NXST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-41,M-48 200: 185.8  100: 175.38
50: 168.78 21: 162.75		 No 165.16 164.59 October 16, 2026
D-50,W-41,M-48 200: 185.95  100: 175.61
50: 168.95 21: 162.56		 No 161.22 164.65 October 15, 2026
D-42,W-39,M-47 200: 186.14  100: 175.84
50: 169.12 21: 162.34		 No 160.88 160.31 October 14, 2026
D-42,W-39,M-47 200: 186.36  100: 176.16
50: 169.48 21: 162.55		 No 160.8 160.56 October 13, 2026
D-42,W-39,M-47 200: 186.58  100: 176.49
50: 169.85 21: 162.76		 No 160.95 160.55 October 12, 2026
D-43,W-39,M-47 200: 186.79  100: 176.83
50: 170.23 21: 162.99		 No 163 161.45 October 9, 2026
D-44,W-40,M-47 200: 187.03  100: 177.16
50: 170.58 21: 163.16		 No 157.64 162.11 October 8, 2026
D-37,W-37,M-46 200: 187.27  100: 177.48
50: 170.93 21: 163.27		 No 156.14 158.05 October 7, 2026
D-35,W-36,M-46 200: 187.53  100: 177.89
50: 171.46 21: 163.81		 No 157.56 157.36 October 6, 2026
D-34,W-36,M-46 200: 187.78  100: 178.32
50: 172.03 21: 164.49		 No 155.56 156.66 October 5, 2026
D-32,W-35,M-46 200: 188.04  100: 178.78
50: 172.66 21: 165.32		 No 159.39 155.42 October 2, 2026
D-35,W-36,M-46 200: 188.31  100: 179.27
50: 173.36 21: 166.36		 No 162.6 158.61 October 1, 2026
D-38,W-38,M-47 200: 188.54  100: 179.7
50: 173.96 21: 167.18		 No 162.84 161.57 September 30, 2026
D-38,W-38,M-47 200: 188.75  100: 180.07
50: 174.47 21: 167.77		 No 161.65 161.48 September 29, 2026
D-38,W-38,M-47 200: 188.97  100: 180.46
50: 175 21: 168.43		 No 162.27 161.78 September 28, 2026
D-38,W-38,M-47 200: 189.19  100: 180.85
50: 175.54 21: 169.13		 No 161.19 162.1 September 25, 2026
D-37,W-37,M-47 200: 189.62  100: 181.52
50: 176.45 21: 170.19		 No 164.47 161.53 September 24, 2026
D-41,W-40,M-48 200: 189.82  100: 181.94
50: 177.06 21: 171.1		 No 167.53 165.57 September 23, 2026
D-43,W-41,M-48 200: 189.76  100: 182
50: 177.14 21: 171.29		 No 167.92 167.53 September 22, 2026
D-41,W-40,M-48 200: 189.91  100: 182.31
50: 177.53 21: 171.69		 No 160.09 166.15 September 21, 2026
D-27,W-34,M-46 200: 190.1  100: 182.65
50: 177.99 21: 172.27		 No 161.56 156.53 September 18, 2026
D-31,W-36,M-47 200: 190.37  100: 183.2
50: 178.87 21: 173.93		 No 164.97 162.34 September 17, 2026
D-33,W-37,M-47 200: 190.6  100: 183.65
50: 179.54 21: 175.15		 No 168.36 163.67 September 16, 2026
D-37,W-39,M-49 200: 190.82  100: 184.07
50: 180.19 21: 176.35		 No 169.46 168.8 September 15, 2026
D-39,W-40,M-49 200: 190.99  100: 184.39
50: 180.66 21: 177.15		 No 169.54 170.52 September 14, 2026
D-37,W-39,M-49 200: 191.15  100: 184.68
50: 181.07 21: 177.85		 No 170.45 169.09 September 11, 2026
D-37,W-40,M-49 200: 191.31  100: 185.01
50: 181.56 21: 178.77		 No 165.2 169.97 September 10, 2026
D-30,W-37,M-48 200: 191.42  100: 185.31
50: 182.03 21: 179.69		 No 167.84 164.91 September 9, 2026
D-33,W-39,M-49 200: 191.57  100: 185.73
50: 182.73 21: 181.25		 No 176.83 169.15 September 8, 2026
D-40,W-43,M-51 200: 191.59  100: 186.09
50: 183.29 21: 182.52		 No 176.68 176.83 September 4, 2026
D-41,W-43,M-51 200: 191.64  100: 186.28
50: 183.55 21: 183.12		 No 178.13 177.67 September 3, 2026
D-41,W-43,M-51 200: 191.76  100: 186.53
50: 183.83 21: 183.86		 No 177.9 177.19 September 2, 2026
D-41,W-44,M-51 200: 191.79  100: 186.73
50: 184.1 21: 184.56		 No 180.29 177.84 September 1, 2026
D-46,W-46,M-52 200: 191.93  100: 186.91
50: 184.36 21: 185.27		 No 184.06 182.13 August 31, 2026
D-51,W-48,M-53 200: 191.78  100: 187.19
50: 184.4 21: 185.94		 No 185.79 186.24 August 24, 2026
D-52,W-49,M-53 200: 191.69  100: 187.26
50: 184.13 21: 185.74		 No 181.9 187.37 August 19, 2026
D-47,W-46,M-52 200: 191.68  100: 187.26
50: 184 21: 185.57		 No 186.11 182.57 August 18, 2026
D-53,W-49,M-53 200: 193.6  100: 189.26
50: 185.78 21: 187.67		 No 187.08 189.57 August 14, 2026
D-52,W-49,M-53 200: 193.59  100: 189.26
50: 185.63 21: 187.47		 No 185.42 188.65 August 13, 2026
D-53,W-49,M-53 200: 193.36  100: 189.33
50: 184.96 21: 186.83		 No 182.87 187.97 August 6, 2026
D-61,W-51,M-54 200: 193.11  100: 189.2
50: 184.15 21: 185.32		 No 192.81 192.49 August 3, 2026
D-62,W-51,M-53 200: 192.95  100: 189.09
50: 183.53 21: 183.94		 No 194.4 192.43 July 30, 2026
D-69,W-53,M-54 200: 192.87  100: 189.02
50: 183.17 21: 183.04		 No 193.65 196.94 July 29, 2026
D-67,W-51,M-53 200: 192.76  100: 188.86
50: 182.61 21: 181.58		 No 188.23 193.77 July 28, 2026
D-59,W-47,M-51 200: 192.67  100: 188.77
50: 182.15 21: 180.3		 No 185.4 185.8 July 27, 2026
D-55,W-46,M-51 200: 192.67  100: 188.82
50: 182 21: 179.72		 No 182.24 183.31 July 24, 2026
D-52,W-45,M-50 200: 192.7  100: 188.94
50: 181.95 21: 179.34		 No 180.4 181.16 July 23, 2026
D-54,W-45,M-50 200: 192.77  100: 189.09
50: 181.98 21: 179.15		 No 184.89 181.89 July 22, 2026
D-56,W-46,M-51 200: 192.78  100: 189.24
50: 181.99 21: 178.86		 No 184.55 183.49 July 21, 2026
D-57,W-47,M-51 200: 192.78  100: 189.36
50: 181.93 21: 178.37		 No 183.63 184.45 July 20, 2026
D-57,W-46,M-51 200: 192.78  100: 189.45
50: 181.82 21: 177.73		 No 183.77 183.71 July 17, 2026
D-59,W-47,M-51 200: 192.79  100: 189.56
50: 181.75 21: 177.1		 No 183.78 185.26 July 16, 2026
D-57,W-46,M-51 200: 192.78  100: 189.64
50: 181.6 21: 176.24		 No 175.3 183.2 July 15, 2026
D-48,W-42,M-49 200: 192.81  100: 189.76
50: 181.54 21: 175.51		 No 173.18 175.56 July 14, 2026
D-48,W-42,M-49 200: 192.92  100: 190.04
50: 181.78 21: 175.51		 No 175.89 175.46 July 13, 2026
D-46,W-41,M-49 200: 193.02  100: 190.32
50: 182.04 21: 175.51		 No 177.56 174.05 July 10, 2026
D-49,W-42,M-49 200: 193.15  100: 190.64
50: 182.36 21: 175.66		 No 175.78 176.64 July 9, 2026
D-49,W-42,M-49 200: 193.25  100: 190.92
50: 182.6 21: 175.56		 No 179.42 176.2 July 8, 2026
D-52,W-43,M-50 200: 193.36  100: 191.21
50: 182.86 21: 175.49		 No 186.57 179.42 July 7, 2026
D-56,W-45,M-51 200: 193.43  100: 191.43
50: 183 21: 175.08		 No 181.09 182.78 July 6, 2026
D-54,W-44,M-50 200: 193.48  100: 191.6
50: 183.01 21: 174.27		 No 180.19 181.09 July 2, 2026
D-55,W-44,M-49 200: 193.54  100: 191.8
50: 183.09 21: 173.55		 No 179.11 181.37 July 1, 2026
D-52,W-43,M-49 200: 193.57  100: 192
50: 183.16 21: 172.73		 No 170.35 178.59 June 30, 2026
D-45,W-38,M-47 200: 193.61  100: 192.26
50: 183.34 21: 172.11		 No 164.11 170.73 June 29, 2026
D-37,W-33,M-46 200: 193.73  100: 192.68
50: 183.86 21: 172.26		 No 155.11 164 June 26, 2026
D-23,W-31,M-44 200: 193.91  100: 193.25
50: 184.67 21: 173.13		 No 167.05 154.7 June 25, 2026
D-33,W-36,M-47 200: 194.15  100: 194.01
50: 185.89 21: 175.07		 No 166.16 167.97 June 24, 2026
D-31,W-35,M-46 200: 194.28  100: 194.52
50: 186.62 21: 175.82		 Yes 164.2 167.01 June 23, 2026
D-24,W-33,M-46 200: 194.4  100: 195.06
50: 187.42 21: 176.74		 Yes 162.69 164.01 June 22, 2026
D-24,W-34,M-46 200: 194.55  100: 195.68
50: 188.38 21: 178.08		 Yes 165.79 164.16 June 18, 2026
D-26,W-34,M-46 200: 194.71  100: 196.3
50: 189.37 21: 179.55		 Yes 170.2 165.82 June 17, 2026
D-31,W-36,M-47 200: 194.84  100: 196.9
50: 190.33 21: 180.99		 Yes 172.29 172.11 June 16, 2026
D-31,W-36,M-48 200: 194.9  100: 197.39
50: 191.07 21: 181.93		 Yes 175.35 172.29 June 15, 2026
D-33,W-37,M-48 200: 194.95  100: 197.89
50: 191.84 21: 182.94		 Yes 174.66 174.5 June 12, 2026
D-33,W-37,M-48 200: 194.99  100: 198.35
50: 192.55 21: 183.83		 Yes 177.31 174.52 June 11, 2026
D-31,W-37,M-48 200: 195.06  100: 198.83
50: 193.28 21: 184.81		 Yes 178.17 173.41 June 10, 2026
D-37,W-39,M-49 200: 195.22  100: 199.33
50: 194.09 21: 186.01		 Yes 179.66 179.57 June 9, 2026
D-33,W-38,M-49 200: 195.33  100: 199.72
50: 194.69 21: 186.69		 Yes 181.5 177.54 June 8, 2026
D-38,W-40,M-50 200: 195.46  100: 200.16
50: 195.39 21: 187.65		 Yes 181.29 182.02 June 5, 2026
D-36,W-40,M-49 200: 195.54  100: 200.51
50: 195.93 21: 188.24		 Yes 182.68 181.01 June 4, 2026
D-36,W-40,M-49 200: 195.8  100: 201.27
50: 197.15 21: 189.79		 Yes 184.27 181.2 June 2, 2026
D-39,W-42,M-51 200: 195.91  100: 201.67
50: 197.8 21: 190.7		 Yes 179.01 184.4 June 1, 2026
D-29,W-38,M-50 200: 196.03  100: 202.01
50: 198.35 21: 191.36		 Yes 184.77 178.43 May 29, 2026
D-36,W-41,M-51 200: 196.23  100: 202.48
50: 199.16 21: 192.72		 Yes 184.04 185.94 May 28, 2026
D-35,W-41,M-51 200: 196.36  100: 202.81
50: 199.7 21: 193.43		 Yes 188.16 185.12 May 27, 2026
D-38,W-42,M-52 200: 196.51  100: 203.16
50: 200.3 21: 194.31		 Yes 188.78 188.03 May 26, 2026
D-38,W-42,M-52 200: 196.63  100: 203.45
50: 200.8 21: 194.97		 Yes 189.42 188.67 May 22, 2026
D-39,W-43,M-52 200: 196.77  100: 203.74
50: 201.3 21: 195.63		 Yes 186.94 189.42 May 21, 2026
D-39,W-43,M-52 200: 196.9  100: 204.03
50: 201.78 21: 196.29		 Yes 188.33 189.39 May 20, 2026
D-46,W-46,M-53 200: 197.23  100: 204.63
50: 202.84 21: 197.9		 No 196.37 196.54 May 18, 2026
D-43,W-44,M-53 200: 199.2  100: 206.71
50: 204.96 21: 199.75		 No 197.27 195.39 May 15, 2026
D-45,W-45,M-53 200: 199.32  100: 206.94
50: 205.35 21: 200.21		 No 197.89 197.3 May 14, 2026
D-43,W-45,M-53 200: 199.41  100: 207.13
50: 205.68 21: 200.51		 No 197.88 195.97 May 13, 2026
D-44,W-45,M-53 200: 199.53  100: 207.36
50: 206.08 21: 200.99		 No 205.25 197.3 May 12, 2026
D-50,W-48,M-55 200: 199.64  100: 207.56
50: 206.43 21: 201.38		 No 204.72 202.79 May 11, 2026
D-50,W-48,M-55 200: 199.67  100: 207.65
50: 206.58 21: 201.23		 No 194.52 202.79 May 8, 2026
D-40,W-44,M-53 200: 199.66  100: 207.74
50: 206.74 21: 201.07		 Yes 197.26 194.52 May 7, 2026
D-43,W-45,M-53 200: 199.71  100: 208
50: 207.24 21: 201.75		 No 199.77 197.21 May 6, 2026
D-45,W-46,M-54 200: 199.72  100: 208.21
50: 207.65 21: 202.23		 No 199.91 199.14 May 5, 2026
D-45,W-46,M-54 200: 199.73  100: 208.38
50: 207.99 21: 202.56		 No 201.01 199.19 May 4, 2026
D-48,W-48,M-55 200: 199.73  100: 208.56
50: 208.35 21: 202.91		 No 208.65 202.37 May 1, 2026
D-53,W-50,M-56 200: 199.69  100: 208.67
50: 208.6 21: 202.97		 No 200.82 208.14 April 30, 2026
D-48,W-48,M-55 200: 199.6  100: 208.67
50: 208.62 21: 202.43		 No 204 202.93 April 29, 2026
D-49,W-48,M-56 200: 199.56  100: 208.78
50: 208.85 21: 202.37		 No 206.33 204.2 April 28, 2026
D-50,W-49,M-56 200: 199.53  100: 208.87
50: 209.04 21: 202.18		 No 203.78 204.8 April 27, 2026
D-49,W-48,M-56 200: 199.5  100: 208.95
50: 209.21 21: 201.9		 No 204.82 203.78 April 24, 2026
D-50,W-49,M-56 200: 199.5  100: 209.05
50: 209.43 21: 201.71		 No 210.3 204.82 April 23, 2026
D-55,W-51,M-57 200: 199.47  100: 209.13
50: 209.62 21: 201.38		 No 206.94 210.2 April 22, 2026
D-52,W-49,M-56 200: 199.33  100: 209.11
50: 209.6 21: 200.45		 No 205.71 206 April 21, 2026
D-51,W-49,M-56 200: 199.22  100: 209.17
50: 209.74 21: 199.87		 No 198.8 205.46 April 20, 2026
2026 © SwingIdea.com