NXE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-40,M-44 200: 8.63  100: 8.02
50: 7.18 21: 6.63		 No 6.94 7.05 April 25, 2025
D-56,W-41,M-44 200: 8.65  100: 8.04
50: 7.18 21: 6.58		 No 6.83 7.08 April 24, 2025
D-53,W-39,M-43 200: 8.67  100: 8.06
50: 7.19 21: 6.53		 No 6.67 6.85 April 23, 2025
D-45,W-36,M-41 200: 8.69  100: 8.08
50: 7.2 21: 6.49		 No 6.33 6.38 April 22, 2025
D-41,W-36,M-40 200: 8.71  100: 8.12
50: 7.23 21: 6.51		 No 6.51 6.2 April 21, 2025
D-47,W-36,M-42 200: 8.74  100: 8.16
50: 7.27 21: 6.54		 No 6.49 6.56 April 17, 2025
D-46,W-36,M-41 200: 8.76  100: 8.19
50: 7.3 21: 6.54		 No 6.24 6.49 April 16, 2025
D-42,W-34,M-41 200: 8.79  100: 8.22
50: 7.34 21: 6.54		 No 6.39 6.33 April 15, 2025
D-43,W-35,M-41 200: 8.81  100: 8.26
50: 7.38 21: 6.56		 No 6.2 6.4 April 14, 2025
D-44,W-35,M-42 200: 8.84  100: 8.3
50: 7.42 21: 6.58		 No 6.2 6.46 April 11, 2025
D-39,W-34,M-40 200: 8.87  100: 8.33
50: 7.46 21: 6.59		 No 6.42 6.15 April 10, 2025
D-43,W-36,M-42 200: 8.9  100: 8.38
50: 7.51 21: 6.64		 No 5.8 6.5 April 9, 2025
D-26,W-30,M-39 200: 8.93  100: 8.42
50: 7.55 21: 6.65		 No 6.07 5.77 April 8, 2025
D-27,W-30,M-39 200: 9  100: 8.52
50: 7.7 21: 6.84		 No 6.08 5.92 April 4, 2025
D-32,W-32,M-41 200: 9.04  100: 8.58
50: 7.77 21: 6.94		 No 6.34 6.32 April 3, 2025
D-36,W-34,M-42 200: 9.07  100: 8.62
50: 7.83 21: 7.01		 No 6.5 6.62 April 2, 2025
D-35,W-34,M-41 200: 9.1  100: 8.66
50: 7.88 21: 7.05		 No 6.47 6.55 April 1, 2025
D-32,W-33,M-41 200: 9.13  100: 8.7
50: 7.93 21: 7.1		 No 6.34 6.45 March 31, 2025
D-32,W-33,M-41 200: 9.16  100: 8.75
50: 7.99 21: 7.17		 No 6.88 6.49 March 28, 2025
D-38,W-35,M-42 200: 9.19  100: 8.79
50: 8.05 21: 7.24		 No 7.12 6.91 March 27, 2025
D-41,W-36,M-43 200: 9.21  100: 8.83
50: 8.1 21: 7.27		 No 7.1 7.07 March 26, 2025
D-41,W-37,M-43 200: 9.23  100: 8.87
50: 8.14 21: 7.29		 No 7.46 7.1 March 25, 2025
D-46,W-35,M-44 200: 9.25  100: 8.9
50: 8.19 21: 7.31		 No 7.34 7.39 March 24, 2025
D-39,W-36,M-43 200: 9.28  100: 8.93
50: 8.22 21: 7.31		 No 7.18 7.06 March 21, 2025
D-41,W-37,M-44 200: 9.3  100: 8.97
50: 8.27 21: 7.33		 No 7.02 7.21 March 20, 2025
D-38,W-36,M-43 200: 9.32  100: 9
50: 8.31 21: 7.34		 No 6.91 7.09 March 19, 2025
D-33,W-34,M-42 200: 9.35  100: 9.04
50: 8.36 21: 7.37		 No 6.93 6.9 March 18, 2025
D-33,W-33,M-42 200: 9.37  100: 9.08
50: 8.42 21: 7.42		 No 6.74 6.9 March 17, 2025
D-29,W-33,M-42 200: 9.4  100: 9.13
50: 8.48 21: 7.48		 No 6.87 6.73 March 14, 2025
D-30,W-33,M-42 200: 9.42  100: 9.17
50: 8.55 21: 7.55		 No 6.94 6.79 March 13, 2025
D-31,W-34,M-42 200: 9.45  100: 9.22
50: 8.62 21: 7.63		 No 7.07 6.91 March 12, 2025
D-29,W-34,M-42 200: 9.48  100: 9.26
50: 8.69 21: 7.71		 No 6.5 6.84 March 11, 2025
D-23,W-34,M-41 200: 9.5  100: 9.31
50: 8.77 21: 7.8		 No 6.81 6.58 March 10, 2025
D-27,W-34,M-42 200: 9.54  100: 9.37
50: 8.86 21: 7.93		 No 7.04 6.98 March 7, 2025
D-28,W-34,M-43 200: 9.57  100: 9.42
50: 8.94 21: 8.03		 No 7 7.08 March 6, 2025
D-28,W-35,M-43 200: 9.59  100: 9.46
50: 9.01 21: 8.13		 No 7.05 7.12 March 5, 2025
D-24,W-33,M-42 200: 9.62  100: 9.51
50: 9.09 21: 8.24		 No 6.9 6.94 March 4, 2025
D-24,W-37,M-42 200: 9.65  100: 9.56
50: 9.18 21: 8.37		 No 7.69 6.94 March 3, 2025
D-30,W-37,M-44 200: 9.68  100: 9.61
50: 9.27 21: 8.52		 No 7.49 7.63 February 28, 2025
D-28,W-36,M-44 200: 9.71  100: 9.65
50: 9.33 21: 8.62		 No 7.88 7.55 February 27, 2025
D-29,W-37,M-45 200: 9.73  100: 9.69
50: 9.41 21: 8.73		 No 7.76 7.73 February 26, 2025
D-28,W-37,M-44 200: 9.75  100: 9.73
50: 9.47 21: 8.83		 No 7.81 7.65 February 25, 2025
D-30,W-38,M-45 200: 9.77  100: 9.77
50: 9.55 21: 8.96		 No 8 7.89 February 24, 2025
D-30,W-38,M-46 200: 9.8  100: 9.81
50: 9.62 21: 9.07		 Yes 8.38 7.96 February 21, 2025
D-34,W-40,M-47 200: 9.83  100: 9.85
50: 9.68 21: 9.19		 Yes 8.44 8.36 February 20, 2025
D-35,W-40,M-47 200: 9.84  100: 9.88
50: 9.74 21: 9.28		 Yes 8.66 8.41 February 19, 2025
D-36,W-41,M-48 200: 9.89  100: 9.93
50: 9.84 21: 9.43		 Yes 9.15 8.61 February 14, 2025
D-43,W-44,M-51 200: 9.91  100: 9.95
50: 9.89 21: 9.52		 No 9.15 9.2 February 13, 2025
D-43,W-45,M-51 200: 9.92  100: 9.97
50: 9.91 21: 9.55		 No 8.94 9.22 February 12, 2025
D-40,W-43,M-50 200: 9.93  100: 9.98
50: 9.94 21: 9.59		 Yes 9.26 9.02 February 11, 2025
D-43,W-45,M-51 200: 9.94  100: 10
50: 9.98 21: 9.65		 No 9.5 9.31 February 10, 2025
D-43,W-45,M-52 200: 9.97  100: 10.02
50: 10.01 21: 9.68		 No 9.19 9.33 February 7, 2025
D-42,W-45,M-51 200: 9.98  100: 10.03
50: 10.03 21: 9.72		 No 9.53 9.24 February 6, 2025
D-43,W-46,M-52 200: 10  100: 10.05
50: 10.07 21: 9.77		 No 9.52 9.39 February 5, 2025
D-45,W-47,M-53 200: 10.01  100: 10.06
50: 10.09 21: 9.81		 No 9.27 9.55 February 4, 2025
D-41,W-46,M-51 200: 10.01  100: 10.07
50: 10.12 21: 9.84		 No 9 9.23 February 3, 2025
D-43,W-46,M-53 200: 10.04  100: 10.09
50: 10.15 21: 9.9		 No 9.91 9.49 January 31, 2025
D-47,W-48,M-54 200: 10.05  100: 10.1
50: 10.18 21: 9.95		 No 9.8 9.81 January 30, 2025
D-45,W-48,M-54 200: 10.05  100: 10.1
50: 10.2 21: 9.96		 No 9.04 9.7 January 29, 2025
D-38,W-45,M-50 200: 10.06  100: 10.11
50: 10.22 21: 9.99		 Yes 9.08 9.09 January 28, 2025
D-33,W-51,M-49 200: 10.07  100: 10.13
50: 10.26 21: 10.08		 Yes 9.77 8.75 January 27, 2025
D-51,W-51,M-56 200: 10.09  100: 10.16
50: 10.32 21: 10.22		 No 10.7 10.38 January 24, 2025
D-57,W-53,M-57 200: 10.09  100: 10.15
50: 10.32 21: 10.21		 No 10.7 10.67 January 23, 2025
D-59,W-54,M-58 200: 10.08  100: 10.14
50: 10.31 21: 10.16		 No 10.4 10.76 January 22, 2025
D-52,W-51,M-56 200: 10.08  100: 10.13
50: 10.29 21: 10.1		 No 9.91 10.32 January 21, 2025
D-44,W-49,M-54 200: 10.07  100: 10.13
50: 10.29 21: 10.07		 No 9.93 9.91 January 20, 2025
D-44,W-49,M-55 200: 10.08  100: 10.13
50: 10.3 21: 10.09		 No 9.68 9.92 January 17, 2025
D-39,W-47,M-53 200: 10.09  100: 10.13
50: 10.32 21: 10.11		 Yes 9.88 9.67 January 16, 2025
D-42,W-48,M-54 200: 10.1  100: 10.14
50: 10.34 21: 10.15		 No 9.81 9.84 January 15, 2025
D-37,W-47,M-53 200: 10.1  100: 10.15
50: 10.36 21: 10.19		 Yes 9.81 9.63 January 14, 2025
D-37,W-48,M-53 200: 10.1  100: 10.16
50: 10.39 21: 10.24		 Yes 9.62 9.63 January 13, 2025
D-39,W-48,M-54 200: 10.12  100: 10.17
50: 10.43 21: 10.31		 Yes 9.96 9.81 January 10, 2025
D-41,W-48,M-54 200: 10.12  100: 10.17
50: 10.45 21: 10.36		 No 9.94 9.91 January 9, 2025
D-41,W-49,M-55 200: 10.12  100: 10.18
50: 10.47 21: 10.41		 No 10.08 9.97 January 8, 2025
D-52,W-54,M-57 200: 10.12  100: 10.18
50: 10.51 21: 10.49		 No 10.85 10.69 January 6, 2025
D-53,W-54,M-58 200: 10.13  100: 10.17
50: 10.5 21: 10.47		 No 10.53 10.75 January 3, 2025
D-49,W-53,M-57 200: 10.12  100: 10.16
50: 10.49 21: 10.44		 No 9.74 10.53 January 2, 2025
D-27,W-46,M-54 200: 10.12  100: 10.15
50: 10.49 21: 10.43		 Yes 9.62 9.48 December 31, 2024
D-32,W-48,M-56 200: 10.13  100: 10.18
50: 10.57 21: 10.63		 Yes 9.88 9.86 December 27, 2024
D-33,W-49,M-56 200: 10.13  100: 10.18
50: 10.6 21: 10.71		 Yes 10.03 9.95 December 24, 2024
D-34,W-49,M-57 200: 10.14  100: 10.19
50: 10.62 21: 10.79		 Yes 9.99 10.05 December 23, 2024
D-33,W-49,M-57 200: 10.13  100: 10.19
50: 10.65 21: 10.86		 Yes 9.94 10.01 December 20, 2024
D-34,W-49,M-57 200: 10.13  100: 10.19
50: 10.67 21: 10.95		 Yes 10.13 10.05 December 19, 2024
D-34,W-50,M-57 200: 10.13  100: 10.19
50: 10.7 21: 11.05		 Yes 10.39 10.1 December 18, 2024
D-38,W-51,M-58 200: 10.13  100: 10.19
50: 10.72 21: 11.15		 No 10.33 10.4 December 17, 2024
D-39,W-53,M-59 200: 10.12  100: 10.19
50: 10.74 21: 11.23		 No 10.6 10.52 December 16, 2024
D-42,W-53,M-60 200: 10.11  100: 10.18
50: 10.74 21: 11.3		 No 11.19 10.69 December 13, 2024
D-47,W-56,M-62 200: 10.1  100: 10.17
50: 10.75 21: 11.37		 No 11.3 11.09 December 12, 2024
D-53,W-58,M-64 200: 10.09  100: 10.15
50: 10.73 21: 11.4		 No 11.27 11.44 December 11, 2024
D-51,W-57,M-64 200: 10.08  100: 10.13
50: 10.7 21: 11.39		 No 11.24 11.32 December 10, 2024
D-51,W-61,M-63 200: 10.06  100: 10.1
50: 10.68 21: 11.4		 No 11.97 11.31 December 9, 2024
D-60,W-61,M-67 200: 10.04  100: 10.08
50: 10.65 21: 11.41		 No 11.99 11.84 December 6, 2024
D-61,W-61,M-67 200: 10.02  100: 10.04
50: 10.6 21: 11.36		 No 11.66 11.88 December 5, 2024
D-59,W-60,M-65 200: 9.99  100: 10.01
50: 10.55 21: 11.31		 No 11.84 11.68 December 4, 2024
D-56,W-58,M-64 200: 9.98  100: 9.97
50: 10.51 21: 11.27		 No 11.55 11.44 December 3, 2024
D-57,W-62,M-65 200: 9.96  100: 9.94
50: 10.47 21: 11.25		 No 11.89 11.55 December 2, 2024
D-64,W-61,M-67 200: 9.92  100: 9.91
50: 10.42 21: 11.22		 No 11.7 11.91 November 29, 2024
D-63,W-61,M-67 200: 9.89  100: 9.87
50: 10.36 21: 11.15		 No 11.65 11.78 November 28, 2024
D-61,W-60,M-66 200: 9.87  100: 9.83
50: 10.31 21: 11.08		 No 11.73 11.65 November 27, 2024
D-62,W-60,M-67 200: 9.85  100: 9.79
50: 10.25 21: 11.02		 No 11.76 11.7 November 26, 2024
D-62,W-65,M-64 200: 9.83  100: 9.76
50: 10.19 21: 10.95		 No 12.39 11.7 November 25, 2024
D-75,W-65,M-69 200: 9.79  100: 9.72
50: 10.13 21: 10.87		 No 12.38 12.42 November 22, 2024
D-73,W-65,M-68 200: 9.75  100: 9.66
50: 10.04 21: 10.71		 No 11.77 12.2 November 21, 2024
D-69,W-62,M-67 200: 9.72  100: 9.61
50: 9.95 21: 10.55		 No 11.91 11.65 November 20, 2024
D-73,W-63,M-67 200: 9.7  100: 9.57
50: 9.88 21: 10.44		 No 11.48 11.83 November 19, 2024
D-66,W-56,M-65 200: 9.68  100: 9.52
50: 9.8 21: 10.29		 No 10.68 11.11 November 18, 2024
D-56,W-56,M-62 200: 9.63  100: 9.49
50: 9.74 21: 10.21		 No 10.38 10.41 November 15, 2024
D-56,W-56,M-62 200: 9.62  100: 9.47
50: 9.72 21: 10.18		 No 10.25 10.39 November 14, 2024
D-54,W-54,M-60 200: 9.6  100: 9.45
50: 9.69 21: 10.16		 No 10.73 10.27 November 13, 2024
D-61,W-57,M-63 200: 9.59  100: 9.44
50: 9.67 21: 10.15		 No 9.93 10.6 November 12, 2024
D-52,W-55,M-60 200: 9.58  100: 9.41
50: 9.63 21: 10.1		 No 10.3 10.11 November 11, 2024
D-56,W-55,M-61 200: 9.55  100: 9.4
50: 9.61 21: 10.1		 No 10.34 10.25 November 8, 2024
D-55,W-55,M-60 200: 9.54  100: 9.38
50: 9.58 21: 10.09		 No 9.84 10.22 November 7, 2024
D-47,W-52,M-59 200: 9.52  100: 9.36
50: 9.54 21: 10.09		 No 9.95 9.83 November 5, 2024
D-50,W-54,M-59 200: 9.51  100: 9.35
50: 9.53 21: 10.12		 No 9.99 9.96 November 4, 2024
D-53,W-54,M-61 200: 9.48  100: 9.33
50: 9.51 21: 10.14		 No 10.35 10.09 November 1, 2024
D-56,W-55,M-61 200: 9.47  100: 9.32
50: 9.49 21: 10.14		 No 10.23 10.24 October 31, 2024
D-57,W-55,M-61 200: 9.45  100: 9.3
50: 9.46 21: 10.13		 No 10.5 10.29 October 30, 2024
D-59,W-56,M-61 200: 9.44  100: 9.28
50: 9.43 21: 10.12		 No 10.58 10.41 October 29, 2024
D-63,W-56,M-62 200: 9.43  100: 9.26
50: 9.39 21: 10.09		 No 10.31 10.58 October 28, 2024
2025 © SwingIdea.com
?>