59.22  100: 59.56
50: 58.35 21: 55.85		 Yes 54.25 53.35 October 7, 2026
D-26,W-32,M-48 200: 59.29  100: 59.69
50: 58.55 21: 56.11		 Yes 54 54.25 October 6, 2026
D-19,W-30,M-47 200: 59.35  100: 59.8
50: 58.73 21: 56.31		 Yes 54.07 53.77 October 5, 2026
D-21,W-31,M-48 200: 59.41  100: 59.93
50: 58.93 21: 56.58		 Yes 53.86 54.13 October 2, 2026
D-13,W-31,M-49 200: 59.83  100: 60.48
50: 59.64 21: 57.44		 Yes 55.01 54.3 September 30, 2026
D-16,W-32,M-50 200: 59.9  100: 60.61
50: 59.86 21: 57.77		 Yes 55.3 55.14 September 29, 2026
D-16,W-33,M-50 200: 59.96  100: 60.72
50: 60.05 21: 58.05		 Yes 55.54 55.35 September 28, 2026
D-17,W-33,M-51 200: 60.02  100: 60.83
50: 60.24 21: 58.33		 Yes 55.45 55.54 September 25, 2026
D-15,W-33,M-51 200: 60.1  100: 61.03
50: 60.6 21: 58.86		 Yes 55.54 55.41 September 24, 2026
D-16,W-33,M-51 200: 60.15  100: 61.15
50: 60.81 21: 59.23		 Yes 56.02 55.61 September 23, 2026
D-18,W-35,M-52 200: 60.17  100: 61.17
50: 60.84 21: 59.32		 Yes 56.91 56.53 September 22, 2026
D-19,W-36,M-52 200: 60.21  100: 61.27
50: 61.02 21: 59.61		 Yes 57.08 56.65 September 21, 2026
D-19,W-36,M-52 200: 60.24  100: 61.37
50: 61.2 21: 59.92		 Yes 57.18 56.66 September 18, 2026
D-21,W-37,M-53 200: 60.28  100: 61.46
50: 61.38 21: 60.26		 Yes 57.64 57.32 September 17, 2026
D-19,W-37,M-53 200: 60.32  100: 61.55
50: 61.55 21: 60.57		 Yes 58.76 57.15 September 16, 2026
D-24,W-41,M-55 200: 60.35  100: 61.64
50: 61.73 21: 60.93		 Yes 59.38 58.71 September 15, 2026
D-27,W-42,M-56 200: 60.38  100: 61.7
50: 61.85 21: 61.17		 Yes 59.95 59.27 September 14, 2026
D-29,W-43,M-57 200: 60.39  100: 61.76
50: 61.96 21: 61.37		 Yes 59.69 59.5 September 11, 2026
D-29,W-43,M-57 200: 60.4  100: 61.8
50: 62.06 21: 61.56		 Yes 60.3 59.57 September 10, 2026
D-32,W-45,M-58 200: 60.41  100: 61.85
50: 62.16 21: 61.77		 Yes 61.15 60.11 September 9, 2026
D-38,W-47,M-59 200: 60.42  100: 61.89
50: 62.24 21: 61.95		 No 61.15 61.02 September 8, 2026
D-40,W-48,M-60 200: 60.41  100: 61.91
50: 62.29 21: 62.05		 No 61.34 61.25 September 4, 2026
D-44,W-50,M-61 200: 60.4  100: 61.92
50: 62.33 21: 62.13		 No 61.8 61.74 September 3, 2026
D-38,W-48,M-59 200: 60.6  100: 62.2
50: 62.68 21: 62.53		 No 61.49 61.36 September 1, 2026
D-37,W-48,M-59 200: 60.59  100: 62.22
50: 62.73 21: 62.65		 No 61.65 61.28 August 31, 2026
D-44,W-51,M-60 200: 60.56  100: 62.25
50: 62.83 21: 62.9		 No 62.95 62.26 August 26, 2026
D-51,W-54,M-62 200: 60.51  100: 62.24
50: 62.85 21: 62.98		 No 62.91 63.17 August 24, 2026
D-49,W-53,M-62 200: 60.43  100: 62.2
50: 62.84 21: 62.98		 No 62.61 62.95 August 19, 2026
D-42,W-51,M-60 200: 60.4  100: 62.18
50: 62.83 21: 62.99		 No 62.87 62.21 August 18, 2026
D-43,W-51,M-61 200: 60.38  100: 62.18
50: 62.86 21: 63.07		 No 62.49 62.4 August 17, 2026
D-46,W-52,M-61 200: 60.35  100: 62.18
50: 62.88 21: 63.14		 No 62.97 62.74 August 14, 2026
D-48,W-53,M-62 200: 60.31  100: 62.17
50: 62.88 21: 63.18		 No 62.77 62.95 August 13, 2026
D-40,W-51,M-61 200: 60.18  100: 62.14
50: 62.99 21: 63.69		 No 64.33 62.36 August 6, 2026
D-47,W-55,M-63 200: 60.09  100: 62.11
50: 63.04 21: 64.06		 No 63.88 63.48 August 3, 2026
D-48,W-55,M-61 200: 60.3  100: 62.33
50: 63.28 21: 64.36		 No 63.91 63.87 July 31, 2026
D-52,W-57,M-62 200: 60.26  100: 62.3
50: 63.25 21: 64.41		 No 65.57 64.43 July 30, 2026
D-61,W-61,M-63 200: 60.2  100: 62.26
50: 63.2 21: 64.41		 No 65.98 65.54 July 29, 2026
D-63,W-61,M-63 200: 60.15  100: 62.19
50: 63.11 21: 64.29		 No 66.28 65.73 July 28, 2026
D-62,W-61,M-63 200: 60.08  100: 62.12
50: 63 21: 64.14		 No 65.57 65.5 July 27, 2026
D-62,W-61,M-63 200: 60.03  100: 62.05
50: 62.9 21: 64		 No 64.9 65.6 July 24, 2026
D-58,W-58,M-62 200: 59.97  100: 61.97
50: 62.79 21: 63.83		 No 65.31 64.72 July 23, 2026
D-60,W-59,M-62 200: 59.92  100: 61.92
50: 62.71 21: 63.74		 No 65.33 65.03 July 22, 2026
D-60,W-59,M-62 200: 59.87  100: 61.86
50: 62.61 21: 63.6		 No 64.8 64.99 July 21, 2026
D-61,W-59,M-63 200: 59.82  100: 61.79
50: 62.52 21: 63.46		 No 65.68 65.18 July 20, 2026
D-65,W-61,M-63 200: 59.77  100: 61.72
50: 62.41 21: 63.27		 No 66.32 65.71 July 17, 2026
D-66,W-61,M-63 200: 59.7  100: 61.64
50: 62.27 21: 63.02		 No 63.64 65.75 July 16, 2026
D-54,W-56,M-60 200: 59.65  100: 61.55
50: 62.13 21: 62.73		 No 64.12 63.26 July 15, 2026
D-58,W-57,M-61 200: 59.61  100: 61.52
50: 62.09 21: 62.67		 No 64.08 63.77 July 14, 2026
D-61,W-58,M-62 200: 59.58  100: 61.47
50: 62.02 21: 62.56		 No 63.46 64.17 July 13, 2026
D-57,W-56,M-61 200: 59.53  100: 61.42
50: 61.93 21: 62.39		 No 63.6 63.31 July 10, 2026
D-56,W-55,M-60 200: 59.49  100: 61.38
50: 61.87 21: 62.29		 No 63.35 63.17 July 9, 2026
D-56,W-56,M-60 200: 59.46  100: 61.34
50: 61.82 21: 62.2		 No 64.01 63.23 July 8, 2026
D-62,W-58,M-61 200: 59.43  100: 61.3
50: 61.76 21: 62.09		 No 63.65 64.01 July 7, 2026
D-58,W-55,M-60 200: 59.38  100: 61.25
50: 61.67 21: 61.89		 No 63.63 63.19 July 6, 2026
D-62,W-58,M-61 200: 59.35  100: 61.21
50: 61.61 21: 61.75		 No 62.2 63.84 July 2, 2026
D-51,W-52,M-57 200: 59.56  100: 61.4
50: 61.76 21: 61.74		 No 62.43 61.96 June 30, 2026
D-59,W-55,M-59 200: 59.54  100: 61.39
50: 61.75 21: 61.72		 No 62.8 63.04 June 29, 2026
D-59,W-56,M-59 200: 59.51  100: 61.35
50: 61.7 21: 61.58		 No 62.45 63.12 June 26, 2026
D-53,W-53,M-58 200: 59.48  100: 61.31
50: 61.64 21: 61.42		 No 62.16 62.04 June 25, 2026
D-53,W-53,M-57 200: 59.46  100: 61.3
50: 61.63 21: 61.35		 No 61.77 61.99 June 24, 2026
D-50,W-52,M-57 200: 59.44  100: 61.28
50: 61.61 21: 61.29		 No 60.95 61.53 June 23, 2026
D-44,W-49,M-56 200: 59.42  100: 61.28
50: 61.62 21: 61.26		 No 60.46 60.58 June 22, 2026
D-42,W-48,M-55 200: 59.42  100: 61.29
50: 61.66 21: 61.33		 No 60.78 60.24 June 18, 2026
D-44,W-49,M-56 200: 59.41  100: 61.31
50: 61.72 21: 61.45		 No 61.83 60.57 June 17, 2026
D-53,W-54,M-58 200: 59.4  100: 61.32
50: 61.76 21: 61.54		 No 62.29 62.17 June 16, 2026
D-53,W-54,M-58 200: 59.37  100: 61.3
50: 61.75 21: 61.47		 No 62.72 62.14 June 15, 2026
D-57,W-56,M-58 200: 59.35  100: 61.29
50: 61.73 21: 61.4		 No 62.18 62.72 June 12, 2026
D-53,W-53,M-57 200: 59.32  100: 61.26
50: 61.69 21: 61.26		 No 62.37 61.91 June 11, 2026
D-54,W-54,M-58 200: 59.29  100: 61.24
50: 61.68 21: 61.2		 No 61.69 62.11 June 10, 2026
D-49,W-51,M-57 200: 59.26  100: 61.22
50: 61.66 21: 61.1		 No 60.24 61.25 June 9, 2026
D-40,W-47,M-55 200: 59.24  100: 61.22
50: 61.68 21: 61.08		 No 60.71 60.01 June 8, 2026
D-45,W-50,M-56 200: 59.22  100: 61.25
50: 61.75 21: 61.2		 No 59.72 60.84 June 5, 2026
D-35,W-47,M-54 200: 59.2  100: 61.25
50: 61.78 21: 61.23		 No 60.48 59.75 June 4, 2026
D-33,W-46,M-54 200: 59.17  100: 61.34
50: 62.04 21: 61.74		 No 60.72 59.55 June 1, 2026
D-41,W-50,M-57 200: 59.43  100: 61.65
50: 62.4 21: 62.22		 No 61.6 61.28 May 29, 2026
D-44,W-52,M-57 200: 59.42  100: 61.65
50: 62.45 21: 62.31		 No 62.1 61.69 May 28, 2026
D-47,W-53,M-58 200: 59.4  100: 61.65
50: 62.48 21: 62.38		 No 62.43 62.19 May 27, 2026
D-49,W-54,M-58 200: 59.38  100: 61.64
50: 62.49 21: 62.4		 No 62.08 62.45 May 26, 2026
D-46,W-53,M-58 200: 59.36  100: 61.62
50: 62.49 21: 62.4		 No 62.23 62.02 May 22, 2026
D-47,W-53,M-58 200: 59.34  100: 61.62
50: 62.51 21: 62.43		 No 62.1 62.23 May 21, 2026
D-47,W-53,M-58 200: 59.31  100: 61.6
50: 62.52 21: 62.46		 No 62.03 62.24 May 20, 2026
D-46,W-53,M-58 200: 59.29  100: 61.59
50: 62.54 21: 62.48		 No 61.55 62.09 May 19, 2026
D-44,W-52,M-57 200: 59.28  100: 61.58
50: 62.55 21: 62.52		 No 61.45 61.71 May 18, 2026
D-39,W-50,M-56 200: 59.26  100: 61.57
50: 62.59 21: 62.61		 No 61.97 61.12 May 15, 2026
D-44,W-53,M-58 200: 59.26  100: 61.58
50: 62.65 21: 62.76		 No 61.7 61.96 May 14, 2026
D-41,W-51,M-57 200: 59.24  100: 61.57
50: 62.68 21: 62.85		 No 62.28 61.52 May 13, 2026
D-46,W-54,M-59 200: 59.24  100: 61.58
50: 62.72 21: 62.99		 No 62.62 62.53 May 12, 2026
D-45,W-54,M-58 200: 59.22  100: 61.56
50: 62.73 21: 63.03		 No 61.99 62.36 May 11, 2026
D-42,W-53,M-58 200: 59.21  100: 61.54
50: 62.75 21: 63.1		 No 62.07 61.92 May 8, 2026
D-41,W-52,M-57 200: 59.2  100: 61.53
50: 62.78 21: 63.23		 No 63.6 61.79 May 7, 2026
D-55,W-59,M-61 200: 59.19  100: 61.53
50: 62.82 21: 63.38		 No 63.55 64.01 May 6, 2026
D-52,W-58,M-60 200: 59.16  100: 61.48
50: 62.77 21: 63.31		 No 63.38 63.57 May 5, 2026
D-51,W-58,M-60 200: 59.14  100: 61.44
50: 62.74 21: 63.29		 No 63.4 63.45 May 4, 2026
D-56,W-59,M-61 200: 59.33  100: 61.61
50: 62.92 21: 63.46		 No 62.86 64.24 April 30, 2026
D-50,W-57,M-60 200: 59.3  100: 61.56
50: 62.87 21: 63.37		 No 63.22 63.29 April 29, 2026
D-51,W-57,M-61 200: 59.28  100: 61.52
50: 62.85 21: 63.38		 No 63.21 63.55 April 28, 2026
D-46,W-55,M-60 200: 59.26  100: 61.48
50: 62.82 21: 63.37		 No 63.3 62.75 April 27, 2026
D-50,W-57,M-60 200: 59.24  100: 61.46
50: 62.83 21: 63.43		 No 64.08 63.33 April 24, 2026
D-55,W-59,M-61 200: 59.21  100: 61.42
50: 62.81 21: 63.44		 No 63.73 64.08 April 23, 2026
D-50,W-57,M-60 200: 59.18  100: 61.37
50: 62.75 21: 63.37		 No 64.25 63.34 April 22, 2026
D-56,W-59,M-61 200: 59.15  100: 61.33
50: 62.73 21: 63.38		 No 64.9 64 April 21, 2026
D-64,W-62,M-62 200: 59.12  100: 61.28
50: 62.68 21: 63.31		 No 65.01 64.92 April 20, 2026
2026 © SwingIdea.com