NVT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-76,M-75 200: 80.95  100: 91.9
50: 99.9 21: 106.22		 No 113.47 112.33 November 10, 2025
D-61,W-75,M-73 200: 80.53  100: 91.08
50: 98.91 21: 105		 No 112.72 109.97 November 6, 2025
D-66,W-79,M-75 200: 80.32  100: 90.69
50: 98.46 21: 104.47		 No 110.43 112.5 November 5, 2025
D-63,W-74,M-72 200: 80.07  100: 90.25
50: 97.89 21: 103.63		 No 110.24 109.62 November 4, 2025
D-69,W-82,M-75 200: 79.84  100: 89.85
50: 97.41 21: 103		 No 116 112.36 November 3, 2025
D-74,W-82,M-76 200: 79.58  100: 89.39
50: 96.8 21: 102.01		 No 113 114.35 October 31, 2025
D-62,W-78,M-73 200: 79.31  100: 88.88
50: 96.08 21: 100.71		 No 105.01 104.35 October 30, 2025
D-68,W-79,M-74 200: 79.14  100: 88.56
50: 95.75 21: 100.33		 No 105 106.28 October 29, 2025
D-64,W-78,M-73 200: 78.95  100: 88.2
50: 95.32 21: 99.7		 No 103.39 104.22 October 28, 2025
D-64,W-76,M-73 200: 78.78  100: 87.88
50: 94.95 21: 99.23		 No 103.3 103.91 October 27, 2025
D-61,W-76,M-73 200: 78.6  100: 87.55
50: 94.59 21: 98.74		 No 102.76 102.2 October 24, 2025
D-57,W-75,M-72 200: 78.45  100: 87.25
50: 94.28 21: 98.37		 No 97.58 100.62 October 23, 2025
D-48,W-69,M-70 200: 78.31  100: 86.98
50: 94.02 21: 98.13		 No 100.54 96.93 October 22, 2025
D-57,W-74,M-72 200: 78.22  100: 86.77
50: 93.9 21: 98.26		 No 99.61 99.65 October 21, 2025
D-59,W-74,M-72 200: 78.09  100: 86.51
50: 93.66 21: 98.12		 No 99.95 100.23 October 20, 2025
D-56,W-74,M-72 200: 78.11  100: 86.39
50: 93.57 21: 98.07		 No 99.52 99.33 October 17, 2025
D-60,W-75,M-72 200: 77.99  100: 86.13
50: 93.34 21: 97.94		 No 102 100.54 October 16, 2025
D-62,W-75,M-72 200: 77.85  100: 85.83
50: 93.05 21: 97.66		 No 101.32 101.1 October 15, 2025
D-58,W-74,M-72 200: 77.7  100: 85.52
50: 92.72 21: 97.3		 No 97.63 99.51 October 14, 2025
D-50,W-71,M-69 200: 77.44  100: 84.93
50: 92.15 21: 96.81		 No 98.46 95.98 October 10, 2025
D-55,W-75,M-70 200: 77.31  100: 84.7
50: 91.99 21: 96.9		 No 99.05 97.73 October 9, 2025
D-59,W-76,M-71 200: 77.15  100: 84.43
50: 91.76 21: 96.81		 No 96.6 98.72 October 8, 2025
D-51,W-71,M-69 200: 76.99  100: 84.14
50: 91.48 21: 96.61		 No 98.86 96 October 7, 2025
D-58,W-75,M-70 200: 76.68  100: 83.6
50: 91.02 21: 96.53		 No 99.85 97.8 October 3, 2025
D-65,W-76,M-72 200: 76.5  100: 83.3
50: 90.74 21: 96.4		 No 100.38 99.43 October 2, 2025
D-68,W-77,M-72 200: 76.3  100: 82.97
50: 90.39 21: 96.08		 No 97.88 100.12 October 1, 2025
D-64,W-76,M-72 200: 76.09  100: 82.62
50: 89.99 21: 95.66		 No 96.7 98.64 September 30, 2025
D-59,W-75,M-71 200: 75.9  100: 82.29
50: 89.64 21: 95.34		 No 98.01 96.7 September 29, 2025
D-61,W-75,M-71 200: 75.73  100: 81.99
50: 89.35 21: 95.2		 No 97.27 97 September 26, 2025
D-60,W-74,M-71 200: 75.56  100: 81.68
50: 89.03 21: 95.01		 No 94.87 96.6 September 25, 2025
D-62,W-75,M-71 200: 75.38  100: 81.37
50: 88.73 21: 94.84		 No 98.17 97.27 September 24, 2025
D-64,W-76,M-71 200: 75.2  100: 81.05
50: 88.38 21: 94.59		 No 100.47 97.7 September 23, 2025
D-75,W-79,M-72 200: 75.01  100: 80.71
50: 88 21: 94.26		 No 99.06 100.25 September 22, 2025
D-73,W-79,M-72 200: 74.79  100: 80.31
50: 87.5 21: 93.63		 No 98.87 98.99 September 19, 2025
D-72,W-79,M-72 200: 74.58  100: 79.93
50: 87.03 21: 93.07		 No 97.64 98.65 September 18, 2025
D-68,W-78,M-71 200: 74.37  100: 79.55
50: 86.55 21: 92.48		 No 96.05 96.46 September 17, 2025
D-68,W-77,M-71 200: 73.94  100: 78.86
50: 85.73 21: 91.61		 No 96.45 96.2 September 16, 2025
D-68,W-76,M-71 200: 73.97  100: 78.86
50: 85.74 21: 91.62		 No 95.65 96.35 September 15, 2025
D-65,W-76,M-70 200: 73.77  100: 78.5
50: 85.31 21: 91.12		 No 95.74 94.78 September 12, 2025
D-69,W-77,M-70 200: 73.57  100: 78.16
50: 84.92 21: 90.74		 No 95.26 95.71 September 11, 2025
D-67,W-77,M-70 200: 73.36  100: 77.8
50: 84.48 21: 90.22		 No 93.75 94.98 September 10, 2025
D-60,W-72,M-69 200: 73.15  100: 77.44
50: 84.05 21: 89.71		 No 92.49 91.44 September 9, 2025
D-64,W-75,M-69 200: 72.97  100: 77.15
50: 83.75 21: 89.53		 No 93.2 92.58 September 8, 2025
D-65,W-75,M-69 200: 72.78  100: 76.83
50: 83.39 21: 89.21		 No 92.68 92.8 September 5, 2025
D-63,W-74,M-69 200: 72.59  100: 76.5
50: 83 21: 88.83		 No 90.38 91.93 September 4, 2025
D-57,W-71,M-68 200: 72.4  100: 76.18
50: 82.64 21: 88.51		 No 89.55 89.49 September 3, 2025
D-57,W-71,M-68 200: 72.24  100: 75.9
50: 82.36 21: 88.41		 No 88.32 89.48 September 2, 2025
D-61,W-73,M-69 200: 72.08  100: 75.62
50: 82.07 21: 88.29		 No 92.5 90.39 August 29, 2025
D-70,W-75,M-70 200: 71.91  100: 75.32
50: 81.73 21: 88.07		 No 91.49 92.58 August 28, 2025
D-67,W-74,M-69 200: 71.72  100: 74.97
50: 81.29 21: 87.6		 No 90.35 91.11 August 27, 2025
D-66,W-74,M-69 200: 71.54  100: 74.65
50: 80.88 21: 87.23		 No 89.45 90.84 August 26, 2025
D-63,W-73,M-68 200: 71.35  100: 74.32
50: 80.48 21: 86.85		 No 90.17 89.4 August 25, 2025
D-66,W-73,M-69 200: 71.18  100: 74.01
50: 80.11 21: 86.58		 No 88.58 90.08 August 22, 2025
D-61,W-72,M-68 200: 71  100: 73.68
50: 79.71 21: 86.21		 No 87.86 88.02 August 21, 2025
D-62,W-72,M-68 200: 70.67  100: 73.09
50: 79.01 21: 85.81		 No 89.55 88.15 August 19, 2025
D-66,W-72,M-68 200: 70.5  100: 72.78
50: 78.64 21: 85.56		 No 88.05 89.41 August 18, 2025
D-63,W-72,M-68 200: 70.31  100: 72.44
50: 78.2 21: 85.15		 No 89.87 88.01 August 15, 2025
D-70,W-74,M-69 200: 70.14  100: 72.13
50: 77.8 21: 84.85		 No 90.01 89.8 August 14, 2025
D-73,W-74,M-69 200: 69.94  100: 71.77
50: 77.31 21: 84.33		 No 92.26 90.61 August 13, 2025
D-78,W-75,M-69 200: 69.72  100: 71.38
50: 76.77 21: 83.67		 No 89.56 91.84 August 12, 2025
D-74,W-73,M-68 200: 69.49  100: 70.96
50: 76.15 21: 82.81		 No 88.57 88.76 August 11, 2025
D-74,W-73,M-68 200: 69.29  100: 70.6
50: 75.64 21: 82.18		 No 89.45 88.68 August 8, 2025
D-76,W-74,M-68 200: 69.09  100: 70.23
50: 75.11 21: 81.5		 No 91.28 89.1 August 7, 2025
D-81,W-75,M-69 200: 68.87  100: 69.84
50: 74.53 21: 80.7		 No 89.78 90.24 August 6, 2025
D-80,W-75,M-69 200: 68.64  100: 69.42
50: 73.89 21: 79.7		 No 89.81 89.73 August 5, 2025
D-83,W-75,M-69 200: 68.42  100: 69.01
50: 73.25 21: 78.64		 No 90.56 90.49 August 4, 2025
D-83,W-75,M-63 200: 68.19  100: 68.57
50: 72.54 21: 77.39		 No 88.46 89.88 August 1, 2025
D-65,W-66,M-63 200: 67.98  100: 68.14
50: 71.84 21: 76.08		 No 78.74 78.42 July 31, 2025
D-67,W-67,M-63 200: 67.9  100: 67.93
50: 71.57 21: 75.83		 No 80 78.72 July 30, 2025
D-73,W-68,M-64 200: 67.81  100: 67.71
50: 71.28 21: 75.53		 No 79.57 79.72 July 29, 2025
D-71,W-67,M-63 200: 67.71  100: 67.47
50: 70.93 21: 75.08		 No 79.3 79.07 July 28, 2025
D-70,W-67,M-63 200: 67.62  100: 67.24
50: 70.6 21: 74.67		 No 77.59 78.53 July 25, 2025
D-66,W-65,M-62 200: 67.53  100: 67.01
50: 70.27 21: 74.26		 No 76.67 77.09 July 24, 2025
D-65,W-65,M-62 200: 67.45  100: 66.81
50: 70 21: 73.96		 No 75.98 76.63 July 23, 2025
D-59,W-62,M-61 200: 67.38  100: 66.62
50: 69.73 21: 73.68		 No 74.65 74.63 July 22, 2025
D-60,W-64,M-61 200: 67.32  100: 66.46
50: 69.53 21: 73.58		 No 76.03 74.96 July 21, 2025
D-65,W-64,M-62 200: 67.43  100: 66.46
50: 69.48 21: 73.6		 No 77.36 75.91 July 18, 2025
D-73,W-65,M-62 200: 67.35  100: 66.27
50: 69.21 21: 73.36		 No 74.76 77.23 July 17, 2025
D-64,W-62,M-61 200: 67.26  100: 66.06
50: 68.89 21: 72.95		 No 74.48 74.48 July 16, 2025
D-65,W-62,M-61 200: 67.21  100: 65.9
50: 68.66 21: 72.79		 No 76 74.55 July 15, 2025
D-68,W-63,M-61 200: 67.15  100: 65.73
50: 68.42 21: 72.61		 No 74.51 74.97 July 14, 2025
D-67,W-63,M-61 200: 67.07  100: 65.55
50: 68.15 21: 72.36		 No 74.25 74.87 July 11, 2025
D-67,W-62,M-61 200: 66.99  100: 65.37
50: 67.88 21: 72.1		 No 75.2 74.67 July 10, 2025
D-70,W-63,M-61 200: 66.91  100: 65.19
50: 67.6 21: 71.82		 No 75.58 75.2 July 9, 2025
D-67,W-62,M-61 200: 66.82  100: 64.99
50: 67.29 21: 71.47		 No 74.91 74.2 July 8, 2025
D-69,W-63,M-61 200: 66.73  100: 64.81
50: 67.01 21: 71.18		 No 74.69 74.51 July 7, 2025
D-71,W-63,M-61 200: 66.64  100: 64.62
50: 66.7 21: 70.83		 No 74.05 74.91 July 3, 2025
D-68,W-61,M-60 200: 66.53  100: 64.42
50: 66.36 21: 70.4		 No 72.71 73.44 July 2, 2025
D-64,W-59,M-60 200: 66.43  100: 64.25
50: 66.08 21: 70.08		 No 72.67 72.16 July 1, 2025
D-70,W-61,M-60 200: 66.34  100: 64.09
50: 65.83 21: 69.86		 No 73.36 73.25 June 30, 2025
D-71,W-61,M-60 200: 66.24  100: 63.91
50: 65.52 21: 69.51		 No 74.18 73.35 June 27, 2025
D-70,W-61,M-60 200: 66.14  100: 63.72
50: 65.2 21: 69.1		 No 72.33 73.13 June 26, 2025
D-68,W-60,M-59 200: 66.04  100: 63.54
50: 64.88 21: 68.68		 No 72.71 72 June 25, 2025
D-70,W-60,M-59 200: 65.95  100: 63.37
50: 64.59 21: 68.33		 No 71.53 72.34 June 24, 2025
D-65,W-58,M-58 200: 65.71  100: 62.91
50: 63.75 21: 67.33		 No 69.6 70.47 June 18, 2025
D-64,W-58,M-58 200: 65.63  100: 62.77
50: 63.48 21: 66.99		 No 69.97 69.83 June 17, 2025
D-66,W-56,M-58 200: 65.54  100: 62.63
50: 63.22 21: 66.7		 No 69.18 70.4 June 16, 2025
D-61,W-56,M-57 200: 65.46  100: 62.48
50: 62.93 21: 66.31		 No 68.34 68.13 June 13, 2025
D-69,W-58,M-58 200: 65.43  100: 62.37
50: 62.72 21: 66.11		 No 67.5 69.76 June 12, 2025
D-66,W-56,M-57 200: 65.37  100: 62.23
50: 62.43 21: 65.73		 No 68.21 68.6 June 11, 2025
D-64,W-56,M-57 200: 65.31  100: 62.1
50: 62.18 21: 65.43		 No 68.74 67.96 June 10, 2025
D-66,W-56,M-57 200: 65.26  100: 61.99
50: 61.94 21: 65.16		 No 68.56 68.32 June 9, 2025
D-65,W-56,M-57 200: 65.21  100: 61.87
50: 61.68 21: 64.83		 No 67.5 68.02 June 6, 2025
D-61,W-54,M-55 200: 65.16  100: 61.75
50: 61.42 21: 64.49		 No 66.68 66.32 June 5, 2025
D-61,W-54,M-55 200: 65.14  100: 61.66
50: 61.22 21: 64.3		 No 66.49 66.35 June 4, 2025
D-60,W-54,M-55 200: 65.11  100: 61.57
50: 61.01 21: 64.08		 No 65.4 66.22 June 3, 2025
D-56,W-53,M-54 200: 65.09  100: 61.48
50: 60.8 21: 63.86		 No 65.57 64.64 June 2, 2025
D-61,W-53,M-55 200: 65.09  100: 61.42
50: 60.64 21: 63.78		 No 66 65.8 May 30, 2025
D-64,W-54,M-56 200: 65.08  100: 61.34
50: 60.43 21: 63.56		 No 67.5 66.53 May 29, 2025
D-63,W-54,M-56 200: 65.06  100: 61.24
50: 60.18 21: 63.25		 No 66.97 66.16 May 28, 2025
D-66,W-55,M-56 200: 65.04  100: 61.15
50: 59.94 21: 62.95		 No 66.22 66.93 May 27, 2025
D-62,W-53,M-55 200: 65.02  100: 61.04
50: 59.65 21: 62.53		 No 63.16 65.23 May 23, 2025
D-61,W-52,M-55 200: 65.01  100: 60.97
50: 59.43 21: 62.24		 No 63.61 64.83 May 22, 2025
D-59,W-52,M-54 200: 64.99  100: 60.89
50: 59.2 21: 61.97		 No 65.16 64.02 May 21, 2025
D-69,W-56,M-56 200: 64.96  100: 60.74
50: 58.72 21: 61.29		 No 65.9 66.56 May 19, 2025
D-73,W-56,M-56 200: 64.92  100: 60.62
50: 58.4 21: 60.74		 No 67.08 67.56 May 16, 2025
D-72,W-55,M-56 200: 64.87  100: 60.49
50: 58.02 21: 60.02		 No 67.37 66.85 May 15, 2025
D-77,W-56,M-57 200: 64.84  100: 60.36
50: 57.66 21: 59.3		 No 68.3 68.3 May 14, 2025
D-77,W-56,M-57 200: 64.78  100: 60.21
50: 57.23 21: 58.36		 No 66.83 68.1 May 13, 2025
2025 © SwingIdea.com