O Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-54,M-58 200: 59.29  100: 61.24
50: 61.68 21: 61.2		 No 61.69 62.11 June 10, 2026
D-49,W-51,M-57 200: 59.26  100: 61.22
50: 61.66 21: 61.1		 No 60.24 61.25 June 9, 2026
D-40,W-47,M-55 200: 59.24  100: 61.22
50: 61.68 21: 61.08		 No 60.71 60.01 June 8, 2026
D-45,W-50,M-56 200: 59.22  100: 61.25
50: 61.75 21: 61.2		 No 59.72 60.84 June 5, 2026
D-35,W-47,M-54 200: 59.2  100: 61.25
50: 61.78 21: 61.23		 No 60.48 59.75 June 4, 2026
D-33,W-46,M-54 200: 59.17  100: 61.34
50: 62.04 21: 61.74		 No 60.72 59.55 June 1, 2026
D-41,W-50,M-57 200: 59.43  100: 61.65
50: 62.4 21: 62.22		 No 61.6 61.28 May 29, 2026
D-44,W-52,M-57 200: 59.42  100: 61.65
50: 62.45 21: 62.31		 No 62.1 61.69 May 28, 2026
D-47,W-53,M-58 200: 59.4  100: 61.65
50: 62.48 21: 62.38		 No 62.43 62.19 May 27, 2026
D-49,W-54,M-58 200: 59.38  100: 61.64
50: 62.49 21: 62.4		 No 62.08 62.45 May 26, 2026
D-46,W-53,M-58 200: 59.36  100: 61.62
50: 62.49 21: 62.4		 No 62.23 62.02 May 22, 2026
D-47,W-53,M-58 200: 59.34  100: 61.62
50: 62.51 21: 62.43		 No 62.1 62.23 May 21, 2026
D-47,W-53,M-58 200: 59.31  100: 61.6
50: 62.52 21: 62.46		 No 62.03 62.24 May 20, 2026
D-46,W-53,M-58 200: 59.29  100: 61.59
50: 62.54 21: 62.48		 No 61.55 62.09 May 19, 2026
D-44,W-52,M-57 200: 59.28  100: 61.58
50: 62.55 21: 62.52		 No 61.45 61.71 May 18, 2026
D-39,W-50,M-56 200: 59.26  100: 61.57
50: 62.59 21: 62.61		 No 61.97 61.12 May 15, 2026
D-44,W-53,M-58 200: 59.26  100: 61.58
50: 62.65 21: 62.76		 No 61.7 61.96 May 14, 2026
D-41,W-51,M-57 200: 59.24  100: 61.57
50: 62.68 21: 62.85		 No 62.28 61.52 May 13, 2026
D-46,W-54,M-59 200: 59.24  100: 61.58
50: 62.72 21: 62.99		 No 62.62 62.53 May 12, 2026
D-45,W-54,M-58 200: 59.22  100: 61.56
50: 62.73 21: 63.03		 No 61.99 62.36 May 11, 2026
D-42,W-53,M-58 200: 59.21  100: 61.54
50: 62.75 21: 63.1		 No 62.07 61.92 May 8, 2026
D-41,W-52,M-57 200: 59.2  100: 61.53
50: 62.78 21: 63.23		 No 63.6 61.79 May 7, 2026
D-55,W-59,M-61 200: 59.19  100: 61.53
50: 62.82 21: 63.38		 No 63.55 64.01 May 6, 2026
D-52,W-58,M-60 200: 59.16  100: 61.48
50: 62.77 21: 63.31		 No 63.38 63.57 May 5, 2026
D-51,W-58,M-60 200: 59.14  100: 61.44
50: 62.74 21: 63.29		 No 63.4 63.45 May 4, 2026
D-56,W-59,M-61 200: 59.33  100: 61.61
50: 62.92 21: 63.46		 No 62.86 64.24 April 30, 2026
D-50,W-57,M-60 200: 59.3  100: 61.56
50: 62.87 21: 63.37		 No 63.22 63.29 April 29, 2026
D-51,W-57,M-61 200: 59.28  100: 61.52
50: 62.85 21: 63.38		 No 63.21 63.55 April 28, 2026
D-46,W-55,M-60 200: 59.26  100: 61.48
50: 62.82 21: 63.37		 No 63.3 62.75 April 27, 2026
D-50,W-57,M-60 200: 59.24  100: 61.46
50: 62.83 21: 63.43		 No 64.08 63.33 April 24, 2026
D-55,W-59,M-61 200: 59.21  100: 61.42
50: 62.81 21: 63.44		 No 63.73 64.08 April 23, 2026
D-50,W-57,M-60 200: 59.18  100: 61.37
50: 62.75 21: 63.37		 No 64.25 63.34 April 22, 2026
D-56,W-59,M-61 200: 59.15  100: 61.33
50: 62.73 21: 63.38		 No 64.9 64 April 21, 2026
D-64,W-62,M-62 200: 59.12  100: 61.28
50: 62.68 21: 63.31		 No 65.01 64.92 April 20, 2026
D-66,W-63,M-62 200: 59.06  100: 61.21
50: 62.59 21: 63.14		 No 64.61 65.09 April 17, 2026
D-64,W-62,M-62 200: 59.02  100: 61.13
50: 62.48 21: 62.94		 No 63.99 64.64 April 16, 2026
D-59,W-61,M-61 200: 58.97  100: 61.06
50: 62.4 21: 62.76		 No 63.82 63.96 April 15, 2026
D-59,W-60,M-61 200: 58.92  100: 61
50: 62.33 21: 62.63		 No 63.4 63.81 April 14, 2026
D-55,W-59,M-60 200: 58.88  100: 60.95
50: 62.27 21: 62.51		 No 63.37 63.32 April 13, 2026
D-59,W-60,M-61 200: 58.84  100: 60.9
50: 62.23 21: 62.42		 No 63.29 63.75 April 10, 2026
D-56,W-59,M-60 200: 58.78  100: 60.84
50: 62.17 21: 62.28		 No 62.59 63.2 April 9, 2026
D-53,W-58,M-60 200: 58.74  100: 60.79
50: 62.13 21: 62.18		 No 62.58 62.79 April 8, 2026
D-49,W-56,M-59 200: 58.69  100: 60.75
50: 62.1 21: 62.12		 No 61.81 62.23 April 7, 2026
D-46,W-55,M-59 200: 58.65  100: 60.72
50: 62.09 21: 62.11		 No 61.78 61.83 April 6, 2026
D-48,W-56,M-59 200: 58.63  100: 60.69
50: 62.1 21: 62.14		 No 62.22 62.21 April 2, 2026
D-38,W-53,M-57 200: 58.84  100: 60.91
50: 62.37 21: 62.41		 No 61.3 61.18 March 31, 2026
D-38,W-53,M-57 200: 58.83  100: 60.9
50: 62.42 21: 62.54		 No 61.26 61.15 March 30, 2026
D-34,W-51,M-56 200: 58.81  100: 60.9
50: 62.47 21: 62.68		 No 60.34 60.69 March 27, 2026
D-30,W-50,M-55 200: 58.79  100: 60.9
50: 62.55 21: 62.89		 No 59.95 60.27 March 26, 2026
D-28,W-49,M-55 200: 58.77  100: 60.92
50: 62.64 21: 63.17		 No 60.5 60.06 March 25, 2026
D-29,W-50,M-56 200: 58.76  100: 60.93
50: 62.75 21: 63.5		 No 60.65 60.46 March 24, 2026
D-31 200: 58.74  100: 60.94
50: 62.84 21: 63.82		 No 61.57 60.85 March 23, 2026
D-31,W-52,M-56 200: 58.71  100: 60.95
50: 62.92 21: 64.13		 No 62.3 60.95 March 20, 2026
D-39,W-58,M-59 200: 58.69  100: 60.95
50: 63 21: 64.46		 No 62.97 62.64 March 19, 2026
D-41,W-59,M-60 200: 58.65  100: 60.91
50: 63.02 21: 64.65		 No 63.83 63.04 March 18, 2026
D-47,W-63,M-62 200: 58.6  100: 60.87
50: 63.01 21: 64.82		 No 65.03 64.09 March 17, 2026
D-53 200: 58.54  100: 60.8
50: 62.97 21: 64.9		 No 64.91 64.92 March 16, 2026
D-49,W-65,M-62 200: 58.47  100: 60.72
50: 62.89 21: 64.9		 No 65.67 64.44 March 13, 2026
D-54,W-67,M-64 200: 58.4  100: 60.65
50: 62.83 21: 64.95		 No 64.55 65.03 March 12, 2026
D-52,W-66,M-63 200: 58.52  100: 60.7
50: 62.82 21: 64.95		 No 64.59 64.71 March 11, 2026
D-53,W-66,M-63 200: 58.45  100: 60.62
50: 62.74 21: 64.98		 No 64.76 64.88 March 10, 2026
D-53,W-67,M-63 200: 58.39  100: 60.54
50: 62.66 21: 64.99		 No 64.2 64.94 March 9, 2026
D-54,W-67,M-63 200: 58.32  100: 60.45
50: 62.56 21: 64.99		 No 64.61 65 March 6, 2026
D-52,W-66,M-63 200: 58.25  100: 60.36
50: 62.47 21: 64.99		 No 65.32 64.8 March 5, 2026
D-60,W-72,M-65 200: 58.18  100: 60.27
50: 62.37 21: 65.01		 No 66.43 66 March 4, 2026
D-73,W-75,M-68 200: 58.02  100: 60.03
50: 62.04 21: 64.74		 No 66.8 67.56 March 2, 2026
D-71,W-76,M-67 200: 57.95  100: 59.94
50: 61.94 21: 64.64		 No 66.6 67 February 27, 2026
D-69,W-75,M-67 200: 57.86  100: 59.8
50: 61.74 21: 64.39		 No 66.13 66.6 February 26, 2026
D-67,W-74,M-66 200: 57.77  100: 59.66
50: 61.54 21: 64.16		 No 66 65.99 February 25, 2026
D-71,W-75,M-67 200: 57.68  100: 59.53
50: 61.36 21: 63.97		 No 66.6 66.52 February 24, 2026
D-73,W-74,M-67 200: 57.59  100: 59.39
50: 61.15 21: 63.7		 No 66.39 66.68 February 23, 2026
D-71,W-74,M-66 200: 57.49  100: 59.24
50: 60.92 21: 63.38		 No 65.83 66.14 February 20, 2026
D-69,W-73,M-66 200: 57.41  100: 59.11
50: 60.71 21: 63.09		 No 65.21 65.5 February 19, 2026
D-67,W-71,M-65 200: 57.32  100: 58.98
50: 60.51 21: 62.84		 No 66.4 65.07 February 18, 2026
D-80,W-75,M-67 200: 57.24  100: 58.85
50: 60.33 21: 62.61		 No 65.75 66.49 February 17, 2026
D-78,W-73,M-66 200: 57.14  100: 58.7
50: 60.07 21: 62.2		 No 65.02 65.66 February 13, 2026
D-75,W-72,M-65 200: 57.04  100: 58.56
50: 59.85 21: 61.83		 No 64.7 64.78 February 12, 2026
D-74,W-71,M-65 200: 56.96  100: 58.43
50: 59.65 21: 61.52		 No 63.94 64.5 February 11, 2026
D-72,W-70,M-64 200: 56.87  100: 58.31
50: 59.45 21: 61.21		 No 63.22 63.9 February 10, 2026
D-69,W-69,M-63 200: 56.79  100: 58.19
50: 59.27 21: 60.92		 No 63.18 63.09 February 9, 2026
D-70,W-69,M-63 200: 56.71  100: 58.09
50: 59.11 21: 60.7		 No 62.56 63.23 February 6, 2026
D-71,W-69,M-63 200: 56.64  100: 57.99
50: 58.94 21: 60.43		 No 62.56 63.36 February 5, 2026
D-68,W-67,M-62 200: 56.56  100: 57.88
50: 58.76 21: 60.12		 No 61.68 62.46 February 4, 2026
D-59,W-63,M-59 200: 56.43  100: 57.71
50: 58.49 21: 59.71		 No 60.63 60.53 February 2, 2026
D-63,W-63,M-60 200: 56.63  100: 57.91
50: 58.66 21: 59.86		 No 60.63 61.2 January 30, 2026
D-61,W-62,M-60 200: 56.57  100: 57.84
50: 58.56 21: 59.72		 No 60.33 60.78 January 29, 2026
D-56,W-59,M-59 200: 56.52  100: 57.78
50: 58.47 21: 59.61		 No 60.92 60.07 January 28, 2026
D-64,W-63,M-60 200: 56.47  100: 57.73
50: 58.4 21: 59.56		 No 60.41 60.92 January 27, 2026
D-61,W-62,M-59 200: 56.42  100: 57.67
50: 58.3 21: 59.42		 No 61.04 60.4 January 26, 2026
D-65,W-62,M-60 200: 56.37  100: 57.62
50: 58.21 21: 59.32		 No 60.92 60.74 January 23, 2026
D-66,W-62,M-60 200: 56.32  100: 57.55
50: 58.11 21: 59.17		 No 61.76 60.85 January 22, 2026
D-76,W-66,M-61 200: 56.26  100: 57.48
50: 58 21: 58.99		 No 61.8 61.79 January 21, 2026
D-75,W-66,M-61 200: 56.19  100: 57.4
50: 57.84 21: 58.7		 No 61.42 61.62 January 20, 2026
D-75,W-65,M-61 200: 56.13  100: 57.31
50: 57.69 21: 58.39		 No 60.47 61.42 January 16, 2026
D-72,W-63,M-60 200: 56.07  100: 57.23
50: 57.54 21: 58.07		 No 60.3 60.72 January 15, 2026
D-70,W-62,M-59 200: 56.02  100: 57.16
50: 57.41 21: 57.79		 No 59.29 60.31 January 14, 2026
D-65,W-59,M-57 200: 55.96  100: 57.09
50: 57.29 21: 57.52		 No 58.95 59.23 January 13, 2026
D-63,W-55,M-57 200: 55.92  100: 57.05
50: 57.21 21: 57.35		 No 58.4 58.89 January 12, 2026
D-59,W-55,M-56 200: 55.88  100: 57.01
50: 57.14 21: 57.18		 No 58.22 58.17 January 9, 2026
D-60,W-56,M-56 200: 55.86  100: 56.99
50: 57.1 21: 57.08		 No 57.32 58.29 January 8, 2026
D-53,W-52,M-54 200: 55.83  100: 56.96
50: 57.05 21: 56.95		 No 57.73 57.35 January 7, 2026
D-54,W-52,M-54 200: 55.81  100: 56.95
50: 57.04 21: 56.91		 No 57.3 57.42 January 6, 2026
D-58,W-51,M-55 200: 55.79  100: 56.94
50: 57.02 21: 56.85		 No 57.3 57.85 January 5, 2026
D-44,W-47,M-51 200: 56.01  100: 57.18
50: 57.23 21: 56.93		 No 56.73 56.37 December 31, 2025
D-49,W-49,M-52 200: 56.01  100: 57.19
50: 57.27 21: 56.99		 No 56.93 57.03 December 30, 2025
D-47,W-48,M-52 200: 55.99  100: 57.19
50: 57.28 21: 56.99		 No 56.76 56.81 December 29, 2025
D-46,W-48,M-51 200: 55.98  100: 57.2
50: 57.3 21: 57.01		 No 56.63 56.69 December 26, 2025
D-46,W-48,M-51 200: 55.97  100: 57.21
50: 57.32 21: 57.04		 No 56.15 56.67 December 24, 2025
D-40,W-45,M-50 200: 55.96  100: 57.22
50: 57.35 21: 57.08		 Yes 56.72 55.93 December 23, 2025
D-45,W-46,M-51 200: 55.95  100: 57.24
50: 57.41 21: 57.2		 No 56.36 56.67 December 22, 2025
D-42,W-46,M-51 200: 55.94  100: 57.25
50: 57.44 21: 57.26		 No 56.83 56.33 December 19, 2025
D-45,W-48,M-52 200: 55.93  100: 57.27
50: 57.48 21: 57.36		 No 57.84 56.77 December 18, 2025
D-53,W-52,M-54 200: 55.91  100: 57.28
50: 57.51 21: 57.42		 No 57.39 57.76 December 17, 2025
D-50,W-51,M-53 200: 55.9  100: 57.27
50: 57.5 21: 57.38		 No 58.11 57.44 December 16, 2025
D-56,W-52,M-54 200: 55.89  100: 57.26
50: 57.5 21: 57.38		 No 57.89 58.08 December 15, 2025
D-53,W-52,M-54 200: 55.87  100: 57.25
50: 57.48 21: 57.3		 No 57.29 57.72 December 12, 2025
D-49,W-50,M-53 200: 55.86  100: 57.24
50: 57.47 21: 57.26		 No 56.98 57.22 December 11, 2025
2026 © SwingIdea.com