NXST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-39,M-52 200: 199.11  100: 210.76
50: 213.24 21: 201.83		 Yes 183.72 183.92 April 10, 2026
D-27,W-37,M-50 200: 199.21  100: 211.3
50: 214.43 21: 203.72		 Yes 181.8 178.82 April 9, 2026
D-29,W-39,M-52 200: 199.39  100: 211.96
50: 215.89 21: 206.34		 Yes 192.1 183.58 April 8, 2026
D-31,W-41,M-53 200: 199.5  100: 212.54
50: 217.21 21: 208.73		 Yes 184.87 188.9 April 7, 2026
D-23,W-37,M-51 200: 199.73  100: 213.58
50: 219.68 21: 213.43		 Yes 175.55 180.38 April 2, 2026
D-22,W-37,M-50 200: 199.98  100: 214.27
50: 221.28 21: 216.91		 Yes 181.03 179.3 April 1, 2026
D-22,W-37,M-50 200: 200.25  100: 214.99
50: 223 21: 220.87		 Yes 185.81 180.83 March 31, 2026
D-23,W-39,M-51 200: 200.52  100: 215.7
50: 224.72 21: 225.08		 Yes 208.52 185.18 March 30, 2026
D-35,W-51,M-58 200: 200.72  100: 216.33
50: 226.33 21: 229.28		 No 217.77 213.13 March 27, 2026
D-39,W-54,M-60 200: 200.64  100: 216.41
50: 226.87 21: 230.98		 No 218 219.63 March 26, 2026
D-37,W-53,M-59 200: 200.52  100: 216.37
50: 227.17 21: 232.18		 No 222.26 218.1 March 25, 2026
D-40,W-56,M-61 200: 200.39  100: 216.36
50: 227.54 21: 233.66		 No 227.5 221.73 March 24, 2026
D-46 200: 200.22  100: 216.27
50: 227.78 21: 234.91		 No 230.11 230.24 March 23, 2026
D-43,W-59,M-62 200: 199.95  100: 216.01
50: 227.68 21: 235.4		 No 229.66 226.81 March 20, 2026
D-39,W-57,M-61 200: 199.72  100: 215.81
50: 227.71 21: 236.31		 No 227.31 223.05 March 19, 2026
D-43,W-60,M-63 200: 199.54  100: 215.68
50: 227.9 21: 237.7		 No 236.47 229.01 March 18, 2026
D-51,W-65,M-66 200: 199.29  100: 215.42
50: 227.86 21: 238.62		 No 237.95 237.82 March 17, 2026
D-50 200: 198.93  100: 214.98
50: 227.45 21: 238.7		 No 233.61 236.52 March 16, 2026
D-47,W-64,M-65 200: 198.57  100: 214.55
50: 227.08 21: 238.93		 No 241.12 233.61 March 13, 2026
D-52,W-68,M-67 200: 198.22  100: 214.17
50: 226.81 21: 239.49		 No 241.54 239.13 March 12, 2026
D-59,W-73,M-69 200: 197.83  100: 213.68
50: 226.31 21: 239.53		 No 244.41 245.22 March 11, 2026
D-59,W-73,M-69 200: 197.37  100: 213.05
50: 225.54 21: 238.93		 No 245.81 244.77 March 10, 2026
D-61,W-75,M-70 200: 196.93  100: 212.42
50: 224.75 21: 238.32		 No 244.22 246.7 March 9, 2026
D-62,W-76,M-70 200: 196.46  100: 211.74
50: 223.86 21: 237.44		 No 250.99 247.75 March 6, 2026
D-68,W-80,M-71 200: 195.97  100: 211.02
50: 222.88 21: 236.35		 No 245.53 253.64 March 5, 2026
D-64,W-74,M-69 200: 195.42  100: 210.17
50: 221.63 21: 234.53		 No 243.55 245.53 March 4, 2026
D-62,W-72,M-68 200: 194.94  100: 209.46
50: 220.65 21: 233.37		 No 243.22 243.55 March 3, 2026
D-67,W-79,M-70 200: 194.48  100: 208.78
50: 219.72 21: 232.3		 No 248.75 247.24 March 2, 2026
D-71,W-79,M-71 200: 193.98  100: 208.02
50: 218.59 21: 230.73		 No 245.63 251.02 February 27, 2026
D-69,W-78,M-71 200: 193.41  100: 207.16
50: 217.27 21: 228.59		 No 225 246.16 February 26, 2026
D-59,W-73,M-68 200: 192.86  100: 206.37
50: 216.09 21: 226.75		 No 232.77 232.54 February 25, 2026
D-60,W-73,M-68 200: 192.44  100: 205.83
50: 215.42 21: 226.14		 No 230.53 232.77 February 24, 2026
D-58,W-73,M-68 200: 191.99  100: 205.29
50: 214.71 21: 225.44		 No 231.68 230.61 February 23, 2026
D-59,W-73,M-68 200: 191.55  100: 204.78
50: 214.06 21: 224.89		 No 233.53 231.44 February 20, 2026
D-61,W-73,M-68 200: 191.1  100: 204.24
50: 213.35 21: 224.2		 No 235.62 233.36 February 19, 2026
D-66,W-75,M-69 200: 190.62  100: 203.65
50: 212.54 21: 223.24		 No 234.04 238.07 February 18, 2026
D-63,W-73,M-68 200: 190.1  100: 202.96
50: 211.49 21: 221.68		 No 231.18 233.4 February 17, 2026
D-60,W-72,M-67 200: 191.1  100: 203.92
50: 212.21 21: 222.03		 No 233.24 231.18 February 13, 2026
D-70,W-75,M-69 200: 190.13  100: 202.73
50: 210.46 21: 219.57		 No 245.59 240.45 February 11, 2026
D-76,W-76,M-70 200: 189.58  100: 201.97
50: 209.23 21: 217.37		 No 239.55 245.59 February 10, 2026
D-74,W-68,M-69 200: 188.96  100: 201.08
50: 207.75 21: 214.4		 No 231 240.04 February 9, 2026
D-63,W-68,M-65 200: 188.38  100: 200.3
50: 206.43 21: 211.7		 No 218 221.27 February 6, 2026
D-60,W-66,M-65 200: 188  100: 199.87
50: 205.83 21: 210.69		 No 213.06 218.1 February 5, 2026
D-55,W-64,M-63 200: 187.64  100: 199.51
50: 205.32 21: 209.91		 No 208.11 213.69 February 4, 2026
D-49,W-59,M-61 200: 187.32  100: 199.22
50: 204.98 21: 209.51		 No 208.12 208.11 February 3, 2026
D-50,W-63,M-62 200: 187.05  100: 199.04
50: 204.85 21: 209.66		 No 206.97 209.13 February 2, 2026
D-54,W-63,M-62 200: 186.78  100: 198.83
50: 204.68 21: 209.72		 No 206.97 212.38 January 30, 2026
D-48,W-58,M-61 200: 186.46  100: 198.56
50: 204.37 21: 209.44		 No 208.46 206.97 January 29, 2026
D-48,W-58,M-61 200: 186.21  100: 198.39
50: 204.26 21: 209.69		 No 208.83 207.31 January 28, 2026
D-51,W-60,M-62 200: 185.96  100: 198.21
50: 204.13 21: 209.95		 No 211.9 209.42 January 27, 2026
D-54,W-63,M-62 200: 185.7  100: 197.99
50: 203.92 21: 210		 No 213.76 211.97 January 26, 2026
D-55,W-63,M-63 200: 185.41  100: 197.7
50: 203.59 21: 209.79		 No 219.31 212.99 January 23, 2026
D-64,W-68,M-64 200: 185.1  100: 197.39
50: 203.21 21: 209.46		 No 213.45 219.27 January 22, 2026
D-57,W-63,M-62 200: 184.72  100: 196.95
50: 202.55 21: 208.42		 No 213.44 212.41 January 21, 2026
D-56,W-62,M-62 200: 184.42  100: 196.63
50: 202.15 21: 208		 No 215.25 211.76 January 20, 2026
D-63,W-67,M-63 200: 184.13  100: 196.33
50: 201.76 21: 207.61		 No 210.87 216.32 January 16, 2026
D-66,W-68,M-64 200: 183.78  100: 195.92
50: 201.16 21: 206.69		 No 210.87 218.29 January 15, 2026
D-61,W-65,M-62 200: 183.42  100: 195.47
50: 200.46 21: 205.47		 No 210.87 212.53 January 14, 2026
D-54,W-60,M-61 200: 183.1  100: 195.13
50: 199.97 21: 204.73		 No 210.87 206.32 January 13, 2026
D-62,W-63,M-62 200: 182.82  100: 194.9
50: 199.71 21: 204.56		 No 206.19 210.83 January 12, 2026
D-59,W-63,M-61 200: 182.51  100: 194.57
50: 199.26 21: 203.9		 No 206.19 208.47 January 9, 2026
D-56,W-61,M-61 200: 182.25  100: 194.29
50: 198.88 21: 203.42		 No 205.83 206.26 January 8, 2026
D-56,W-60,M-61 200: 181.99  100: 194.05
50: 198.58 21: 203.12		 No 207.57 205.81 January 7, 2026
D-57,W-61,M-61 200: 181.74  100: 193.82
50: 198.28 21: 202.84		 No 207.84 206.7 January 6, 2026
D-63,W-63,M-62 200: 181.5  100: 193.56
50: 197.94 21: 202.43		 No 207.84 210.15 January 5, 2026
D-62,W-63,M-61 200: 181.22  100: 193.23
50: 197.44 21: 201.62		 No 203.19 208.84 January 2, 2026
D-55,W-59,M-59 200: 180.95  100: 192.92
50: 196.98 21: 200.86		 No 205.14 203.05 December 31, 2025
D-58,W-61,M-59 200: 180.73  100: 192.72
50: 196.73 21: 200.63		 No 202.42 205.14 December 30, 2025
D-55,W-61,M-59 200: 180.47  100: 192.47
50: 196.39 21: 200.15		 No 204.15 202.42 December 29, 2025
D-59,W-61,M-59 200: 180.25  100: 192.28
50: 196.14 21: 199.91		 No 203.81 204.95 December 26, 2025
D-58,W-60,M-59 200: 180.01  100: 192.02
50: 195.78 21: 199.38		 No 203.7 203.5 December 24, 2025
D-57,W-60,M-59 200: 179.79  100: 191.8
50: 195.47 21: 198.95		 No 200.26 203.36 December 23, 2025
D-54,W-59,M-58 200: 179.57  100: 191.57
50: 195.14 21: 198.48		 No 201.77 200.27 December 22, 2025
D-56,W-59,M-58 200: 179.36  100: 191.4
50: 194.94 21: 198.29		 No 204.3 201.96 December 19, 2025
D-60,W-61,M-59 200: 179.16  100: 191.19
50: 194.65 21: 197.91		 No 205.33 204.3 December 18, 2025
D-62,W-62,M-59 200: 178.95  100: 190.94
50: 194.26 21: 197.24		 No 202.54 205.75 December 17, 2025
D-59,W-60,M-59 200: 178.73  100: 190.65
50: 193.79 21: 196.34		 No 203.73 202.54 December 16, 2025
D-61,W-61,M-59 200: 178.54  100: 190.41
50: 193.43 21: 195.69		 No 204.54 204.06 December 15, 2025
D-61,W-61,M-59 200: 178.34  100: 190.15
50: 193 21: 194.8		 No 210.88 203.67 December 12, 2025
D-72,W-64,M-61 200: 178.14  100: 189.88
50: 192.56 21: 193.87		 No 206.11 210.67 December 11, 2025
D-68,W-61,M-59 200: 177.85  100: 189.46
50: 191.82 21: 192.1		 No 197.47 205.27 December 10, 2025
D-61,W-58,M-57 200: 177.64  100: 189.14
50: 191.27 21: 190.72		 No 196.07 197.91 December 9, 2025
D-58,W-52,M-57 200: 177.49  100: 188.97
50: 191 21: 189.96		 No 188.37 195.91 December 8, 2025
D-48,W-52,M-54 200: 177.37  100: 188.83
50: 190.8 21: 189.33		 No 189.65 189.01 December 5, 2025
D-50,W-52,M-55 200: 177.33  100: 188.83
50: 190.87 21: 189.37		 No 190.95 189.84 December 4, 2025
D-51,W-53,M-55 200: 177.28  100: 188.81
50: 190.92 21: 189.32		 No 188.27 190.92 December 3, 2025
D-46,W-51,M-54 200: 177.23  100: 188.76
50: 190.92 21: 189.15		 No 188.41 187.83 December 2, 2025
D-47,W-54,M-57 200: 177.22  100: 188.78
50: 191.04 21: 189.29		 No 190.11 188.41 December 1, 2025
D-53,W-54,M-58 200: 177.21  100: 188.79
50: 191.15 21: 189.38		 No 191.24 192.14 November 28, 2025
D-51,W-53,M-57 200: 177.17  100: 188.72
50: 191.11 21: 189.09		 No 191.42 191.02 November 26, 2025
D-51,W-53,M-57 200: 177.13  100: 188.68
50: 191.11 21: 188.89		 No 186.7 191 November 25, 2025
D-45,W-52,M-56 200: 177.08  100: 188.63
50: 191.12 21: 188.66		 No 184.72 186.7 November 24, 2025
D-49,W-52,M-56 200: 177.08  100: 188.67
50: 191.3 21: 188.87		 No 187.36 189.28 November 21, 2025
D-43,W-50,M-55 200: 177.06  100: 188.65
50: 191.38 21: 188.83		 No 187.28 185.78 November 20, 2025
D-43,W-50,M-55 200: 177.07  100: 188.7
50: 191.61 21: 189.15		 No 185.29 185.71 November 19, 2025
D-44,W-51,M-56 200: 177.04  100: 188.76
50: 191.85 21: 189.51		 No 186.52 186.64 November 18, 2025
D-45,W-46,M-56 200: 177.02  100: 188.79
50: 192.06 21: 189.81		 No 183.74 187.54 November 17, 2025
D-37,W-47,M-54 200: 177.01  100: 188.81
50: 192.25 21: 190.05		 No 182.59 182.18 November 14, 2025
D-39,W-48,M-54 200: 177.06  100: 188.94
50: 192.66 21: 190.88		 No 187.16 183.64 November 13, 2025
D-42,W-50,M-55 200: 178.78  100: 190.83
50: 194.81 21: 193.32		 No 191.68 188.08 November 12, 2025
D-50,W-55,M-58 200: 178.78  100: 190.89
50: 195.09 21: 193.87		 No 189.49 194.85 November 11, 2025
D-43,W-52,M-56 200: 178.73  100: 190.8
50: 195.1 21: 193.76		 No 191.29 190.08 November 10, 2025
D-43,W-52,M-56 200: 178.71  100: 190.81
50: 195.3 21: 194.15		 No 188.25 190.65 November 7, 2025
D-41,W-51,M-56 200: 178.74  100: 190.82
50: 195.49 21: 194.52		 No 188.44 189.3 November 6, 2025
D-51,W-57,M-58 200: 178.78  100: 190.86
50: 195.74 21: 195.07		 No 197.44 196.32 November 5, 2025
D-54,W-58,M-59 200: 178.72  100: 190.77
50: 195.72 21: 194.94		 No 194.75 198.39 November 4, 2025
D-49,W-57,M-58 200: 178.66  100: 190.62
50: 195.61 21: 194.57		 No 194.71 195.1 November 3, 2025
D-50,W-57,M-57 200: 178.63  100: 190.55
50: 195.63 21: 194.52		 No 193.76 195.73 October 31, 2025
D-49,W-56,M-57 200: 178.59  100: 190.45
50: 195.63 21: 194.39		 No 188.27 195.18 October 30, 2025
D-38,W-51,M-55 200: 178.56  100: 190.37
50: 195.65 21: 194.31		 No 191.12 188.65 October 29, 2025
D-42,W-53,M-56 200: 178.6  100: 190.42
50: 195.93 21: 194.9		 No 190.96 191.17 October 28, 2025
D-41,W-53,M-56 200: 178.6  100: 190.42
50: 196.13 21: 195.3		 No 191.51 190.77 October 27, 2025
D-41,W-53,M-56 200: 178.61  100: 190.42
50: 196.35 21: 195.77		 No 191.41 190.73 October 24, 2025
D-42,W-53,M-56 200: 178.62  100: 190.43
50: 196.57 21: 196.3		 No 194.77 191.34 October 23, 2025
D-45,W-55,M-57 200: 178.62  100: 190.42
50: 196.79 21: 196.83		 No 198.32 193.99 October 22, 2025
D-49,W-57,M-58 200: 178.57  100: 190.36
50: 196.9 21: 197.13		 No 194.77 197.19 October 21, 2025
D-45,W-53,M-57 200: 178.48  100: 190.23
50: 196.89 21: 197.12		 No 192.09 194.28 October 20, 2025
D-38,W-53,M-55 200: 178.39  100: 190.16
50: 197 21: 197.42		 No 190.14 190.14 October 17, 2025
D-37,W-52,M-55 200: 178.34  100: 190.17
50: 197.28 21: 198.18		 No 194.18 189.41 October 16, 2025
D-42,W-55,M-57 200: 178.3  100: 190.19
50: 197.6 21: 199.11		 No 198.95 194.08 October 15, 2025
D-47,W-58,M-58 200: 178.2  100: 190.12
50: 197.74 21: 199.64		 No 194.46 197.91 October 14, 2025
2026 © SwingIdea.com