NXE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-42,M-54 200: 13.99  100: 14.94
50: 14.58 21: 13.77		 No 13.04 13.16 July 14, 2026
D-37,W-40,M-53 200: 13.99  100: 14.98
50: 14.64 21: 13.83		 Yes 13.63 12.77 July 13, 2026
D-45,W-44,M-55 200: 14  100: 15.02
50: 14.72 21: 13.95		 No 13.53 13.7 July 10, 2026
D-41,W-43,M-55 200: 14  100: 15.05
50: 14.76 21: 13.97		 No 13.13 13.43 July 9, 2026
D-36,W-41,M-53 200: 14  100: 15.08
50: 14.81 21: 14.03		 Yes 12.76 13 July 8, 2026
D-35,W-41,M-53 200: 14.01  100: 15.12
50: 14.89 21: 14.14		 Yes 13.58 12.9 July 7, 2026
D-41,W-44,M-55 200: 14.02  100: 15.17
50: 14.97 21: 14.27		 No 13.86 13.72 July 6, 2026
D-43,W-45,M-56 200: 14.03  100: 15.2
50: 15.02 21: 14.33		 No 13.88 13.92 July 3, 2026
D-40,W-44,M-55 200: 14.03  100: 15.22
50: 15.06 21: 14.37		 Yes 13.59 13.66 July 2, 2026
D-36,W-43,M-55 200: 14.03  100: 15.25
50: 15.12 21: 14.44		 Yes 13.62 13.32 June 30, 2026
D-39,W-44,M-56 200: 14.04  100: 15.29
50: 15.19 21: 14.56		 Yes 13.83 13.78 June 29, 2026
D-39,W-44,M-56 200: 14.05  100: 15.32
50: 15.25 21: 14.64		 Yes 13.55 13.79 June 26, 2026
D-38,W-44,M-56 200: 14.05  100: 15.35
50: 15.31 21: 14.73		 Yes 14.34 13.69 June 25, 2026
D-43,W-47,M-58 200: 14.05  100: 15.38
50: 15.38 21: 14.84		 No 14.57 14.34 June 24, 2026
D-46,W-48,M-59 200: 14.05  100: 15.4
50: 15.42 21: 14.9		 No 14.24 14.73 June 23, 2026
D-47,W-49,M-60 200: 14.04  100: 15.42
50: 15.45 21: 14.91		 No 14.77 14.8 June 22, 2026
D-48,W-49,M-60 200: 14.03  100: 15.43
50: 15.47 21: 14.92		 No 14.6 14.92 June 19, 2026
D-49,W-50,M-61 200: 14.02  100: 15.44
50: 15.5 21: 14.92		 No 15.08 15.04 June 18, 2026
D-47,W-49,M-60 200: 14.01  100: 15.45
50: 15.51 21: 14.91		 No 14.92 14.83 June 17, 2026
D-48,W-49,M-60 200: 14  100: 15.46
50: 15.54 21: 14.92		 No 14.72 14.89 June 16, 2026
D-47,W-48,M-60 200: 13.99  100: 15.47
50: 15.57 21: 14.92		 No 14.5 14.77 June 15, 2026
D-39,W-43,M-56 200: 13.98  100: 15.49
50: 15.6 21: 14.94		 Yes 13.79 13.76 June 12, 2026
D-38,W-43,M-56 200: 13.98  100: 15.52
50: 15.68 21: 15.07		 Yes 13.25 13.61 June 11, 2026
D-32,W-40,M-53 200: 13.98  100: 15.56
50: 15.76 21: 15.22		 Yes 13.64 12.92 June 10, 2026
D-36,W-44,M-56 200: 13.99  100: 15.61
50: 15.88 21: 15.46		 Yes 14.64 13.83 June 9, 2026
D-40,W-47,M-59 200: 13.99  100: 15.65
50: 15.96 21: 15.63		 No 14.68 14.5 June 8, 2026
D-39,W-46,M-58 200: 13.98  100: 15.67
50: 16.02 21: 15.75		 No 15.49 14.35 June 5, 2026
D-49,W-53,M-64 200: 13.98  100: 15.7
50: 16.09 21: 15.9		 No 15.72 15.88 June 4, 2026
D-60,W-58,M-67 200: 13.93  100: 15.7
50: 16.11 21: 15.91		 No 15.7 17.18 June 2, 2026
D-49,W-53,M-64 200: 13.9  100: 15.67
50: 16.06 21: 15.78		 No 15.8 15.82 June 1, 2026
D-50,W-53,M-64 200: 13.88  100: 15.66
50: 16.07 21: 15.77		 No 15.65 15.91 May 29, 2026
D-46,W-52,M-63 200: 13.86  100: 15.66
50: 16.08 21: 15.76		 No 15.23 15.58 May 28, 2026
D-44,W-51,M-62 200: 13.85  100: 15.66
50: 16.1 21: 15.77		 No 15.08 15.4 May 27, 2026
D-42,W-50,M-62 200: 13.83  100: 15.66
50: 16.13 21: 15.81		 No 14.99 15.18 May 26, 2026
D-39,W-49,M-61 200: 13.82  100: 15.67
50: 16.17 21: 15.88		 No 15.01 14.96 May 25, 2026
D-37,W-48,M-60 200: 13.82  100: 15.69
50: 16.22 21: 15.98		 No 14.61 14.75 May 22, 2026
D-35,W-46,M-59 200: 13.81  100: 15.71
50: 16.28 21: 16.11		 No 14.54 14.51 May 21, 2026
D-35,W-47,M-59 200: 13.8  100: 15.73
50: 16.35 21: 16.27		 No 14.68 14.55 May 20, 2026
D-34,W-46,M-59 200: 13.79  100: 15.76
50: 16.42 21: 16.46		 No 15.06 14.51 May 19, 2026
D-40,W-51,M-63 200: 13.79  100: 15.78
50: 16.5 21: 16.66		 No 16 15.49 May 15, 2026
D-47,W-57,M-67 200: 13.78  100: 15.79
50: 16.54 21: 16.78		 No 16.77 16.43 May 14, 2026
D-49,W-58,M-68 200: 13.76  100: 15.78
50: 16.55 21: 16.82		 No 16.99 16.71 May 13, 2026
D-50,W-59,M-69 200: 13.73  100: 15.76
50: 16.54 21: 16.83		 No 17.04 16.88 May 12, 2026
D-54,W-61,M-70 200: 13.7  100: 15.73
50: 16.53 21: 16.83		 No 17.1 17.3 May 11, 2026
D-49,W-58,M-67 200: 13.68  100: 15.7
50: 16.5 21: 16.78		 No 17.03 16.61 May 8, 2026
D-51,W-59,M-69 200: 13.65  100: 15.69
50: 16.49 21: 16.8		 No 17.57 16.89 May 7, 2026
D-57,W-62,M-71 200: 13.62  100: 15.66
50: 16.47 21: 16.79		 No 16.36 17.57 May 6, 2026
D-48,W-57,M-67 200: 13.59  100: 15.62
50: 16.43 21: 16.7		 No 17.1 16.49 May 5, 2026
D-52,W-59,M-69 200: 13.56  100: 15.61
50: 16.43 21: 16.73		 No 16.83 16.94 May 4, 2026
D-51,W-59,M-69 200: 13.53  100: 15.58
50: 16.41 21: 16.7		 No 17.17 16.81 May 1, 2026
D-53,W-60,M-70 200: 13.5  100: 15.56
50: 16.39 21: 16.69		 No 16.17 17.06 April 30, 2026
D-45,W-55,M-68 200: 13.46  100: 15.53
50: 16.36 21: 16.65		 No 16.41 16.09 April 29, 2026
D-48,W-57,M-69 200: 13.44  100: 15.52
50: 16.37 21: 16.71		 No 16.74 16.44 April 28, 2026
D-53,W-60,M-70 200: 13.41  100: 15.5
50: 16.37 21: 16.74		 No 16.95 16.99 April 27, 2026
D-53,W-60,M-70 200: 13.38  100: 15.47
50: 16.35 21: 16.71		 No 17.54 16.94 April 24, 2026
D-57,W-62,M-70 200: 13.34  100: 15.44
50: 16.32 21: 16.69		 No 17.9 17.36 April 23, 2026
D-63,W-64,M-71 200: 13.3  100: 15.4
50: 16.28 21: 16.62		 No 17.26 17.89 April 22, 2026
D-52,W-58,M-69 200: 13.25  100: 15.35
50: 16.21 21: 16.49		 No 17.4 16.64 April 21, 2026
D-61,W-62,M-70 200: 13.21  100: 15.32
50: 16.2 21: 16.47		 No 17.17 17.35 April 20, 2026
D-61,W-62,M-70 200: 13.17  100: 15.28
50: 16.15 21: 16.38		 No 17.74 17.34 April 17, 2026
D-62,W-62,M-71 200: 13.14  100: 15.24
50: 16.1 21: 16.27		 No 17.1 17.39 April 16, 2026
D-58,W-60,M-70 200: 13.1  100: 15.19
50: 16.05 21: 16.16		 No 16.54 16.9 April 15, 2026
D-53,W-59,M-69 200: 13.06  100: 15.16
50: 16.01 21: 16.08		 No 16.55 16.43 April 14, 2026
D-52,W-58,M-69 200: 13.03  100: 15.13
50: 15.99 21: 16.04		 No 15.67 16.36 April 13, 2026
D-46,W-56,M-66 200: 13.01  100: 15.11
50: 15.98 21: 16.01		 No 16.2 15.78 April 10, 2026
D-47,W-57,M-67 200: 12.99  100: 15.09
50: 15.99 21: 16.03		 No 15.88 15.89 April 9, 2026
D-48,W-57,M-67 200: 12.97  100: 15.08
50: 15.99 21: 16.05		 No 16.79 15.99 April 8, 2026
D-46,W-56,M-66 200: 12.94  100: 15.06
50: 15.99 21: 16.05		 No 15.96 15.78 April 7, 2026
D-51,W-59,M-68 200: 12.9  100: 15.02
50: 16 21: 16.09		 No 15.54 16.3 April 2, 2026
D-49,W-58,M-68 200: 12.88  100: 15
50: 15.99 21: 16.07		 No 16.5 16.12 April 1, 2026
D-49,W-58,M-68 200: 12.85  100: 14.98
50: 15.98 21: 16.07		 No 15.38 16.14 March 31, 2026
D-39,W-53,M-64 200: 12.82  100: 14.95
50: 15.98 21: 16.06		 No 15.37 15.06 March 30, 2026
D-41,W-55,M-65 200: 12.81  100: 14.95
50: 16.02 21: 16.16		 No 15.09 15.32 March 27, 2026
D-41,W-55,M-65 200: 12.79  100: 14.94
50: 16.04 21: 16.25		 No 15.9 15.33 March 26, 2026
D-48,W-58,M-68 200: 12.77  100: 14.93
50: 16.07 21: 16.35		 No 16.36 16.18 March 25, 2026
D-46,W-57,M-67 200: 12.74  100: 14.91
50: 16.07 21: 16.37		 No 15.48 15.96 March 24, 2026
D-42 200: 12.71  100: 14.89
50: 16.07 21: 16.41		 No 15.21 15.62 March 23, 2026
D-38,W-54,M-64 200: 12.69  100: 14.87
50: 16.09 21: 16.49		 No 15.86 15.21 March 20, 2026
D-41,W-57,M-66 200: 12.68  100: 14.87
50: 16.13 21: 16.63		 No 15.5 15.64 March 19, 2026
D-45,W-59,M-68 200: 12.65  100: 14.85
50: 16.15 21: 16.73		 No 16.11 16.12 March 18, 2026
D-46,W-60,M-69 200: 12.62  100: 14.82
50: 16.15 21: 16.8		 No 16.2 16.33 March 17, 2026
D-44 200: 12.58  100: 14.79
50: 16.14 21: 16.85		 No 16.49 16.06 March 16, 2026
D-48,W-62,M-70 200: 12.54  100: 14.77
50: 16.14 21: 16.93		 No 17.1 16.57 March 13, 2026
D-51,W-63,M-72 200: 12.5  100: 14.73
50: 16.13 21: 16.97		 No 17.04 16.95 March 12, 2026
D-52,W-64,M-73 200: 12.46  100: 14.69
50: 16.09 21: 16.97		 No 17.75 17.16 March 11, 2026
D-57,W-65,M-74 200: 12.41  100: 14.64
50: 16.05 21: 16.95		 No 17.2 17.65 March 10, 2026
D-53,W-66,M-73 200: 12.36  100: 14.58
50: 15.98 21: 16.87		 No 15.99 17.15 March 9, 2026
D-47,W-61,M-69 200: 12.31  100: 14.53
50: 15.94 21: 16.84		 No 16.71 16.41 March 6, 2026
D-52,W-64,M-72 200: 12.27  100: 14.49
50: 15.92 21: 16.89		 No 17.2 16.97 March 5, 2026
D-56,W-67,M-74 200: 12.22  100: 14.44
50: 15.87 21: 16.88		 No 17.2 17.41 March 4, 2026
D-52,W-64,M-71 200: 12.16  100: 14.38
50: 15.81 21: 16.82		 No 17.35 16.86 March 3, 2026
D-66,W-67,M-75 200: 12.12  100: 14.33
50: 15.77 21: 16.82		 No 17.2 18.15 March 2, 2026
D-60,W-67,M-74 200: 12.06  100: 14.25
50: 15.67 21: 16.68		 No 17.39 17.4 February 27, 2026
D-60,W-67,M-74 200: 12.01  100: 14.19
50: 15.6 21: 16.6		 No 17.18 17.42 February 26, 2026
D-61,W-67,M-74 200: 11.96  100: 14.13
50: 15.53 21: 16.52		 No 17.73 17.49 February 25, 2026
D-63,W-68,M-74 200: 11.91  100: 14.06
50: 15.45 21: 16.42		 No 16.99 17.62 February 24, 2026
D-58,W-66,M-73 200: 11.85  100: 13.99
50: 15.36 21: 16.29		 No 16.85 16.94 February 23, 2026
D-58,W-66,M-73 200: 11.81  100: 13.93
50: 15.29 21: 16.22		 No 17 16.94 February 20, 2026
D-57,W-66,M-72 200: 11.77  100: 13.87
50: 15.23 21: 16.15		 No 16.43 16.89 February 19, 2026
D-54,W-64,M-70 200: 11.73  100: 13.81
50: 15.16 21: 16.07		 No 16 16.47 February 18, 2026
D-49,W-62,M-68 200: 11.68  100: 13.75
50: 15.1 21: 16.03		 No 15.62 15.84 February 17, 2026
D-49,W-62,M-68 200: 11.65  100: 13.71
50: 15.07 21: 16.04		 No 15.64 15.81 February 13, 2026
D-48,W-62,M-67 200: 11.62  100: 13.67
50: 15.04 21: 16.07		 No 16.17 15.7 February 12, 2026
D-52,W-63,M-69 200: 11.59  100: 13.63
50: 15.02 21: 16.11		 No 16.1 16.23 February 11, 2026
D-50,W-62,M-68 200: 11.55  100: 13.58
50: 14.97 21: 16.1		 No 15.82 15.87 February 10, 2026
D-50,W-59,M-68 200: 11.5  100: 13.54
50: 14.93 21: 16.12		 No 15 15.85 February 9, 2026
D-44,W-59,M-65 200: 11.47  100: 13.49
50: 14.89 21: 16.15		 No 15.38 15.04 February 6, 2026
D-45,W-60,M-65 200: 11.44  100: 13.46
50: 14.89 21: 16.26		 No 15.2 15.19 February 5, 2026
D-49,W-64,M-68 200: 11.41  100: 13.43
50: 14.87 21: 16.38		 No 17.18 15.88 February 4, 2026
D-58,W-72,M-73 200: 11.37  100: 13.38
50: 14.83 21: 16.43		 No 17.17 17.09 February 3, 2026
D-55,W-73,M-71 200: 11.31  100: 13.31
50: 14.74 21: 16.36		 No 17.5 16.58 February 2, 2026
D-60,W-73,M-73 200: 11.27  100: 13.24
50: 14.67 21: 16.34		 No 17.5 17.1 January 30, 2026
D-68,W-75,M-74 200: 11.22  100: 13.17
50: 14.57 21: 16.26		 No 18.71 17.92 January 29, 2026
D-79,W-77,M-75 200: 11.16  100: 13.07
50: 14.43 21: 16.08		 No 17.67 18.84 January 28, 2026
D-72,W-74,M-73 200: 11.09  100: 12.96
50: 14.25 21: 15.79		 No 16.55 17.36 January 27, 2026
D-68,W-74,M-72 200: 11.03  100: 12.87
50: 14.12 21: 15.62		 No 17.62 16.73 January 26, 2026
D-77,W-74,M-73 200: 10.99  100: 12.8
50: 14.02 21: 15.51		 No 17.33 17.26 January 23, 2026
D-77,W-74,M-73 200: 10.94  100: 12.71
50: 13.88 21: 15.32		 No 17.32 17.28 January 22, 2026
D-76,W-73,M-73 200: 10.89  100: 12.62
50: 13.75 21: 15.12		 No 16.82 17.06 January 21, 2026
D-74,W-72,M-72 200: 10.84  100: 12.53
50: 13.61 21: 14.91		 No 16.44 16.59 January 20, 2026
D-79,W-72,M-72 200: 10.78  100: 12.45
50: 13.49 21: 14.74		 No 16.44 16.89 January 19, 2026
D-77,W-72,M-72 200: 10.74  100: 12.36
50: 13.35 21: 14.51		 No 16.37 16.54 January 16, 2026
D-76,W-71,M-71 200: 10.7  100: 12.28
50: 13.22 21: 14.29		 No 16.04 16.29 January 15, 2026
2026 © SwingIdea.com