NVT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-73 200: 135.69  100: 152.73
50: 157.14 21: 156.09		 No 161.4 158.54 September 9, 2026
D-56,W-57,M-74 200: 135.49  100: 152.62
50: 157.09 21: 155.83		 No 158.17 162.57 September 8, 2026
D-50,W-54,M-72 200: 135.34  100: 152.41
50: 156.86 21: 155.12		 No 153.5 156.03 September 4, 2026
D-45,W-52,M-71 200: 135.19  100: 152.34
50: 156.9 21: 155.03		 No 149 152.09 September 3, 2026
D-40,W-50,M-69 200: 134.99  100: 152.42
50: 157.44 21: 156.05		 No 147.18 148.17 September 2, 2026
D-39,W-49,M-68 200: 134.94  100: 152.51
50: 157.82 21: 156.88		 No 149.5 147.3 September 1, 2026
D-42,W-51,M-70 200: 134.81  100: 152.61
50: 158.25 21: 157.89		 No 150 150.75 August 31, 2026
D-43,W-53,M-72 200: 134.39  100: 152.55
50: 159.12 21: 160.19		 No 150.15 153.35 August 24, 2026
D-45,W-55,M-73 200: 133.97  100: 152.5
50: 159.88 21: 162.64		 No 164.4 156.88 August 19, 2026
D-52,W-60,M-75 200: 133.8  100: 152.41
50: 160 21: 163.25		 No 169.6 164.63 August 18, 2026
D-60,W-65,M-76 200: 133.25  100: 151.65
50: 159.1 21: 161.62		 No 170 171.39 August 14, 2026
D-41,W-51,M-67 200: 130.62  100: 148.42
50: 155.88 21: 153.24		 No 145 144.8 July 30, 2026
D-30,W-45,M-62 200: 130.56  100: 148.48
50: 156.33 21: 154.12		 No 139.75 133.61 July 29, 2026
D-34,W-49,M-66 200: 130.63  100: 148.77
50: 157.26 21: 156.28		 No 144.4 141.75 July 28, 2026
D-40,W-54,M-69 200: 130.61  100: 148.91
50: 157.89 21: 157.81		 No 153.03 149.29 July 27, 2026
D-42,W-55,M-71 200: 130.69  100: 149.08
50: 158.45 21: 158.9		 No 156.93 151.79 July 24, 2026
D-48,W-59,M-75 200: 130.58  100: 149.02
50: 158.72 21: 159.65		 No 159.53 158.78 July 23, 2026
D-50,W-60,M-76 200: 130.18  100: 148.61
50: 158.72 21: 159.87		 No 159.66 160.68 July 21, 2026
D-44,W-57,M-72 200: 129.97  100: 148.37
50: 158.64 21: 159.79		 No 157.41 154.78 July 20, 2026
D-44,W-57,M-72 200: 129.82  100: 148.23
50: 158.8 21: 160.32		 No 148.93 154.92 July 17, 2026
D-43,W-56,M-72 200: 129.65  100: 148.09
50: 158.96 21: 160.89		 No 154.41 153.65 July 16, 2026
D-47,W-60,M-75 200: 129.47  100: 147.97
50: 159.18 21: 161.65		 No 163.29 159.46 July 15, 2026
D-49,W-62,M-77 200: 129.19  100: 147.74
50: 159.17 21: 161.88		 No 163 161.78 July 14, 2026
D-46,W-59,M-74 200: 128.87  100: 147.45
50: 159.06 21: 161.89		 No 158.31 158.02 July 13, 2026
D-48,W-61,M-76 200: 128.58  100: 147.23
50: 159.1 21: 162.29		 No 157.17 160.72 July 10, 2026
D-46,W-60,M-74 200: 128.28  100: 146.95
50: 159.04 21: 162.46		 No 160.85 158.05 July 9, 2026
D-43,W-58,M-72 200: 128.01  100: 146.73
50: 159.08 21: 162.92		 No 151.99 154.76 July 8, 2026
D-41,W-58,M-71 200: 127.77  100: 146.56
50: 159.25 21: 163.78		 No 153.54 153.18 July 7, 2026
D-44,W-59,M-74 200: 127.53  100: 146.42
50: 159.5 21: 164.9		 No 154.36 156.89 July 6, 2026
D-40,W-57,M-71 200: 127.25  100: 146.21
50: 159.61 21: 165.74		 No 160.06 152.15 July 2, 2026
D-45,W-63,M-76 200: 127.01  100: 146.08
50: 159.91 21: 167.17		 No 163.91 159.99 July 1, 2026
D-52,W-68,M-82 200: 126.69  100: 145.79
50: 159.91 21: 167.93		 No 164.31 169.61 June 30, 2026
D-47,W-65,M-80 200: 126.25  100: 145.31
50: 159.51 21: 167.75		 No 162.92 163.35 June 29, 2026
D-50,W-69,M-82 200: 125.05  100: 144.02
50: 158.69 21: 168.44		 No 166.58 167.55 June 24, 2026
D-51,W-70,M-82 200: 124.63  100: 143.54
50: 158.33 21: 168.54		 No 171.98 168.37 June 23, 2026
D-67,W-81,M-84 200: 124.18  100: 143.04
50: 157.92 21: 168.55		 No 180.55 184.34 June 22, 2026
D-62,W-79,M-83 200: 123.56  100: 142.2
50: 156.84 21: 166.89		 No 175.61 177.02 June 18, 2026
D-57,W-77,M-83 200: 122.99  100: 141.5
50: 156.02 21: 165.82		 No 169.96 170.94 June 17, 2026
D-54,W-76,M-82 200: 122.47  100: 140.91
50: 155.41 21: 165.29		 No 171.3 167.34 June 16, 2026
D-56,W-76,M-82 200: 121.99  100: 140.37
50: 154.92 21: 165.07		 No 171.7 169 June 15, 2026
D-53,W-75,M-81 200: 121.48  100: 139.8
50: 154.35 21: 164.66		 No 166.4 165.84 June 12, 2026
D-52,W-75,M-80 200: 121  100: 139.27
50: 153.88 21: 164.53		 No 161.26 164.52 June 11, 2026
D-44,W-68,M-75 200: 120.52  100: 138.76
50: 153.44 21: 164.53		 No 161.26 156.79 June 10, 2026
D-51,W-74,M-80 200: 120.11  100: 138.4
50: 153.3 21: 165.35		 No 166.01 163.8 June 9, 2026
D-51,W-74,M-80 200: 119.64  100: 137.89
50: 152.88 21: 165.51		 No 166 163.81 June 8, 2026
D-50,W-74,M-79 200: 119.19  100: 137.37
50: 152.43 21: 165.69		 No 169.67 162.86 June 5, 2026
D-63,W-81,M-83 200: 118.74  100: 136.85
50: 152 21: 165.99		 No 172.38 173.88 June 4, 2026
D-65,W-81,M-83 200: 117.54  100: 135.29
50: 150.08 21: 163.97		 No 173.49 173.39 June 2, 2026
D-63,W-80,M-83 200: 116.95  100: 134.51
50: 149.13 21: 162.98		 No 164.49 171.55 June 1, 2026
D-59,W-79,M-82 200: 116.38  100: 133.76
50: 148.21 21: 162.08		 No 165.5 166.99 May 29, 2026
D-57,W-78,M-82 200: 115.83  100: 133.09
50: 147.45 21: 161.56		 No 166.93 164.87 May 28, 2026
D-61,W-79,M-82 200: 115.3  100: 132.44
50: 146.74 21: 161.22		 No 169 167.8 May 27, 2026
D-63,W-79,M-83 200: 114.73  100: 131.73
50: 145.88 21: 160.52		 No 168.18 169.29 May 26, 2026
D-60,W-78,M-82 200: 114.12  100: 130.97
50: 144.92 21: 159.6		 No 166.04 164.66 May 22, 2026
D-59,W-77,M-82 200: 113.57  100: 130.29
50: 144.11 21: 159.07		 No 160.79 163.57 May 21, 2026
D-57,W-75,M-82 200: 113.01  100: 129.62
50: 143.32 21: 158.59		 No 161.34 161.86 May 20, 2026
D-54,W-72,M-81 200: 112.47  100: 128.96
50: 142.56 21: 158.25		 No 156.66 158.23 May 19, 2026
D-57,W-74,M-81 200: 111.96  100: 128.37
50: 141.92 21: 158.25		 No 171.51 160.69 May 18, 2026
D-67,W-83,M-83 200: 111.43  100: 127.72
50: 141.16 21: 157.99		 No 168.63 169.01 May 15, 2026
D-74,W-85,M-83 200: 110.82  100: 126.89
50: 140.02 21: 156.83		 No 173.9 173.96 May 14, 2026
D-74,W-85,M-83 200: 110.16  100: 125.94
50: 138.64 21: 155.03		 No 173.76 172.91 May 13, 2026
D-73,W-84,M-83 200: 109.53  100: 124.99
50: 137.24 21: 153.15		 No 170.28 170.74 May 12, 2026
D-77,W-85,M-83 200: 108.91  100: 124.06
50: 135.87 21: 151.3		 No 169.24 173.39 May 11, 2026
D-75,W-84,M-83 200: 108.25  100: 123.07
50: 134.34 21: 148.97		 No 169.94 169.95 May 8, 2026
D-73,W-84,M-82 200: 107.61  100: 122.12
50: 132.89 21: 146.76		 No 172.6 166.73 May 7, 2026
D-82,W-85,M-83 200: 106.99  100: 121.22
50: 131.5 21: 144.66		 No 173.88 172.49 May 6, 2026
D-81,W-84,M-83 200: 106.3  100: 120.18
50: 129.83 21: 141.73		 No 165.91 169.41 May 5, 2026
D-78,W-83,M-82 200: 105.65  100: 119.19
50: 128.22 21: 138.82		 No 160.98 162.69 May 4, 2026
D-77,W-82,M-81 200: 105.05  100: 118.31
50: 126.81 21: 136.31		 No 164.3 158.92 May 1, 2026
D-66,W-77,M-79 200: 104.47  100: 117.49
50: 125.5 21: 133.93		 No 140.46 142.9 April 30, 2026
D-60,W-70,M-77 200: 104.05  100: 116.97
50: 124.79 21: 132.98		 No 140.37 137.37 April 29, 2026
D-62,W-71,M-78 200: 103.67  100: 116.56
50: 124.27 21: 132.52		 No 138.56 138.3 April 28, 2026
D-69,W-76,M-78 200: 103.27  100: 116.12
50: 123.7 21: 131.91		 No 142.8 141.71 April 27, 2026
D-69,W-76,M-78 200: 102.99  100: 115.77
50: 123.14 21: 131.05		 No 143.3 142.17 April 24, 2026
D-70,W-76,M-78 200: 102.56  100: 115.24
50: 122.36 21: 129.88		 No 140.25 142.76 April 23, 2026
D-68,W-75,M-78 200: 102.11  100: 114.68
50: 121.53 21: 128.53		 No 139.3 140.13 April 22, 2026
D-65,W-74,M-77 200: 101.68  100: 114.16
50: 120.77 21: 127.31		 No 136.69 137 April 21, 2026
D-64,W-73,M-77 200: 101.27  100: 113.7
50: 120.11 21: 126.29		 No 133.85 135.8 April 20, 2026
D-63,W-73,M-77 200: 100.93  100: 113.25
50: 119.47 21: 125.29		 No 131.24 134.69 April 17, 2026
D-59,W-70,M-76 200: 100.55  100: 112.82
50: 118.85 21: 124.3		 No 131.56 129.7 April 16, 2026
D-61,W-71,M-76 200: 100.23  100: 112.47
50: 118.4 21: 123.73		 No 133.81 131.38 April 15, 2026
D-66,W-73,M-77 200: 99.88  100: 112.09
50: 117.87 21: 122.92		 No 135.29 134.48 April 14, 2026
D-65,W-72,M-76 200: 99.49  100: 111.64
50: 117.19 21: 121.7		 No 130.75 133.16 April 13, 2026
D-63,W-71,M-76 200: 99.12  100: 111.2
50: 116.54 21: 120.5		 No 129.79 130.56 April 10, 2026
D-61,W-70,M-75 200: 98.77  100: 110.81
50: 115.97 21: 119.44		 No 127.28 128.63 April 9, 2026
D-60,W-69,M-75 200: 98.44  100: 110.45
50: 115.45 21: 118.47		 No 126.51 127.11 April 8, 2026
D-52,W-63,M-73 200: 98.1  100: 110.11
50: 114.98 21: 117.56		 No 116.8 118.92 April 7, 2026
D-51,W-62,M-72 200: 97.56  100: 109.77
50: 114.71 21: 117.42		 No 116.9 117.96 April 2, 2026
D-55,W-65,M-73 200: 97.33  100: 109.61
50: 114.58 21: 117.36		 No 121.2 121.26 April 1, 2026
D-52,W-63,M-72 200: 97.07  100: 109.38
50: 114.31 21: 116.95		 No 114.91 118.28 March 31, 2026
D-46,W-56,M-68 200: 96.83  100: 109.2
50: 114.14 21: 116.81		 No 118.73 112.75 March 30, 2026
D-50,W-62,M-71 200: 96.63  100: 109.13
50: 114.2 21: 117.24		 No 117 116.98 March 27, 2026
D-52,W-63,M-72 200: 96.4  100: 108.97
50: 114.09 21: 117.27		 No 124.96 118.44 March 26, 2026
D-63,W-68,M-75 200: 96.16  100: 108.79
50: 113.91 21: 117.15		 No 127 127.01 March 25, 2026
D-62,W-67,M-74 200: 95.84  100: 108.42
50: 113.37 21: 116.11		 No 119.79 125.61 March 24, 2026
D-58 200: 95.52  100: 108.08
50: 112.88 21: 115.11		 No 120 121 March 23, 2026
D-52,W-61,M-71 200: 95.25  100: 107.83
50: 112.54 21: 114.49		 No 121.22 116.3 March 20, 2026
D-62,W-65,M-74 200: 95.04  100: 107.66
50: 112.39 21: 114.3		 No 117 122.58 March 19, 2026
D-60,W-64,M-73 200: 94.75  100: 107.37
50: 111.97 21: 113.42		 No 121 120.27 March 18, 2026
D-53,W-60,M-70 200: 94.48  100: 107.12
50: 111.64 21: 112.7		 No 114.02 114.71 March 17, 2026
D-52 200: 94.26  100: 106.97
50: 111.51 21: 112.49		 No 112.94 114.3 March 16, 2026
D-46,W-56,M-66 200: 94.04  100: 106.83
50: 111.4 21: 112.3		 No 109.33 109.93 March 13, 2026
D-42,W-54,M-65 200: 93.86  100: 106.77
50: 111.46 21: 112.55		 No 110.13 107.87 March 12, 2026
D-46,W-57,M-67 200: 93.71  100: 106.76
50: 111.6 21: 113.05		 No 108.8 111.09 March 11, 2026
D-43,W-55,M-66 200: 93.52  100: 106.68
50: 111.62 21: 113.25		 No 108.59 109.13 March 10, 2026
2026 © SwingIdea.com