NXST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-59,M-54 200: 162.5  100: 163.86
50: 166.41 21: 169.67		 No 175.54 176.21 June 24, 2025
D-59,W-58,M-53 200: 162.3  100: 163.6
50: 166.01 21: 168.99		 No 171.79 174.6 June 23, 2025
D-48,W-53,M-51 200: 161.94  100: 163.19
50: 165.4 21: 168.04		 No 164.93 166.59 June 18, 2025
D-47,W-52,M-51 200: 161.81  100: 163.12
50: 165.36 21: 168.19		 No 167.69 165.72 June 17, 2025
D-52,W-53,M-52 200: 161.69  100: 163.07
50: 165.34 21: 168.45		 No 167.81 169.09 June 16, 2025
D-48,W-53,M-51 200: 161.58  100: 162.94
50: 165.19 21: 168.38		 No 168.14 166.54 June 13, 2025
D-52,W-55,M-52 200: 161.54  100: 162.86
50: 165.13 21: 168.58		 No 171.56 169.17 June 12, 2025
D-58,W-57,M-53 200: 161.47  100: 162.73
50: 164.97 21: 168.51		 No 173.07 172.38 June 11, 2025
D-57,W-56,M-52 200: 161.37  100: 162.54
50: 164.66 21: 168.11		 No 168.26 171.9 June 10, 2025
D-52,W-55,M-51 200: 161.27  100: 162.34
50: 164.37 21: 167.71		 No 169.68 168.34 June 9, 2025
D-53,W-55,M-52 200: 161.21  100: 162.22
50: 164.21 21: 167.64		 No 166.37 169 June 6, 2025
D-47,W-52,M-50 200: 161.16  100: 162.09
50: 164.01 21: 167.5		 No 165.67 164.71 June 5, 2025
D-48,W-53,M-51 200: 161.16  100: 162.03
50: 163.98 21: 167.79		 No 169.88 165.73 June 4, 2025
D-55,W-55,M-52 200: 161.13  100: 161.96
50: 163.91 21: 168.01		 No 167.42 169.88 June 3, 2025
D-51,W-56,M-51 200: 161.08  100: 161.8
50: 163.67 21: 167.81		 No 170.4 167.3 June 2, 2025
D-57,W-56,M-53 200: 161.06  100: 161.69
50: 163.52 21: 167.86		 No 170.4 170.42 May 30, 2025
D-57,W-56,M-53 200: 161.01  100: 161.51
50: 163.24 21: 167.59		 No 172.94 170.56 May 29, 2025
D-60,W-57,M-54 200: 160.92  100: 161.32
50: 162.94 21: 167.28		 No 174.9 172.21 May 28, 2025
D-66,W-58,M-55 200: 160.82  100: 161.1
50: 162.56 21: 166.76		 No 172.86 175.22 May 27, 2025
D-61,W-57,M-54 200: 160.67  100: 160.82
50: 162.04 21: 165.87		 No 169.49 171.51 May 23, 2025
D-61,W-56,M-54 200: 160.56  100: 160.6
50: 161.66 21: 165.28		 No 170.82 171.46 May 22, 2025
D-61,W-56,M-53 200: 160.46  100: 160.38
50: 161.26 21: 164.63		 No 173.7 170.73 May 21, 2025
D-70,W-59,M-55 200: 160.37  100: 160.17
50: 160.87 21: 163.99		 No 175.04 175.74 May 20, 2025
D-65,W-59,M-54 200: 161.95  100: 161.53
50: 161.9 21: 164.31		 No 173.75 174.27 May 19, 2025
D-70,W-59,M-54 200: 161.89  100: 161.27
50: 161.39 21: 163.26		 No 176 176.53 May 16, 2025
D-69,W-58,M-54 200: 161.79  100: 160.96
50: 160.78 21: 161.86		 No 174.32 176.09 May 15, 2025
D-68,W-58,M-54 200: 161.69  100: 160.66
50: 160.15 21: 160.36		 No 173.09 174.59 May 14, 2025
D-68,W-58,M-54 200: 161.63  100: 160.39
50: 159.56 21: 158.87		 No 170.68 174.42 May 13, 2025
D-60,W-52,M-50 200: 163.66  100: 160.7
50: 158.7 21: 155.92		 No 164.05 164.87 May 9, 2025
D-49,W-44,M-47 200: 163.72  100: 160.77
50: 158.46 21: 153.73		 No 149.77 155.37 May 5, 2025
D-46,W-45,M-46 200: 163.76  100: 160.88
50: 158.59 21: 153.55		 No 146.15 152.66 May 2, 2025
D-34,W-40,M-44 200: 163.84  100: 161.04
50: 158.83 21: 153.65		 No 149.35 144.68 May 1, 2025
D-39,W-42,M-44 200: 163.99  100: 161.37
50: 159.41 21: 154.59		 No 147.66 149.66 April 30, 2025
D-40,W-43,M-44 200: 164.09  100: 161.6
50: 159.8 21: 155.11		 No 151.24 150.2 April 29, 2025
D-42,W-44,M-45 200: 164.19  100: 161.83
50: 160.2 21: 155.63		 No 152.2 152.37 April 28, 2025
D-42,W-44,M-45 200: 164.25  100: 162.02
50: 160.52 21: 155.97		 No 150.94 152.12 April 25, 2025
D-40,W-43,M-45 200: 164.31  100: 162.22
50: 160.86 21: 156.37		 No 149.22 150.96 April 24, 2025
D-39,W-42,M-44 200: 164.4  100: 162.44
50: 161.26 21: 156.94		 No 153.64 149.97 April 23, 2025
D-39,W-43,M-45 200: 164.5  100: 162.7
50: 161.72 21: 157.68		 No 148.36 150.44 April 22, 2025
D-34,W-41,M-44 200: 164.59  100: 162.94
50: 162.18 21: 158.44		 No 146.6 146.42 April 21, 2025
D-35,W-41,M-44 200: 164.68  100: 163.27
50: 162.83 21: 159.71		 No 147.34 147.5 April 17, 2025
D-34,W-40,M-44 200: 164.8  100: 163.58
50: 163.45 21: 160.99		 No 154.2 147.19 April 16, 2025
D-38,W-43,M-45 200: 164.92  100: 163.91
50: 164.12 21: 162.44		 No 152.5 152.4 April 15, 2025
D-38,W-43,M-45 200: 164.99  100: 164.13
50: 164.59 21: 163.5		 No 156.22 152.54 April 14, 2025
D-38,W-43,M-45 200: 165.07  100: 164.36
50: 165.09 21: 164.65		 No 153 151.99 April 11, 2025
D-38,W-44,M-45 200: 165.17  100: 164.61
50: 165.62 21: 165.99		 No 157.6 152.98 April 10, 2025
D-42,W-48,M-47 200: 165.26  100: 164.85
50: 166.14 21: 167.36		 No 145.8 159.4 April 9, 2025
D-29,W-41,M-44 200: 165.3  100: 164.96
50: 166.41 21: 168.19		 No 156.56 147.79 April 8, 2025
D-33,W-43,M-45 200: 165.58  100: 165.61
50: 167.84 21: 172.41		 Yes 161.44 153.42 April 4, 2025
D-43,W-50,M-49 200: 165.68  100: 165.86
50: 168.43 21: 174.41		 No 176.06 166.96 April 3, 2025
D-63,W-61,M-54 200: 165.64  100: 165.84
50: 168.49 21: 175.19		 No 176.13 181.86 April 2, 2025
D-60,W-59,M-54 200: 165.44  100: 165.52
50: 167.95 21: 174.49		 No 178.78 178.76 April 1, 2025
D-61,W-58,M-54 200: 165.28  100: 165.25
50: 167.51 21: 174.04		 No 175.76 179.22 March 31, 2025
D-57,W-57,M-53 200: 165.14  100: 164.97
50: 167.03 21: 173.5		 No 178.51 176.45 March 28, 2025
D-69,W-61,M-55 200: 164.83  100: 164.45
50: 166.12 21: 172.52		 No 181.2 182.75 March 26, 2025
D-68,W-60,M-55 200: 164.61  100: 164.08
50: 165.44 21: 171.45		 No 177.91 181 March 25, 2025
D-64,W-58,M-54 200: 164.4  100: 163.74
50: 164.81 21: 170.44		 No 178.42 177.4 March 24, 2025
D-64,W-58,M-54 200: 164.24  100: 163.46
50: 164.29 21: 169.71		 No 177.96 176.99 March 21, 2025
D-64,W-58,M-54 200: 164.1  100: 163.18
50: 163.77 21: 168.94		 No 177.03 177.38 March 20, 2025
D-68,W-59,M-54 200: 163.96  100: 162.89
50: 163.22 21: 168.05		 No 174.29 179.28 March 19, 2025
D-63,W-57,M-53 200: 163.78  100: 162.56
50: 162.56 21: 166.87		 No 174.49 174.52 March 18, 2025
D-58,W-54,M-51 200: 163.49  100: 162.07
50: 161.59 21: 165.23		 No 168.98 169.88 March 14, 2025
D-57,W-53,M-51 200: 163.39  100: 161.91
50: 161.25 21: 164.74		 No 169.5 168.55 March 13, 2025
D-58,W-54,M-51 200: 163.33  100: 161.78
50: 160.95 21: 164.34		 No 170.18 169.16 March 12, 2025
D-58,W-53,M-51 200: 163.24  100: 161.63
50: 160.61 21: 163.83		 No 176.41 169.06 March 11, 2025
D-70,W-60,M-53 200: 163.16  100: 161.49
50: 160.27 21: 163.28		 No 178.24 176.94 March 10, 2025
D-72,W-60,M-54 200: 162.99  100: 161.18
50: 159.59 21: 161.84		 No 173.07 177.85 March 7, 2025
D-68,W-57,M-52 200: 162.8  100: 160.85
50: 158.84 21: 160.16		 No 167.84 172.59 March 6, 2025
D-65,W-55,M-51 200: 162.65  100: 160.62
50: 158.28 21: 158.85		 No 170.38 169.63 March 5, 2025
D-66,W-55,M-51 200: 162.53  100: 160.45
50: 157.82 21: 157.71		 No 173.22 169.75 March 4, 2025
D-71,W-55,M-52 200: 162.41  100: 160.26
50: 157.33 21: 156.45		 No 169.15 172.96 March 3, 2025
D-68,W-55,M-49 200: 162.28  100: 160.01
50: 156.7 21: 154.71		 No 164.05 169.15 February 28, 2025
D-62,W-52,M-48 200: 162.19  100: 159.84
50: 156.19 21: 153.19		 No 163 162.58 February 27, 2025
D-41,W-40,M-43 200: 162.44  100: 160.29
50: 156.61 21: 153.19		 No 149.5 150.59 February 24, 2025
D-38,W-40,M-43 200: 162.58  100: 160.5
50: 156.85 21: 153.47		 No 156.05 149.56 February 21, 2025
D-49,W-44,M-45 200: 162.73  100: 160.73
50: 157.15 21: 153.88		 No 153.75 154.58 February 20, 2025
D-49,W-43,M-45 200: 162.84  100: 160.86
50: 157.25 21: 153.81		 No 153.56 154.34 February 19, 2025
D-46,W-43,M-44 200: 163.09  100: 161.15
50: 157.49 21: 153.67		 No 152.2 153.34 February 14, 2025
D-39,W-40,M-43 200: 163.21  100: 161.31
50: 157.66 21: 153.71		 No 150 150.76 February 13, 2025
D-36,W-40,M-43 200: 163.34  100: 161.53
50: 157.94 21: 154.02		 No 149.74 149.75 February 12, 2025
D-43,W-42,M-44 200: 163.49  100: 161.77
50: 158.28 21: 154.47		 No 150.61 153.06 February 11, 2025
D-37,W-41,M-44 200: 163.6  100: 161.94
50: 158.49 21: 154.61		 No 152.11 151.46 February 10, 2025
D-37,W-41,M-44 200: 163.71  100: 162.16
50: 158.78 21: 154.95		 No 152.37 151.4 February 7, 2025
D-38,W-41,M-44 200: 163.82  100: 162.37
50: 159.08 21: 155.32		 No 154.12 151.65 February 6, 2025
D-42,W-42,M-44 200: 163.96  100: 162.6
50: 159.38 21: 155.7		 No 153.67 153.85 February 5, 2025
D-42,W-43,M-44 200: 164.07  100: 162.78
50: 159.61 21: 155.9		 No 152.91 153.89 February 4, 2025
D-37,W-42,M-44 200: 164.17  100: 162.96
50: 159.84 21: 156.11		 No 150.1 152.23 February 3, 2025
D-39,W-42,M-44 200: 164.33  100: 163.18
50: 160.15 21: 156.52		 No 156.71 153.22 January 31, 2025
D-47,W-44,M-45 200: 164.48  100: 163.39
50: 160.43 21: 156.87		 No 157.37 156.89 January 30, 2025
D-47,W-44,M-45 200: 164.59  100: 163.52
50: 160.58 21: 156.87		 No 159.58 156.83 January 29, 2025
D-48,W-44,M-45 200: 164.71  100: 163.66
50: 160.73 21: 156.87		 No 157.18 157.23 January 28, 2025
D-48,W-45,M-45 200: 164.79  100: 163.79
50: 160.87 21: 156.83		 No 158.63 157.42 January 27, 2025
D-49,W-45,M-46 200: 164.94  100: 163.92
50: 161.01 21: 156.77		 No 156.59 157.72 January 24, 2025
D-46,W-44,M-45 200: 165.09  100: 164.04
50: 161.15 21: 156.67		 No 154.81 156.39 January 23, 2025
D-43,W-42,M-45 200: 165.25  100: 164.19
50: 161.34 21: 156.7		 No 152.82 154.7 January 22, 2025
D-40,W-41,M-44 200: 165.4  100: 164.38
50: 161.61 21: 156.91		 No 153.35 153.57 January 21, 2025
D-38,W-41,M-44 200: 165.59  100: 164.6
50: 161.94 21: 157.26		 No 153.97 152.86 January 17, 2025
D-36,W-40,M-44 200: 165.75  100: 164.83
50: 162.31 21: 157.72		 No 153.6 151.68 January 16, 2025
D-39,W-42,M-45 200: 165.93  100: 165.09
50: 162.75 21: 158.36		 No 155.5 154.19 January 15, 2025
D-34,W-40,M-44 200: 166.05  100: 165.31
50: 163.1 21: 158.8		 No 152.5 151.98 January 14, 2025
D-32,W-38,M-44 200: 166.19  100: 165.58
50: 163.55 21: 159.51		 No 150.02 151.23 January 13, 2025
D-31,W-38,M-43 200: 166.42  100: 165.87
50: 164.05 21: 160.39		 No 156.52 150.43 January 10, 2025
D-39,W-43,M-46 200: 166.63  100: 166.18
50: 164.61 21: 161.43		 No 160.13 157.53 January 8, 2025
D-50,W-45,M-47 200: 166.8  100: 166.45
50: 165.05 21: 161.9		 No 161.35 163.22 January 6, 2025
D-45,W-45,M-47 200: 166.82  100: 166.5
50: 165.12 21: 161.77		 No 159.23 160.83 January 3, 2025
D-41,W-44,M-46 200: 166.87  100: 166.61
50: 165.3 21: 161.86		 No 158.81 159.29 January 2, 2025
D-37,W-43,M-47 200: 166.94  100: 166.75
50: 165.54 21: 162.13		 No 157.86 157.97 December 31, 2024
D-38,W-44,M-47 200: 167.1  100: 167.11
50: 166.21 21: 163.15		 Yes 159.74 159.14 December 27, 2024
D-40,W-44,M-48 200: 167.16  100: 167.26
50: 166.49 21: 163.57		 Yes 158.91 159.93 December 26, 2024
2025 © SwingIdea.com
?>