NVT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-58,M-58 200: 65.71  100: 62.91
50: 63.75 21: 67.33		 No 69.6 70.47 June 18, 2025
D-64,W-58,M-58 200: 65.63  100: 62.77
50: 63.48 21: 66.99		 No 69.97 69.83 June 17, 2025
D-66,W-56,M-58 200: 65.54  100: 62.63
50: 63.22 21: 66.7		 No 69.18 70.4 June 16, 2025
D-61,W-56,M-57 200: 65.46  100: 62.48
50: 62.93 21: 66.31		 No 68.34 68.13 June 13, 2025
D-69,W-58,M-58 200: 65.43  100: 62.37
50: 62.72 21: 66.11		 No 67.5 69.76 June 12, 2025
D-66,W-56,M-57 200: 65.37  100: 62.23
50: 62.43 21: 65.73		 No 68.21 68.6 June 11, 2025
D-64,W-56,M-57 200: 65.31  100: 62.1
50: 62.18 21: 65.43		 No 68.74 67.96 June 10, 2025
D-66,W-56,M-57 200: 65.26  100: 61.99
50: 61.94 21: 65.16		 No 68.56 68.32 June 9, 2025
D-65,W-56,M-57 200: 65.21  100: 61.87
50: 61.68 21: 64.83		 No 67.5 68.02 June 6, 2025
D-61,W-54,M-55 200: 65.16  100: 61.75
50: 61.42 21: 64.49		 No 66.68 66.32 June 5, 2025
D-61,W-54,M-55 200: 65.14  100: 61.66
50: 61.22 21: 64.3		 No 66.49 66.35 June 4, 2025
D-60,W-54,M-55 200: 65.11  100: 61.57
50: 61.01 21: 64.08		 No 65.4 66.22 June 3, 2025
D-56,W-53,M-54 200: 65.09  100: 61.48
50: 60.8 21: 63.86		 No 65.57 64.64 June 2, 2025
D-61,W-53,M-55 200: 65.09  100: 61.42
50: 60.64 21: 63.78		 No 66 65.8 May 30, 2025
D-64,W-54,M-56 200: 65.08  100: 61.34
50: 60.43 21: 63.56		 No 67.5 66.53 May 29, 2025
D-63,W-54,M-56 200: 65.06  100: 61.24
50: 60.18 21: 63.25		 No 66.97 66.16 May 28, 2025
D-66,W-55,M-56 200: 65.04  100: 61.15
50: 59.94 21: 62.95		 No 66.22 66.93 May 27, 2025
D-62,W-53,M-55 200: 65.02  100: 61.04
50: 59.65 21: 62.53		 No 63.16 65.23 May 23, 2025
D-61,W-52,M-55 200: 65.01  100: 60.97
50: 59.43 21: 62.24		 No 63.61 64.83 May 22, 2025
D-59,W-52,M-54 200: 64.99  100: 60.89
50: 59.2 21: 61.97		 No 65.16 64.02 May 21, 2025
D-69,W-56,M-56 200: 64.96  100: 60.74
50: 58.72 21: 61.29		 No 65.9 66.56 May 19, 2025
D-73,W-56,M-56 200: 64.92  100: 60.62
50: 58.4 21: 60.74		 No 67.08 67.56 May 16, 2025
D-72,W-55,M-56 200: 64.87  100: 60.49
50: 58.02 21: 60.02		 No 67.37 66.85 May 15, 2025
D-77,W-56,M-57 200: 64.84  100: 60.36
50: 57.66 21: 59.3		 No 68.3 68.3 May 14, 2025
D-77,W-56,M-57 200: 64.78  100: 60.21
50: 57.23 21: 58.36		 No 66.83 68.1 May 13, 2025
D-68,W-47,M-52 200: 65.24  100: 60.12
50: 55.81 21: 54.31		 No 59.5 61.06 May 5, 2025
D-65,W-47,M-51 200: 65.26  100: 60.1
50: 55.59 21: 53.6		 No 59.88 59.62 May 2, 2025
D-59,W-44,M-46 200: 65.3  100: 60.11
50: 55.43 21: 52.96		 No 56.06 56.39 May 1, 2025
D-55,W-42,M-46 200: 65.37  100: 60.18
50: 55.39 21: 52.6		 No 53.44 54.91 April 30, 2025
D-56,W-42,M-46 200: 65.46  100: 60.28
50: 55.41 21: 52.36		 No 54.52 54.98 April 29, 2025
D-55,W-41,M-45 200: 65.56  100: 60.39
50: 55.42 21: 52.08		 No 54.48 54.56 April 28, 2025
D-55,W-41,M-46 200: 65.66  100: 60.51
50: 55.46 21: 51.82		 No 54.21 54.8 April 25, 2025
D-55,W-41,M-46 200: 65.76  100: 60.62
50: 55.49 21: 51.51		 No 52.67 54.65 April 24, 2025
D-50,W-38,M-44 200: 65.86  100: 60.74
50: 55.52 21: 51.18		 No 53.68 52.25 April 23, 2025
D-45,W-36,M-43 200: 65.98  100: 60.9
50: 55.65 21: 51.07		 No 49.13 50.25 April 22, 2025
D-39,W-35,M-41 200: 66.12  100: 61.11
50: 55.87 21: 51.15		 No 48.99 48.33 April 21, 2025
D-42,W-35,M-42 200: 66.24  100: 61.36
50: 56.18 21: 51.45		 No 49.97 49.84 April 17, 2025
D-42,W-35,M-42 200: 66.38  100: 61.59
50: 56.44 21: 51.62		 No 49.23 49.59 April 16, 2025
D-44,W-36,M-42 200: 66.52  100: 61.82
50: 56.72 21: 51.83		 No 50.06 50.52 April 15, 2025
D-42,W-35,M-42 200: 66.66  100: 62.05
50: 56.97 21: 51.97		 No 50.99 49.97 April 14, 2025
D-42,W-35,M-42 200: 66.81  100: 62.28
50: 57.26 21: 52.18		 No 48.81 49.86 April 11, 2025
D-41,W-35,M-41 200: 66.96  100: 62.53
50: 57.56 21: 52.42		 No 49.5 49.27 April 10, 2025
D-45,W-38,M-45 200: 67.11  100: 62.79
50: 57.9 21: 52.76		 No 44.83 51.87 April 9, 2025
D-27,W-28,M-39 200: 67.24  100: 63.01
50: 58.15 21: 52.85		 No 48.51 45.2 April 8, 2025
D-25,W-28,M-39 200: 67.71  100: 63.71
50: 59.18 21: 54.43		 No 45.82 45.24 April 4, 2025
D-29,W-31,M-41 200: 67.95  100: 64.08
50: 59.75 21: 55.4		 No 50.99 48.32 April 3, 2025
D-42,W-37,M-46 200: 68.16  100: 64.39
50: 60.22 21: 56.15		 No 51.76 54.93 April 2, 2025
D-36,W-34,M-44 200: 68.3  100: 64.58
50: 60.43 21: 56.28		 No 52.23 53.22 April 1, 2025
D-32,W-33,M-44 200: 68.45  100: 64.81
50: 60.73 21: 56.6		 No 51.5 52.42 March 31, 2025
D-33,W-33,M-44 200: 68.61  100: 65.06
50: 61.07 21: 57.04		 No 54.24 52.91 March 28, 2025
D-40,W-36,M-46 200: 68.91  100: 65.51
50: 61.68 21: 57.78		 No 57.63 55.81 March 26, 2025
D-48,W-39,M-48 200: 69.03  100: 65.7
50: 61.92 21: 57.98		 No 58.75 58.45 March 25, 2025
D-48,W-37,M-48 200: 69.12  100: 65.84
50: 62.06 21: 57.93		 No 58.2 58.59 March 24, 2025
D-43,W-37,M-47 200: 69.22  100: 65.98
50: 62.2 21: 57.86		 No 56.03 57.13 March 21, 2025
D-42,W-36,M-47 200: 69.33  100: 66.16
50: 62.41 21: 57.94		 No 55.96 56.86 March 20, 2025
D-42,W-37,M-47 200: 69.45  100: 66.34
50: 62.63 21: 58.06		 No 55.83 56.86 March 19, 2025
D-37,W-35,M-46 200: 69.56  100: 66.52
50: 62.87 21: 58.18		 No 56.15 55.5 March 18, 2025
D-40,W-37,M-47 200: 69.78  100: 66.93
50: 63.43 21: 58.65		 No 55.75 56.68 March 14, 2025
D-30,W-33,M-45 200: 69.89  100: 67.12
50: 63.71 21: 58.86		 No 55.06 54.19 March 13, 2025
D-30,W-34,M-45 200: 70.15  100: 67.6
50: 64.45 21: 59.74		 No 53.09 54.7 March 11, 2025
D-25,W-34,M-44 200: 70.28  100: 67.85
50: 64.84 21: 60.27		 No 54.15 53.55 March 10, 2025
D-27,W-34,M-45 200: 70.42  100: 68.13
50: 65.3 21: 60.98		 No 54.93 55.07 March 7, 2025
D-25,W-34,M-45 200: 70.8  100: 68.89
50: 66.55 21: 62.9		 No 54.87 55.11 March 4, 2025
D-27,W-38,M-46 200: 70.94  100: 69.17
50: 67.02 21: 63.72		 No 60.97 56.35 March 3, 2025
D-34,W-38,M-49 200: 71.08  100: 69.42
50: 67.46 21: 64.5		 No 59.36 60.34 February 28, 2025
D-32,W-38,M-49 200: 71.16  100: 69.59
50: 67.75 21: 64.93		 No 61.69 59.93 February 27, 2025
D-48,W-45,M-55 200: 71.65  100: 70.56
50: 69.38 21: 67.72		 No 68.05 67.73 February 19, 2025
D-50,W-46,M-56 200: 71.69  100: 70.64
50: 69.47 21: 67.6		 No 67.81 68.33 February 14, 2025
D-47,W-45,M-55 200: 71.71  100: 70.68
50: 69.52 21: 67.52		 No 67.59 67.34 February 13, 2025
D-48,W-45,M-55 200: 71.73  100: 70.75
50: 69.61 21: 67.54		 No 64.99 67.52 February 12, 2025
D-47,W-45,M-55 200: 71.76  100: 70.81
50: 69.69 21: 67.55		 No 68.29 67.13 February 11, 2025
D-50,W-46,M-56 200: 71.81  100: 70.88
50: 69.8 21: 67.59		 No 68.26 68.43 February 10, 2025
D-48,W-46,M-56 200: 71.83  100: 70.92
50: 69.85 21: 67.5		 No 66.69 67.88 February 7, 2025
D-43,W-44,M-54 200: 71.86  100: 70.98
50: 69.93 21: 67.46		 No 63.62 65.81 February 6, 2025
D-36,W-41,M-52 200: 71.9  100: 71.08
50: 70.1 21: 67.64		 No 63.69 63.58 February 5, 2025
D-33,W-40,M-51 200: 71.96  100: 71.22
50: 70.37 21: 68.06		 No 63.73 62.9 February 4, 2025
D-34,W-42,M-52 200: 72.05  100: 71.39
50: 70.67 21: 68.61		 No 62.23 63.27 February 3, 2025
D-37,W-42,M-53 200: 72.09  100: 71.55
50: 70.98 21: 69.17		 No 66.36 65.09 January 31, 2025
D-39,W-44,M-54 200: 72.13  100: 71.67
50: 71.22 21: 69.6		 No 65.04 66.06 January 30, 2025
D-32,W-41,M-52 200: 72.17  100: 71.78
50: 71.43 21: 69.97		 No 63.49 63.94 January 29, 2025
D-30,W-40,M-51 200: 72.23  100: 71.94
50: 71.73 21: 70.6		 No 64.8 63.16 January 28, 2025
D-30,W-53,M-51 200: 72.32  100: 72.12
50: 72.08 21: 71.39		 No 67.5 63.22 January 27, 2025
D-61,W-53,M-61 200: 72.36  100: 72.29
50: 72.44 21: 72.25		 No 75.96 74.83 January 24, 2025
D-63,W-54,M-61 200: 72.31  100: 72.23
50: 72.35 21: 71.98		 No 75 75.25 January 23, 2025
D-64,W-54,M-61 200: 72.26  100: 72.17
50: 72.23 21: 71.63		 No 76.73 75.4 January 22, 2025
D-63,W-53,M-61 200: 72.18  100: 72.1
50: 72.1 21: 71.23		 No 73.58 74.88 January 21, 2025
D-54,W-50,M-59 200: 72.05  100: 72.04
50: 71.99 21: 70.85		 No 72.3 72.32 January 17, 2025
D-51,W-49,M-59 200: 72.01  100: 72.03
50: 71.97 21: 70.7		 No 71.06 71.41 January 16, 2025
D-45,W-48,M-58 200: 71.99  100: 72.03
50: 71.99 21: 70.62		 No 72.05 70.28 January 15, 2025
D-44,W-47,M-58 200: 72  100: 72.07
50: 72.06 21: 70.66		 No 69.87 69.94 January 14, 2025
D-38,W-45,M-57 200: 72.02  100: 72.11
50: 72.15 21: 70.73		 Yes 67.39 68.89 January 13, 2025
D-38,W-45,M-57 200: 71.99  100: 72.17
50: 72.28 21: 70.93		 Yes 68.88 68.86 January 10, 2025
D-42,W-47,M-57 200: 71.95  100: 72.23
50: 72.42 21: 71.14		 No 69.5 69.85 January 8, 2025
D-47,W-48,M-59 200: 71.95  100: 72.32
50: 72.62 21: 71.37		 No 71.65 71.33 January 6, 2025
D-44,W-48,M-58 200: 71.89  100: 72.33
50: 72.67 21: 71.38		 No 68.98 70.65 January 3, 2025
D-33,W-45,M-57 200: 71.88  100: 72.37
50: 72.75 21: 71.45		 Yes 69.02 68.46 January 2, 2025
D-31,W-44,M-56 200: 71.89  100: 72.45
50: 72.93 21: 71.77		 Yes 68.45 68.16 December 31, 2024
D-34,W-45,M-57 200: 71.92  100: 72.62
50: 73.31 21: 72.54		 Yes 68.96 69.03 December 27, 2024
D-35,W-46,M-57 200: 71.93  100: 72.7
50: 73.49 21: 72.91		 Yes 69.63 69.61 December 26, 2024
D-36,W-46,M-58 200: 71.93  100: 72.76
50: 73.65 21: 73.26		 Yes 69.31 69.82 December 24, 2024
D-34,W-46,M-57 200: 71.95  100: 72.82
50: 73.8 21: 73.62		 Yes 69.54 69.37 December 23, 2024
2025 © SwingIdea.com
?>