NXE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-37,M-48 200: 14.27  100: 13.83
50: 13.35 21: 12.72		 No 12.06 11.82 October 16, 2026
D-40,W-38,M-49 200: 14.29  100: 13.87
50: 13.41 21: 12.81		 No 11.3 12.12 October 15, 2026
D-32,W-36,M-47 200: 14.3  100: 13.91
50: 13.46 21: 12.88		 No 11.9 11.48 October 14, 2026
D-36,W-38,M-49 200: 14.33  100: 13.96
50: 13.54 21: 13.03		 No 12.17 12.07 October 13, 2026
D-40,W-40,M-50 200: 14.32  100: 14
50: 13.6 21: 13.13		 No 12.5 12.51 October 9, 2026
D-38,W-39,M-50 200: 14.33  100: 14.03
50: 13.65 21: 13.2		 No 12.67 12.33 October 8, 2026
D-42,W-42,M-51 200: 14.34  100: 14.06
50: 13.7 21: 13.29		 No 13 12.81 October 7, 2026
D-49,W-46,M-53 200: 14.34  100: 14.09
50: 13.74 21: 13.34		 No 13.11 13.41 October 6, 2026
D-42,W-43,M-51 200: 14.35  100: 14.1
50: 13.75 21: 13.33		 No 12.9 12.94 October 5, 2026
D-40,W-42,M-51 200: 14.34  100: 14.13
50: 13.78 21: 13.37		 No 12.81 12.82 October 2, 2026
D-37,W-41,M-51 200: 14.34  100: 14.16
50: 13.82 21: 13.43		 No 12.84 12.63 October 1, 2026
D-41,W-43,M-52 200: 14.35  100: 14.19
50: 13.87 21: 13.51		 No 12.99 12.97 September 30, 2026
D-38,W-42,M-51 200: 14.35  100: 14.22
50: 13.91 21: 13.57		 No 12.92 12.81 September 29, 2026
D-38,W-42,M-51 200: 14.36  100: 14.24
50: 13.95 21: 13.65		 No 12.88 12.75 September 28, 2026
D-40,W-43,M-52 200: 14.36  100: 14.28
50: 14 21: 13.74		 No 13.17 13.02 September 25, 2026
D-40,W-43,M-52 200: 14.36  100: 14.31
50: 14.04 21: 13.81		 No 13.5 13.11 September 24, 2026
D-45,W-46,M-54 200: 14.36  100: 14.33
50: 14.08 21: 13.88		 No 14.03 13.59 September 23, 2026
D-50,W-48,M-55 200: 14.36  100: 14.34
50: 14.1 21: 13.93		 No 13.81 14.07 September 22, 2026
D-47,W-47,M-54 200: 14.36  100: 14.35
50: 14.1 21: 13.91		 No 13.62 13.78 September 21, 2026
D-38,W-43,M-52 200: 14.34  100: 14.36
50: 14.11 21: 13.92		 Yes 13.34 13.08 September 18, 2026
D-39,W-44,M-53 200: 14.34  100: 14.39
50: 14.16 21: 14.01		 Yes 13.32 13.23 September 17, 2026
D-38,W-43,M-52 200: 14.34  100: 14.41
50: 14.19 21: 14.1		 Yes 13.41 13.13 September 16, 2026
D-38,W-43,M-52 200: 14.34  100: 14.44
50: 14.24 21: 14.2		 Yes 13.2 13.15 September 15, 2026
D-38,W-43,M-52 200: 14.35  100: 14.46
50: 14.28 21: 14.31		 Yes 13.65 13.17 September 14, 2026
D-42,W-46,M-54 200: 14.33  100: 14.49
50: 14.33 21: 14.43		 No 14.25 13.63 September 11, 2026
D-47,W-48,M-56 200: 14.33  100: 14.51
50: 14.36 21: 14.51		 No 14.4 14.16 September 10, 2026
D-53,W-51,M-57 200: 14.31  100: 14.51
50: 14.36 21: 14.55		 No 14.64 14.75 September 9, 2026
D-53,W-51,M-57 200: 14.3  100: 14.51
50: 14.35 21: 14.53		 No 14.89 14.76 September 8, 2026
D-54,W-52,M-58 200: 14.27  100: 14.51
50: 14.33 21: 14.5		 No 14.63 14.89 September 4, 2026
D-53,W-51,M-57 200: 14.26  100: 14.5
50: 14.31 21: 14.46		 No 14.5 14.73 September 3, 2026
D-44,W-46,M-54 200: 14.24  100: 14.51
50: 14.29 21: 14.48		 No 14.31 13.8 September 1, 2026
D-51,W-50,M-57 200: 14.25  100: 14.52
50: 14.31 21: 14.55		 No 14.5 14.5 August 31, 2026
D-40,W-40,M-52 200: 13.89  100: 14.53
50: 13.96 21: 13.15		 Yes 12.81 12.53 July 29, 2026
D-44,W-42,M-53 200: 13.9  100: 14.57
50: 14.01 21: 13.21		 No 12.9 12.94 July 28, 2026
D-46,W-43,M-54 200: 13.91  100: 14.6
50: 14.06 21: 13.24		 No 13.05 13.11 July 27, 2026
D-43,W-42,M-53 200: 13.91  100: 14.63
50: 14.1 21: 13.25		 No 13.16 12.89 July 24, 2026
D-46,W-43,M-54 200: 13.92  100: 14.66
50: 14.15 21: 13.29		 No 13.05 13.17 July 23, 2026
D-47,W-44,M-54 200: 13.93  100: 14.69
50: 14.19 21: 13.31		 No 13.04 13.31 July 22, 2026
D-43,W-42,M-53 200: 13.93  100: 14.72
50: 14.22 21: 13.31		 No 12.52 12.9 July 21, 2026
D-35,W-38,M-51 200: 13.94  100: 14.76
50: 14.27 21: 13.35		 Yes 12.4 12.28 July 20, 2026
D-35,W-39,M-51 200: 13.95  100: 14.81
50: 14.36 21: 13.46		 Yes 12.35 12.35 July 17, 2026
D-36,W-39,M-51 200: 13.97  100: 14.85
50: 14.44 21: 13.58		 Yes 12.71 12.44 July 16, 2026
D-40,W-41,M-53 200: 13.98  100: 14.9
50: 14.52 21: 13.7		 Yes 13.25 13 July 15, 2026
D-41,W-42,M-54 200: 13.99  100: 14.94
50: 14.58 21: 13.77		 No 13.04 13.16 July 14, 2026
D-37,W-40,M-53 200: 13.99  100: 14.98
50: 14.64 21: 13.83		 Yes 13.63 12.77 July 13, 2026
D-45,W-44,M-55 200: 14  100: 15.02
50: 14.72 21: 13.95		 No 13.53 13.7 July 10, 2026
D-41,W-43,M-55 200: 14  100: 15.05
50: 14.76 21: 13.97		 No 13.13 13.43 July 9, 2026
D-36,W-41,M-53 200: 14  100: 15.08
50: 14.81 21: 14.03		 Yes 12.76 13 July 8, 2026
D-35,W-41,M-53 200: 14.01  100: 15.12
50: 14.89 21: 14.14		 Yes 13.58 12.9 July 7, 2026
D-41,W-44,M-55 200: 14.02  100: 15.17
50: 14.97 21: 14.27		 No 13.86 13.72 July 6, 2026
D-43,W-45,M-56 200: 14.03  100: 15.2
50: 15.02 21: 14.33		 No 13.88 13.92 July 3, 2026
D-40,W-44,M-55 200: 14.03  100: 15.22
50: 15.06 21: 14.37		 Yes 13.59 13.66 July 2, 2026
D-36,W-43,M-55 200: 14.03  100: 15.25
50: 15.12 21: 14.44		 Yes 13.62 13.32 June 30, 2026
D-39,W-44,M-56 200: 14.04  100: 15.29
50: 15.19 21: 14.56		 Yes 13.83 13.78 June 29, 2026
D-39,W-44,M-56 200: 14.05  100: 15.32
50: 15.25 21: 14.64		 Yes 13.55 13.79 June 26, 2026
D-38,W-44,M-56 200: 14.05  100: 15.35
50: 15.31 21: 14.73		 Yes 14.34 13.69 June 25, 2026
D-43,W-47,M-58 200: 14.05  100: 15.38
50: 15.38 21: 14.84		 No 14.57 14.34 June 24, 2026
D-46,W-48,M-59 200: 14.05  100: 15.4
50: 15.42 21: 14.9		 No 14.24 14.73 June 23, 2026
D-47,W-49,M-60 200: 14.04  100: 15.42
50: 15.45 21: 14.91		 No 14.77 14.8 June 22, 2026
D-48,W-49,M-60 200: 14.03  100: 15.43
50: 15.47 21: 14.92		 No 14.6 14.92 June 19, 2026
D-49,W-50,M-61 200: 14.02  100: 15.44
50: 15.5 21: 14.92		 No 15.08 15.04 June 18, 2026
D-47,W-49,M-60 200: 14.01  100: 15.45
50: 15.51 21: 14.91		 No 14.92 14.83 June 17, 2026
D-48,W-49,M-60 200: 14  100: 15.46
50: 15.54 21: 14.92		 No 14.72 14.89 June 16, 2026
D-47,W-48,M-60 200: 13.99  100: 15.47
50: 15.57 21: 14.92		 No 14.5 14.77 June 15, 2026
D-39,W-43,M-56 200: 13.98  100: 15.49
50: 15.6 21: 14.94		 Yes 13.79 13.76 June 12, 2026
D-38,W-43,M-56 200: 13.98  100: 15.52
50: 15.68 21: 15.07		 Yes 13.25 13.61 June 11, 2026
D-32,W-40,M-53 200: 13.98  100: 15.56
50: 15.76 21: 15.22		 Yes 13.64 12.92 June 10, 2026
D-36,W-44,M-56 200: 13.99  100: 15.61
50: 15.88 21: 15.46		 Yes 14.64 13.83 June 9, 2026
D-40,W-47,M-59 200: 13.99  100: 15.65
50: 15.96 21: 15.63		 No 14.68 14.5 June 8, 2026
D-39,W-46,M-58 200: 13.98  100: 15.67
50: 16.02 21: 15.75		 No 15.49 14.35 June 5, 2026
D-49,W-53,M-64 200: 13.98  100: 15.7
50: 16.09 21: 15.9		 No 15.72 15.88 June 4, 2026
D-60,W-58,M-67 200: 13.93  100: 15.7
50: 16.11 21: 15.91		 No 15.7 17.18 June 2, 2026
D-49,W-53,M-64 200: 13.9  100: 15.67
50: 16.06 21: 15.78		 No 15.8 15.82 June 1, 2026
D-50,W-53,M-64 200: 13.88  100: 15.66
50: 16.07 21: 15.77		 No 15.65 15.91 May 29, 2026
D-46,W-52,M-63 200: 13.86  100: 15.66
50: 16.08 21: 15.76		 No 15.23 15.58 May 28, 2026
D-44,W-51,M-62 200: 13.85  100: 15.66
50: 16.1 21: 15.77		 No 15.08 15.4 May 27, 2026
D-42,W-50,M-62 200: 13.83  100: 15.66
50: 16.13 21: 15.81		 No 14.99 15.18 May 26, 2026
D-39,W-49,M-61 200: 13.82  100: 15.67
50: 16.17 21: 15.88		 No 15.01 14.96 May 25, 2026
D-37,W-48,M-60 200: 13.82  100: 15.69
50: 16.22 21: 15.98		 No 14.61 14.75 May 22, 2026
D-35,W-46,M-59 200: 13.81  100: 15.71
50: 16.28 21: 16.11		 No 14.54 14.51 May 21, 2026
D-35,W-47,M-59 200: 13.8  100: 15.73
50: 16.35 21: 16.27		 No 14.68 14.55 May 20, 2026
D-34,W-46,M-59 200: 13.79  100: 15.76
50: 16.42 21: 16.46		 No 15.06 14.51 May 19, 2026
D-40,W-51,M-63 200: 13.79  100: 15.78
50: 16.5 21: 16.66		 No 16 15.49 May 15, 2026
D-47,W-57,M-67 200: 13.78  100: 15.79
50: 16.54 21: 16.78		 No 16.77 16.43 May 14, 2026
D-49,W-58,M-68 200: 13.76  100: 15.78
50: 16.55 21: 16.82		 No 16.99 16.71 May 13, 2026
D-50,W-59,M-69 200: 13.73  100: 15.76
50: 16.54 21: 16.83		 No 17.04 16.88 May 12, 2026
D-54,W-61,M-70 200: 13.7  100: 15.73
50: 16.53 21: 16.83		 No 17.1 17.3 May 11, 2026
D-49,W-58,M-67 200: 13.68  100: 15.7
50: 16.5 21: 16.78		 No 17.03 16.61 May 8, 2026
D-51,W-59,M-69 200: 13.65  100: 15.69
50: 16.49 21: 16.8		 No 17.57 16.89 May 7, 2026
D-57,W-62,M-71 200: 13.62  100: 15.66
50: 16.47 21: 16.79		 No 16.36 17.57 May 6, 2026
D-48,W-57,M-67 200: 13.59  100: 15.62
50: 16.43 21: 16.7		 No 17.1 16.49 May 5, 2026
D-52,W-59,M-69 200: 13.56  100: 15.61
50: 16.43 21: 16.73		 No 16.83 16.94 May 4, 2026
D-51,W-59,M-69 200: 13.53  100: 15.58
50: 16.41 21: 16.7		 No 17.17 16.81 May 1, 2026
D-53,W-60,M-70 200: 13.5  100: 15.56
50: 16.39 21: 16.69		 No 16.17 17.06 April 30, 2026
D-45,W-55,M-68 200: 13.46  100: 15.53
50: 16.36 21: 16.65		 No 16.41 16.09 April 29, 2026
D-48,W-57,M-69 200: 13.44  100: 15.52
50: 16.37 21: 16.71		 No 16.74 16.44 April 28, 2026
D-53,W-60,M-70 200: 13.41  100: 15.5
50: 16.37 21: 16.74		 No 16.95 16.99 April 27, 2026
D-53,W-60,M-70 200: 13.38  100: 15.47
50: 16.35 21: 16.71		 No 17.54 16.94 April 24, 2026
D-57,W-62,M-70 200: 13.34  100: 15.44
50: 16.32 21: 16.69		 No 17.9 17.36 April 23, 2026
D-63,W-64,M-71 200: 13.3  100: 15.4
50: 16.28 21: 16.62		 No 17.26 17.89 April 22, 2026
D-52,W-58,M-69 200: 13.25  100: 15.35
50: 16.21 21: 16.49		 No 17.4 16.64 April 21, 2026
D-61,W-62,M-70 200: 13.21  100: 15.32
50: 16.2 21: 16.47		 No 17.17 17.35 April 20, 2026
2026 © SwingIdea.com