NXPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-61,M-60 200: 239.82  100: 255.9
50: 278.26 21: 302.55		 No 291.53 285.56 June 10, 2026
D-49,W-65,M-62 200: 239.27  100: 255.29
50: 277.97 21: 304.34		 No 308.69 297.41 June 9, 2026
D-51,W-66,M-63 200: 238.6  100: 254.43
50: 277.17 21: 305.07		 No 307.79 301.14 June 8, 2026
D-49,W-65,M-62 200: 237.86  100: 253.47
50: 276.19 21: 305.48		 No 312.81 295.96 June 5, 2026
D-63,W-76,M-68 200: 237.16  100: 252.6
50: 275.39 21: 306.48		 No 321.71 322.22 June 4, 2026
D-63,W-76,M-68 200: 235.18  100: 249.74
50: 271.5 21: 303.03		 No 320.88 323.62 June 2, 2026
D-59,W-71,M-66 200: 234.12  100: 248.24
50: 269.37 21: 300.87		 No 315 311.38 June 1, 2026
D-65,W-75,M-68 200: 233.17  100: 246.95
50: 267.66 21: 299.76		 No 333.58 321.35 May 29, 2026
D-71,W-77,M-69 200: 232.12  100: 245.43
50: 265.46 21: 297.49		 No 330.03 330.28 May 28, 2026
D-71,W-77,M-69 200: 230.98  100: 243.7
50: 262.82 21: 294.03		 No 337.08 329.24 May 27, 2026
D-73,W-77,M-69 200: 229.83  100: 241.96
50: 260.11 21: 290.33		 No 320.29 332.67 May 26, 2026
D-69,W-75,M-68 200: 228.63  100: 240.11
50: 257.15 21: 285.87		 No 300.8 316.47 May 22, 2026
D-63,W-72,M-66 200: 227.61  100: 238.56
50: 254.72 21: 282.65		 No 308.01 299.38 May 21, 2026
D-71,W-74,M-67 200: 226.78  100: 237.32
50: 252.9 21: 280.89		 No 298 310.15 May 20, 2026
D-65,W-71,M-65 200: 225.87  100: 235.84
50: 250.56 21: 277.81		 No 285.68 294.28 May 19, 2026
D-64,W-71,M-64 200: 225.09  100: 234.65
50: 248.78 21: 276.07		 No 298.01 291.68 May 18, 2026
D-64,W-70,M-64 200: 224.36  100: 233.49
50: 247.03 21: 274.43		 No 287.61 291.5 May 15, 2026
D-66,W-72,M-65 200: 223.64  100: 232.32
50: 245.21 21: 272.63		 No 298.02 294.17 May 14, 2026
D-68,W-73,M-65 200: 222.89  100: 231.07
50: 243.22 21: 270.37		 No 300.1 298.41 May 13, 2026
D-67,W-72,M-65 200: 222.12  100: 229.71
50: 240.96 21: 267.42		 No 300.68 294.23 May 12, 2026
D-75,W-74,M-66 200: 221.37  100: 228.4
50: 238.79 21: 264.59		 No 295.79 305.99 May 11, 2026
D-72,W-72,M-65 200: 220.47  100: 226.83
50: 236.05 21: 260.24		 No 295.4 294.75 May 8, 2026
D-71,W-70,M-64 200: 219.67  100: 225.44
50: 233.65 21: 256.6		 No 300.99 290.22 May 7, 2026
D-81,W-74,M-66 200: 218.91  100: 224.13
50: 231.34 21: 253.06		 No 291.55 303.55 May 6, 2026
D-79,W-71,M-65 200: 217.98  100: 222.51
50: 228.39 21: 247.75		 No 291.99 292.35 May 5, 2026
D-79,W-70,M-64 200: 217.17  100: 221.09
50: 225.78 21: 243.05		 No 297.28 290.76 May 4, 2026
D-82,W-72,M-66 200: 216.37  100: 219.67
50: 223.13 21: 238.03		 No 292 295.24 May 1, 2026
D-82,W-72,M-65 200: 215.52  100: 218.13
50: 220.19 21: 232.01		 No 289.44 293.59 April 30, 2026
D-81,W-71,M-65 200: 214.72  100: 216.6
50: 217.19 21: 225.53		 No 281.41 289.25 April 29, 2026
D-62,W-55,M-56 200: 213.94  100: 215.12
50: 214.25 21: 218.82		 No 232.89 230.39 April 28, 2026
D-70,W-58,M-57 200: 213.78  100: 214.8
50: 213.59 21: 217.6		 No 242.32 236.87 April 27, 2026
D-80,W-61,M-58 200: 213.57  100: 214.35
50: 212.64 21: 215.57		 No 243.71 244.04 April 24, 2026
D-79,W-60,M-58 200: 213.25  100: 213.75
50: 211.36 21: 212.58		 No 234.03 241.16 April 23, 2026
D-71,W-55,M-55 200: 212.89  100: 213.18
50: 210.14 21: 209.57		 No 228.21 225.75 April 22, 2026
D-70,W-55,M-54 200: 212.66  100: 212.91
50: 209.51 21: 207.87		 No 222.47 224.5 April 21, 2026
D-68,W-53,M-54 200: 212.42  100: 212.66
50: 208.89 21: 206.12		 No 215.01 221.34 April 20, 2026
D-64,W-51,M-53 200: 212.33  100: 212.48
50: 208.39 21: 204.51		 No 215.85 216.03 April 17, 2026
D-62,W-50,M-52 200: 212.19  100: 212.39
50: 208.07 21: 203.3		 No 209.48 213.73 April 16, 2026
D-57,W-48,M-51 200: 212.04  100: 212.35
50: 207.84 21: 202.2		 No 210.26 209.39 April 15, 2026
D-58,W-49,M-51 200: 211.98  100: 212.39
50: 207.78 21: 201.45		 No 209.98 209.89 April 14, 2026
D-56,W-48,M-51 200: 211.9  100: 212.43
50: 207.69 21: 200.56		 No 201.26 208 April 13, 2026
D-53,W-46,M-50 200: 211.85  100: 212.51
50: 207.68 21: 199.77		 No 206.82 204.37 April 10, 2026
D-54,W-46,M-50 200: 211.86  100: 212.66
50: 207.82 21: 199.29		 No 204 205.67 April 9, 2026
D-53,W-46,M-50 200: 211.88  100: 212.79
50: 207.9 21: 198.62		 No 205.67 204.27 April 8, 2026
D-42,W-41,M-47 200: 211.82  100: 212.95
50: 208.05 21: 198.02		 No 196.12 195.12 April 7, 2026
D-44,W-42,M-48 200: 211.89  100: 213.3
50: 208.58 21: 198.33		 No 196.41 197.08 April 6, 2026
D-41,W-41,M-47 200: 211.89  100: 213.62
50: 209.05 21: 198.46		 No 190.23 194.55 April 2, 2026
D-42,W-41,M-48 200: 212.06  100: 214.01
50: 209.64 21: 198.87		 No 197.44 195.58 April 1, 2026
D-43,W-42,M-48 200: 212.23  100: 214.39
50: 210.21 21: 199.22		 No 191.39 196.86 March 31, 2026
D-29,W-37,M-46 200: 213.46  100: 215.79
50: 211.7 21: 200.17		 Yes 193.45 187.39 March 30, 2026
D-32,W-39,M-47 200: 213.74  100: 216.37
50: 212.7 21: 201.51		 Yes 195.98 191.66 March 27, 2026
D-37,W-41,M-48 200: 214.01  100: 216.87
50: 213.56 21: 202.55		 Yes 196.63 196.92 March 26, 2026
D-38,W-42,M-48 200: 214.24  100: 217.29
50: 214.24 21: 203.14		 Yes 199.2 197.61 March 25, 2026
D-36,W-41,M-48 200: 214.49  100: 217.7
50: 214.91 21: 203.73		 Yes 190.64 196.4 March 24, 2026
D-31 200: 214.75  100: 218.15
50: 215.67 21: 204.5		 Yes 198.27 193.39 March 23, 2026
D-28,W-38,M-47 200: 215.02  100: 218.66
50: 216.58 21: 205.67		 Yes 192.39 191.37 March 20, 2026
D-29,W-39,M-47 200: 215.6  100: 219.78
50: 218.64 21: 208.73		 Yes 193.88 192.69 March 18, 2026
D-30,W-40,M-47 200: 215.84  100: 220.33
50: 219.7 21: 210.42		 Yes 193.88 194.02 March 17, 2026
D-27 200: 216.07  100: 220.86
50: 220.75 21: 212.15		 Yes 193.7 191.89 March 16, 2026
D-26,W-38,M-47 200: 216.33  100: 221.45
50: 221.92 21: 214.28		 Yes 193.63 190.86 March 13, 2026
D-26,W-38,M-47 200: 216.58  100: 222.07
50: 223.19 21: 216.74		 Yes 196.15 191.22 March 12, 2026
D-30,W-41,M-49 200: 216.85  100: 222.69
50: 224.5 21: 219.43		 Yes 204.76 199.87 March 11, 2026
D-31,W-42,M-49 200: 217.05  100: 223.16
50: 225.5 21: 221.49		 Yes 204.21 203.03 March 10, 2026
D-33,W-43,M-50 200: 217.23  100: 223.57
50: 226.42 21: 223.43		 Yes 200 205.25 March 9, 2026
D-29,W-42,M-49 200: 217.44  100: 223.96
50: 227.29 21: 225.35		 Yes 202.56 201.74 March 6, 2026
D-33,W-45,M-52 200: 217.66  100: 224.42
50: 228.33 21: 227.83		 Yes 214.79 210.58 March 5, 2026
D-37,W-47,M-53 200: 217.78  100: 224.72
50: 229.05 21: 229.65		 Yes 217.43 216.37 March 4, 2026
D-36,W-46,M-53 200: 217.83  100: 224.9
50: 229.57 21: 231.04		 Yes 218.48 215.25 March 3, 2026
D-42,W-52,M-56 200: 217.94  100: 225.11
50: 230.16 21: 232.71		 No 221.83 224.76 March 2, 2026
D-44,W-52,M-55 200: 217.95  100: 225.14
50: 230.38 21: 233.54		 No 229.09 227.01 February 27, 2026
D-48,W-54,M-56 200: 217.93  100: 225.12
50: 230.51 21: 234.23		 No 235.77 232.23 February 26, 2026
D-51,W-55,M-57 200: 217.91  100: 225
50: 230.44 21: 234.44		 No 236.53 235.07 February 25, 2026
D-50,W-55,M-57 200: 217.85  100: 224.82
50: 230.25 21: 234.37		 No 232.11 234.63 February 24, 2026
D-48,W-54,M-56 200: 217.8  100: 224.64
50: 230.08 21: 234.35		 No 231.81 231.16 February 23, 2026
D-48,W-54,M-56 200: 217.8  100: 224.54
50: 230.03 21: 234.68		 No 229.9 232.27 February 20, 2026
D-48,W-54,M-56 200: 217.81  100: 224.41
50: 229.94 21: 234.94		 No 235.27 232.11 February 19, 2026
D-52,W-56,M-57 200: 217.81  100: 224.29
50: 229.85 21: 235.23		 No 248.08 237.33 February 18, 2026
D-58,W-61,M-59 200: 217.72  100: 224.05
50: 229.55 21: 235.01		 No 244.06 245.09 February 17, 2026
D-58,W-60,M-59 200: 217.5  100: 223.64
50: 228.91 21: 233.95		 No 239.95 244.43 February 13, 2026
D-57,W-60,M-58 200: 217.22  100: 223.24
50: 228.28 21: 232.85		 No 252 242.19 February 12, 2026
D-63,W-62,M-60 200: 216.94  100: 222.88
50: 227.71 21: 231.87		 No 240.83 249.75 February 11, 2026
D-55,W-57,M-57 200: 216.56  100: 222.36
50: 226.81 21: 229.98		 No 227.77 236.62 February 10, 2026
D-49,W-52,M-55 200: 216.3  100: 222.08
50: 226.41 21: 229.29		 No 221.41 228.91 February 9, 2026
D-46,W-52,M-54 200: 216.11  100: 221.97
50: 226.31 21: 229.32		 No 224.77 224.32 February 6, 2026
D-44,W-51,M-53 200: 215.99  100: 221.94
50: 226.39 21: 229.85		 No 224.59 222.13 February 5, 2026
D-47,W-53,M-55 200: 215.85  100: 221.95
50: 226.57 21: 230.66		 No 219.45 226.86 February 4, 2026
D-42,W-50,M-53 200: 215.65  100: 221.86
50: 226.55 21: 231.06		 No 219.76 220.66 February 3, 2026
D-50,W-53,M-56 200: 215.51  100: 221.89
50: 226.79 21: 232.16		 No 224.61 231.08 February 2, 2026
D-45,W-53,M-55 200: 215.28  100: 221.72
50: 226.62 21: 232.27		 No 229 226.14 January 30, 2026
D-52,W-57,M-56 200: 215.12  100: 221.64
50: 226.64 21: 232.92		 No 239.83 233.5 January 29, 2026
D-58,W-59,M-58 200: 214.91  100: 221.41
50: 226.36 21: 232.86		 No 233.71 240.03 January 28, 2026
D-48,W-55,M-56 200: 214.64  100: 221.05
50: 225.8 21: 232.1		 No 231.83 229.42 January 27, 2026
D-50,W-56,M-56 200: 214.47  100: 220.89
50: 225.65 21: 232.38		 No 232.34 231.05 January 26, 2026
D-52,W-56,M-56 200: 214.29  100: 220.69
50: 225.43 21: 232.53		 No 235.58 232.48 January 23, 2026
D-56,W-59,M-57 200: 214.1  100: 220.47
50: 225.14 21: 232.53		 No 238.13 236.75 January 22, 2026
D-54,W-57,M-57 200: 213.87  100: 220.15
50: 224.67 21: 232.09		 No 234.66 233.72 January 21, 2026
D-51,W-55,M-56 200: 213.68  100: 219.89
50: 224.3 21: 231.91		 No 231.09 230.7 January 20, 2026
D-58,W-59,M-57 200: 213.49  100: 219.68
50: 224.04 21: 232.04		 No 242.5 237.11 January 16, 2026
D-60,W-60,M-58 200: 213.24  100: 219.34
50: 223.5 21: 231.51		 No 242.5 238.6 January 15, 2026
D-63,W-61,M-58 200: 212.98  100: 218.97
50: 222.89 21: 230.76		 No 236.62 240.81 January 14, 2026
D-61,W-60,M-58 200: 212.68  100: 218.53
50: 222.16 21: 229.7		 No 238 239.09 January 13, 2026
D-61,W-61,M-57 200: 212.38  100: 218.12
50: 221.46 21: 228.71		 No 238.89 238.33 January 12, 2026
D-64,W-61,M-58 200: 212.11  100: 217.72
50: 220.78 21: 227.7		 No 237.36 241.15 January 9, 2026
D-62,W-60,M-57 200: 211.81  100: 217.25
50: 219.94 21: 226.29		 No 236.31 237.89 January 8, 2026
D-63,W-60,M-58 200: 211.57  100: 216.84
50: 219.21 21: 225.07		 No 241.61 239.34 January 7, 2026
D-71,W-63,M-59 200: 211.32  100: 216.39
50: 218.39 21: 223.56		 No 228.99 245.95 January 6, 2026
D-55,W-53,M-54 200: 211  100: 215.79
50: 217.26 21: 221.21		 No 221.85 223.88 January 5, 2026
D-52,W-53,M-54 200: 210.88  100: 215.62
50: 216.99 21: 220.93		 No 220.8 221.28 January 2, 2026
D-47,W-51,M-52 200: 210.79  100: 215.51
50: 216.82 21: 220.89		 No 219.62 217.06 December 31, 2025
D-50,W-52,M-53 200: 210.74  100: 215.48
50: 216.81 21: 221.29		 No 221.17 219.98 December 30, 2025
D-51,W-54,M-53 200: 210.64  100: 215.38
50: 216.68 21: 221.43		 No 222.46 220.46 December 29, 2025
D-54,W-54,M-53 200: 210.57  100: 215.28
50: 216.53 21: 221.53		 No 225.64 222.87 December 26, 2025
D-57,W-55,M-54 200: 210.47  100: 215.13
50: 216.27 21: 221.39		 No 226.47 225.26 December 24, 2025
D-58,W-55,M-54 200: 210.35  100: 214.93
50: 215.9 21: 220.98		 No 226.67 225.98 December 23, 2025
D-61,W-56,M-55 200: 210.21  100: 214.72
50: 215.49 21: 220.46		 No 228.96 228.94 December 22, 2025
D-59,W-56,M-54 200: 210  100: 214.44
50: 214.94 21: 219.56		 No 224.28 226.27 December 19, 2025
D-55,W-54,M-53 200: 209.86  100: 214.21
50: 214.48 21: 218.86		 No 227.27 222.08 December 18, 2025
D-57,W-54,M-54 200: 209.77  100: 214.05
50: 214.17 21: 218.52		 No 230.32 223.23 December 17, 2025
D-65,W-57,M-55 200: 209.69  100: 213.88
50: 213.8 21: 218.02		 No 231.15 229.75 December 16, 2025
D-70,W-57,M-55 200: 209.38  100: 213.28
50: 212.53 21: 215.55		 No 230.78 231.83 December 15, 2025
D-65,W-56,M-55 200: 209.41  100: 213.21
50: 212.38 21: 215.2		 No 232.17 228.16 December 12, 2025
D-70,W-58,M-55 200: 209.29  100: 212.91
50: 211.74 21: 213.84		 No 229.29 231.83 December 11, 2025
2026 © SwingIdea.com