NXPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-51 200: 235.4  100: 241.94
50: 235.6 21: 231.31		 No 228.37 229.33 October 16, 2026
D-49,W-45,M-51 200: 235.36  100: 242.18
50: 235.86 21: 231.52		 No 219.8 231.09 October 15, 2026
D-38,W-42,M-49 200: 235.32  100: 242.39
50: 236.05 21: 231.56		 Yes 223.34 220.83 October 14, 2026
D-43,W-44,M-50 200: 235.34  100: 242.82
50: 236.67 21: 232.69		 No 222.65 226.32 October 13, 2026
D-41,W-43,M-50 200: 235.32  100: 243.14
50: 237.1 21: 233.36		 No 225.63 225.21 October 12, 2026
D-43,W-44,M-50 200: 235.33  100: 243.49
50: 237.58 21: 234.22		 No 232.54 227.52 October 9, 2026
D-46,W-45,M-51 200: 235.34  100: 243.8
50: 237.99 21: 234.92		 No 229.45 231.07 October 8, 2026
D-50,W-46,M-52 200: 235.4  100: 244.06
50: 238.28 21: 235.33		 No 238.44 235.22 October 7, 2026
D-60,W-49,M-53 200: 235.42  100: 244.24
50: 238.4 21: 235.34		 No 242.98 244.38 October 6, 2026
D-58,W-48,M-53 200: 235.39  100: 244.24
50: 238.16 21: 234.39		 No 242.33 241.97 October 5, 2026
D-60,W-49,M-53 200: 235.4  100: 244.29
50: 238 21: 233.59		 No 245.37 243.66 October 2, 2026
D-56,W-47,M-53 200: 235.39  100: 244.31
50: 237.77 21: 232.53		 No 238.65 239.19 October 1, 2026
D-55,W-47,M-53 200: 235.41  100: 244.42
50: 237.71 21: 231.83		 No 236.48 237.53 September 30, 2026
D-54,W-47,M-53 200: 235.44  100: 244.57
50: 237.72 21: 231.23		 No 237.18 236.47 September 29, 2026
D-54,W-46,M-53 200: 235.47  100: 244.74
50: 237.77 21: 230.68		 No 238.29 236.32 September 28, 2026
D-55,W-47,M-53 200: 235.52  100: 244.92
50: 237.83 21: 230.08		 No 231.2 238.08 September 25, 2026
D-50,W-44,M-52 200: 235.56  100: 245.22
50: 237.85 21: 228.46		 No 232.34 230.16 September 24, 2026
D-54,W-46,M-53 200: 235.72  100: 245.54
50: 238.16 21: 228.28		 No 236.35 235.44 September 23, 2026
D-56,W-47,M-53 200: 235.82  100: 245.59
50: 238.24 21: 228.48		 No 231.87 237.57 September 22, 2026
D-52,W-45,M-52 200: 235.93  100: 245.77
50: 238.27 21: 227.53		 No 230.38 232.41 September 21, 2026
D-48,W-44,M-52 200: 236.09  100: 246.05
50: 238.51 21: 227.01		 No 230.5 227.99 September 18, 2026
D-40,W-41,M-50 200: 237.48  100: 247.9
50: 240.43 21: 227.73		 Yes 227.99 218.98 September 16, 2026
D-45,W-43,M-51 200: 237.75  100: 248.49
50: 241.3 21: 228.65		 No 226 226.35 September 15, 2026
D-43,W-42,M-51 200: 237.92  100: 248.94
50: 241.91 21: 228.89		 No 226.98 224.23 September 14, 2026
D-53,W-46,M-53 200: 238.13  100: 249.44
50: 242.63 21: 229.38		 No 229.84 236.62 September 11, 2026
D-43,W-42,M-51 200: 238.24  100: 249.7
50: 242.88 21: 228.61		 No 219.75 226.46 September 10, 2026
D-40,W-42,M-51 200: 238.44  100: 250.17
50: 243.55 21: 228.84		 Yes 222 223.32 September 9, 2026
D-40,W-42,M-51 200: 238.68  100: 250.72
50: 244.37 21: 229.42		 Yes 230.22 223.87 September 8, 2026
D-43,W-43,M-51 200: 239.15  100: 251.28
50: 245.21 21: 230.01		 No 228.04 227.84 September 4, 2026
D-40,W-42,M-51 200: 239.43  100: 251.76
50: 245.92 21: 230.23		 Yes 225.22 224.99 September 3, 2026
D-43,W-43,M-51 200: 239.82  100: 252.31
50: 246.77 21: 230.79		 No 224.16 228.5 September 2, 2026
D-36,W-41,M-49 200: 240.16  100: 252.81
50: 247.52 21: 231.03		 Yes 221.7 222.4 September 1, 2026
D-37,W-42,M-50 200: 240.51  100: 254.02
50: 249.56 21: 232.8		 Yes 225.71 224.64 August 31, 2026
D-35,W-41,M-50 200: 241.51  100: 255.24
50: 251.59 21: 234.48		 Yes 224.75 223.15 August 26, 2026
D-34,W-41,M-49 200: 242.32  100: 256.55
50: 253.89 21: 236.83		 Yes 223.15 222.44 August 24, 2026
D-35,W-42,M-50 200: 243.45  100: 258.63
50: 257.75 21: 241.45		 Yes 230.75 226.02 August 19, 2026
D-36,W-42,M-50 200: 243.81  100: 259.3
50: 259.04 21: 243.07		 Yes 229.5 228.56 August 18, 2026
D-38,W-43,M-51 200: 244.25  100: 259.94
50: 260.29 21: 244.6		 Yes 235.36 232.72 August 17, 2026
D-39,W-44,M-51 200: 244.64  100: 260.5
50: 261.41 21: 245.85		 Yes 231.61 234.71 August 14, 2026
D-37,W-43,M-51 200: 245.03  100: 261.04
50: 262.5 21: 247.02		 Yes 233.46 231.91 August 13, 2026
D-34,W-43,M-51 200: 246.82  100: 263.79
50: 268.63 21: 255.04		 Yes 228.49 231.78 August 6, 2026
D-27,W-41,M-50 200: 247.83  100: 265.66
50: 273.11 21: 262.65		 Yes 222.25 224.17 August 3, 2026
D-29,W-42,M-50 200: 248.23  100: 266.5
50: 275.11 21: 266.7		 Yes 249.2 229.16 July 31, 2026
D-34,W-46,M-53 200: 248.6  100: 267.26
50: 276.99 21: 270.65		 Yes 248.32 245.16 July 30, 2026
D-31,W-45,M-52 200: 248.83  100: 267.71
50: 278.29 21: 273.34		 Yes 252.52 240.98 July 29, 2026
D-37,W-49,M-55 200: 249.13  100: 268.26
50: 279.81 21: 276.74		 No 263.45 259.12 July 28, 2026
D-41,W-51,M-57 200: 249.27  100: 268.45
50: 280.65 21: 278.6		 No 272.71 267.67 July 27, 2026
D-42,W-52,M-57 200: 249.3  100: 268.47
50: 281.18 21: 279.75		 No 273.72 269.24 July 24, 2026
D-46,W-54,M-59 200: 249.36  100: 268.47
50: 281.67 21: 280.86		 No 271.62 277.29 July 23, 2026
D-47,W-54,M-59 200: 249.31  100: 268.3
50: 281.85 21: 281.23		 No 270.06 278.8 July 22, 2026
D-44,W-53,M-58 200: 249.24  100: 268.1
50: 281.97 21: 281.49		 No 277.01 273.15 July 21, 2026
D-40,W-51,M-57 200: 249.27  100: 268.01
50: 282.33 21: 282.37		 No 270.35 267.18 July 20, 2026
D-40,W-51,M-57 200: 249.32  100: 268.03
50: 282.95 21: 283.96		 No 258.97 266.53 July 17, 2026
D-41,W-52,M-57 200: 249.37  100: 268.07
50: 283.62 21: 285.8		 No 275.14 270.66 July 16, 2026
D-45,W-55,M-59 200: 249.38  100: 268.03
50: 284.15 21: 287.39		 No 287.86 279.01 July 15, 2026
D-47,W-56,M-60 200: 249.31  100: 267.81
50: 284.36 21: 288.27		 No 288.82 283.87 July 14, 2026
D-44,W-54,M-59 200: 249.19  100: 267.49
50: 284.38 21: 288.74		 No 283.45 278.39 July 13, 2026
D-50,W-59,M-61 200: 248.96  100: 267.28
50: 284.63 21: 289.83		 No 285 292.26 July 10, 2026
D-50,W-58,M-61 200: 248.62  100: 266.77
50: 284.32 21: 289.57		 No 292.34 290.54 July 9, 2026
D-46,W-57,M-60 200: 248.31  100: 266.29
50: 284.06 21: 289.47		 No 271.82 283.81 July 8, 2026
D-41,W-54,M-58 200: 248.05  100: 265.93
50: 284.07 21: 290.07		 No 269.2 273.15 July 7, 2026
D-44,W-56,M-59 200: 247.84  100: 265.77
50: 284.52 21: 291.85		 No 282.58 280.51 July 6, 2026
D-40,W-54,M-58 200: 247.57  100: 265.47
50: 284.68 21: 293.04		 No 280.43 273.36 July 2, 2026
D-43,W-56,M-59 200: 247.36  100: 265.3
50: 285.14 21: 295.11		 No 275.83 279.18 July 1, 2026
D-43,W-56,M-59 200: 247.03  100: 265
50: 285.39 21: 296.79		 No 277.19 281.03 June 30, 2026
D-42,W-56,M-58 200: 246.67  100: 264.66
50: 285.56 21: 298.45		 No 277 278.37 June 29, 2026
D-41,W-55,M-58 200: 246.32  100: 264.37
50: 285.86 21: 300.56		 No 289.17 277.02 June 26, 2026
D-47,W-61,M-61 200: 246.23  100: 264.26
50: 286.64 21: 304.43		 No 299.06 294.06 June 24, 2026
D-49,W-63,M-63 200: 245.7  100: 263.64
50: 286.34 21: 305.53		 No 308.48 299.94 June 23, 2026
D-58,W-70,M-68 200: 245.09  100: 262.9
50: 285.78 21: 306.11		 No 320 323.24 June 22, 2026
D-55,W-68,M-66 200: 244.23  100: 261.66
50: 284.26 21: 304.31		 No 308.51 313.27 June 18, 2026
D-49,W-64,M-62 200: 243.44  100: 260.61
50: 283.07 21: 303.37		 No 306.03 298.2 June 17, 2026
D-51,W-66,M-63 200: 242.8  100: 259.83
50: 282.45 21: 303.91		 No 311.9 302.89 June 16, 2026
D-57,W-68,M-66 200: 242.11  100: 258.95
50: 281.62 21: 304.02		 No 315.33 315.88 June 15, 2026
D-53,W-66,M-64 200: 241.27  100: 257.79
50: 280.22 21: 302.77		 No 302.25 304.86 June 12, 2026
D-52,W-66,M-63 200: 240.55  100: 256.83
50: 279.22 21: 302.55		 No 291.54 302.55 June 11, 2026
D-44,W-61,M-60 200: 239.82  100: 255.9
50: 278.26 21: 302.55		 No 291.53 285.56 June 10, 2026
D-49,W-65,M-62 200: 239.27  100: 255.29
50: 277.97 21: 304.34		 No 308.69 297.41 June 9, 2026
D-51,W-66,M-63 200: 238.6  100: 254.43
50: 277.17 21: 305.07		 No 307.79 301.14 June 8, 2026
D-49,W-65,M-62 200: 237.86  100: 253.47
50: 276.19 21: 305.48		 No 312.81 295.96 June 5, 2026
D-63,W-76,M-68 200: 237.16  100: 252.6
50: 275.39 21: 306.48		 No 321.71 322.22 June 4, 2026
D-63,W-76,M-68 200: 235.18  100: 249.74
50: 271.5 21: 303.03		 No 320.88 323.62 June 2, 2026
D-59,W-71,M-66 200: 234.12  100: 248.24
50: 269.37 21: 300.87		 No 315 311.38 June 1, 2026
D-65,W-75,M-68 200: 233.17  100: 246.95
50: 267.66 21: 299.76		 No 333.58 321.35 May 29, 2026
D-71,W-77,M-69 200: 232.12  100: 245.43
50: 265.46 21: 297.49		 No 330.03 330.28 May 28, 2026
D-71,W-77,M-69 200: 230.98  100: 243.7
50: 262.82 21: 294.03		 No 337.08 329.24 May 27, 2026
D-73,W-77,M-69 200: 229.83  100: 241.96
50: 260.11 21: 290.33		 No 320.29 332.67 May 26, 2026
D-69,W-75,M-68 200: 228.63  100: 240.11
50: 257.15 21: 285.87		 No 300.8 316.47 May 22, 2026
D-63,W-72,M-66 200: 227.61  100: 238.56
50: 254.72 21: 282.65		 No 308.01 299.38 May 21, 2026
D-71,W-74,M-67 200: 226.78  100: 237.32
50: 252.9 21: 280.89		 No 298 310.15 May 20, 2026
D-65,W-71,M-65 200: 225.87  100: 235.84
50: 250.56 21: 277.81		 No 285.68 294.28 May 19, 2026
D-64,W-71,M-64 200: 225.09  100: 234.65
50: 248.78 21: 276.07		 No 298.01 291.68 May 18, 2026
D-64,W-70,M-64 200: 224.36  100: 233.49
50: 247.03 21: 274.43		 No 287.61 291.5 May 15, 2026
D-66,W-72,M-65 200: 223.64  100: 232.32
50: 245.21 21: 272.63		 No 298.02 294.17 May 14, 2026
D-68,W-73,M-65 200: 222.89  100: 231.07
50: 243.22 21: 270.37		 No 300.1 298.41 May 13, 2026
D-67,W-72,M-65 200: 222.12  100: 229.71
50: 240.96 21: 267.42		 No 300.68 294.23 May 12, 2026
D-75,W-74,M-66 200: 221.37  100: 228.4
50: 238.79 21: 264.59		 No 295.79 305.99 May 11, 2026
D-72,W-72,M-65 200: 220.47  100: 226.83
50: 236.05 21: 260.24		 No 295.4 294.75 May 8, 2026
D-71,W-70,M-64 200: 219.67  100: 225.44
50: 233.65 21: 256.6		 No 300.99 290.22 May 7, 2026
D-81,W-74,M-66 200: 218.91  100: 224.13
50: 231.34 21: 253.06		 No 291.55 303.55 May 6, 2026
D-79,W-71,M-65 200: 217.98  100: 222.51
50: 228.39 21: 247.75		 No 291.99 292.35 May 5, 2026
D-79,W-70,M-64 200: 217.17  100: 221.09
50: 225.78 21: 243.05		 No 297.28 290.76 May 4, 2026
D-82,W-72,M-66 200: 216.37  100: 219.67
50: 223.13 21: 238.03		 No 292 295.24 May 1, 2026
D-82,W-72,M-65 200: 215.52  100: 218.13
50: 220.19 21: 232.01		 No 289.44 293.59 April 30, 2026
D-81,W-71,M-65 200: 214.72  100: 216.6
50: 217.19 21: 225.53		 No 281.41 289.25 April 29, 2026
D-62,W-55,M-56 200: 213.94  100: 215.12
50: 214.25 21: 218.82		 No 232.89 230.39 April 28, 2026
D-70,W-58,M-57 200: 213.78  100: 214.8
50: 213.59 21: 217.6		 No 242.32 236.87 April 27, 2026
D-80,W-61,M-58 200: 213.57  100: 214.35
50: 212.64 21: 215.57		 No 243.71 244.04 April 24, 2026
D-79,W-60,M-58 200: 213.25  100: 213.75
50: 211.36 21: 212.58		 No 234.03 241.16 April 23, 2026
D-71,W-55,M-55 200: 212.89  100: 213.18
50: 210.14 21: 209.57		 No 228.21 225.75 April 22, 2026
D-70,W-55,M-54 200: 212.66  100: 212.91
50: 209.51 21: 207.87		 No 222.47 224.5 April 21, 2026
D-68,W-53,M-54 200: 212.42  100: 212.66
50: 208.89 21: 206.12		 No 215.01 221.34 April 20, 2026
2026 © SwingIdea.com