NVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-53,M-65 200: 135.59  100: 145.76
50: 149.03 21: 147.61		 No 146.45 146.03 May 8, 2026
D-43,W-52,M-64 200: 135.54  100: 145.76
50: 149.15 21: 147.78		 No 147.97 145.39 May 7, 2026
D-49,W-56,M-66 200: 135.51  100: 145.77
50: 149.3 21: 148.03		 No 147.8 148.36 May 6, 2026
D-42,W-53,M-64 200: 135.43  100: 145.71
50: 149.34 21: 147.99		 No 146.62 145.5 May 5, 2026
D-40,W-52,M-64 200: 135.39  100: 145.72
50: 149.5 21: 148.26		 No 145.55 144.62 May 4, 2026
D-43,W-54,M-65 200: 135.36  100: 145.74
50: 149.7 21: 148.64		 No 148.13 146.57 May 1, 2026
D-46,W-55,M-66 200: 135.31  100: 145.72
50: 149.82 21: 148.86		 No 146.51 147.85 April 30, 2026
D-33,W-50,M-63 200: 135.26  100: 145.68
50: 149.9 21: 148.96		 No 143.05 142.94 April 29, 2026
D-37,W-53,M-65 200: 135.25  100: 145.73
50: 150.19 21: 149.6		 No 144.26 145.5 April 28, 2026
D-33,W-51,M-64 200: 135.2  100: 145.74
50: 150.38 21: 150.03		 No 144.67 144.19 April 27, 2026
D-36,W-53,M-65 200: 135.17  100: 145.77
50: 150.63 21: 150.64		 No 146.03 145.47 April 24, 2026
D-39,W-55,M-66 200: 135.11  100: 145.77
50: 150.84 21: 151.19		 No 147.88 147.48 April 23, 2026
D-39,W-55,M-66 200: 135.03  100: 145.73
50: 150.98 21: 151.58		 No 148.58 147.32 April 22, 2026
D-40,W-56,M-67 200: 134.95  100: 145.7
50: 151.13 21: 152.02		 No 149.61 147.97 April 21, 2026
D-46,W-59,M-68 200: 134.86  100: 145.65
50: 151.26 21: 152.45		 No 151.4 150.99 April 20, 2026
D-48,W-61,M-68 200: 134.7  100: 145.55
50: 151.27 21: 152.6		 No 151.55 151.97 April 17, 2026
D-42,W-58,M-67 200: 134.56  100: 145.42
50: 151.24 21: 152.67		 No 150.38 149.73 April 16, 2026
D-47,W-61,M-68 200: 134.44  100: 145.33
50: 151.3 21: 152.98		 No 153.98 152.08 April 15, 2026
D-51,W-62,M-68 200: 134.29  100: 145.2
50: 151.27 21: 153.08		 No 154.04 153.38 April 14, 2026
D-53,W-64,M-69 200: 134.12  100: 145.03
50: 151.18 21: 153.04		 No 153.72 154.47 April 13, 2026
D-52,W-63,M-69 200: 133.94  100: 144.84
50: 151.05 21: 152.89		 No 156.46 154.05 April 10, 2026
D-55,W-64,M-69 200: 133.74  100: 144.66
50: 150.93 21: 152.77		 No 152.76 155.06 April 9, 2026
D-53,W-64,M-69 200: 133.55  100: 144.45
50: 150.76 21: 152.53		 No 153.77 154.42 April 8, 2026
D-47,W-60,M-68 200: 133.35  100: 144.24
50: 150.61 21: 152.33		 No 151.44 151.22 April 7, 2026
D-53,W-63,M-69 200: 133.02  100: 143.93
50: 150.49 21: 152.41		 No 153.37 154.03 April 2, 2026
D-55,W-64,M-68 200: 132.84  100: 143.73
50: 150.35 21: 152.24		 No 154.62 155.08 April 1, 2026
D-51,W-62,M-69 200: 132.63  100: 143.5
50: 150.15 21: 151.94		 No 151.58 152.75 March 31, 2026
D-46,W-61,M-67 200: 132.46  100: 143.32
50: 150.05 21: 151.85		 No 150.25 150.36 March 30, 2026
D-40,W-59,M-66 200: 132.32  100: 143.18
50: 150.04 21: 152.01		 No 150.01 148.18 March 27, 2026
D-43,W-60,M-67 200: 132.18  100: 143.08
50: 150.11 21: 152.41		 No 149.67 149.7 March 26, 2026
D-45,W-61,M-68 200: 132.03  100: 142.95
50: 150.13 21: 152.7		 No 150.47 150.75 March 25, 2026
D-40,W-59,M-66 200: 131.86  100: 142.79
50: 150.1 21: 152.9		 No 146.56 148.61 March 24, 2026
D-38 200: 131.72  100: 142.68
50: 150.16 21: 153.35		 No 147.21 148.09 March 23, 2026
D-33,W-57,M-65 200: 131.58  100: 142.57
50: 150.25 21: 153.91		 No 148.77 146.03 March 20, 2026
D-36,W-60,M-66 200: 131.47  100: 142.51
50: 150.42 21: 154.74		 No 147.81 148.19 March 19, 2026
D-39,W-61,M-67 200: 131.32  100: 142.39
50: 150.51 21: 155.43		 No 152.38 149.81 March 18, 2026
D-49,W-65,M-71 200: 131.16  100: 142.24
50: 150.54 21: 156.02		 No 155.64 154.85 March 17, 2026
D-49 200: 130.94  100: 141.99
50: 150.36 21: 156.14		 No 154.54 154.87 March 16, 2026
D-46,W-66,M-70 200: 130.71  100: 141.73
50: 150.18 21: 156.28		 No 154.69 153.44 March 13, 2026
D-42,W-63,M-68 200: 134.2  100: 145.43
50: 154.25 21: 161.14		 No 155.99 155.8 March 11, 2026
D-53,W-70,M-72 200: 134  100: 145.22
50: 154.19 21: 161.7		 No 161.35 161.59 March 10, 2026
D-56,W-73,M-73 200: 133.75  100: 144.89
50: 153.89 21: 161.71		 No 159.52 162.79 March 9, 2026
D-51,W-69,M-71 200: 133.48  100: 144.53
50: 153.52 21: 161.6		 No 156.71 160.12 March 6, 2026
D-52,W-70,M-72 200: 133.22  100: 144.21
50: 153.25 21: 161.76		 No 161.05 161.01 March 5, 2026
D-62,W-76,M-75 200: 132.95  100: 143.87
50: 152.94 21: 161.83		 No 164.44 165.15 March 4, 2026
D-61,W-75,M-74 200: 132.63  100: 143.44
50: 152.44 21: 161.49		 No 162.43 164.18 March 3, 2026
D-69,W-82,M-76 200: 132.32  100: 143.02
50: 151.96 21: 161.2		 No 167.16 166.87 March 2, 2026
D-74,W-82,M-79 200: 131.98  100: 142.54
50: 151.35 21: 160.6		 No 169.11 168.62 February 27, 2026
D-70,W-81,M-78 200: 131.6  100: 142.01
50: 150.65 21: 159.76		 No 166.73 165.51 February 26, 2026
D-75,W-82,M-78 200: 131.25  100: 141.53
50: 150.04 21: 159.16		 No 167.19 166.85 February 25, 2026
D-76,W-82,M-78 200: 130.89  100: 141.02
50: 149.35 21: 158.35		 No 166.1 167.11 February 24, 2026
D-73,W-80,M-78 200: 130.52  100: 140.49
50: 148.63 21: 157.42		 No 163.66 164.7 February 23, 2026
D-70,W-80,M-77 200: 130.17  100: 140
50: 147.97 21: 156.66		 No 162.67 162.67 February 20, 2026
D-75,W-81,M-78 200: 129.83  100: 139.54
50: 147.37 21: 156.02		 No 163.87 163.92 February 19, 2026
D-80,W-81,M-78 200: 129.48  100: 139.04
50: 146.7 21: 155.19		 No 167.57 165.38 February 18, 2026
D-83,W-82,M-78 200: 129.12  100: 138.51
50: 145.93 21: 154.12		 No 166.78 166.17 February 17, 2026
D-80,W-81,M-78 200: 128.74  100: 137.95
50: 145.11 21: 152.85		 No 162.16 163.1 February 13, 2026
D-78,W-80,M-77 200: 128.38  100: 137.44
50: 144.37 21: 151.77		 No 159.6 161.18 February 12, 2026
D-77,W-79,M-77 200: 128.04  100: 136.97
50: 143.69 21: 150.78		 No 159.25 160.06 February 11, 2026
D-75,W-78,M-76 200: 127.71  100: 136.5
50: 143.02 21: 149.81		 No 158.5 158.2 February 10, 2026
D-74,W-77,M-76 200: 127.4  100: 136.06
50: 142.4 21: 148.92		 No 156.98 157.05 February 9, 2026
D-73,W-77,M-76 200: 127.08  100: 135.64
50: 141.8 21: 148.07		 No 152 156.42 February 6, 2026
D-70,W-76,M-75 200: 126.77  100: 135.22
50: 141.2 21: 147.19		 No 152 153.95 February 5, 2026
D-69,W-75,M-75 200: 126.48  100: 134.85
50: 140.68 21: 146.48		 No 153.82 152.91 February 4, 2026
D-64,W-73,M-74 200: 126.2  100: 134.48
50: 140.18 21: 145.8		 No 149.68 149.86 February 3, 2026
D-68,W-73,M-74 200: 125.94  100: 134.17
50: 139.79 21: 145.37		 No 149.49 151.04 February 2, 2026
D-64,W-73,M-74 200: 125.69  100: 133.83
50: 139.33 21: 144.78		 No 149.49 148.68 January 30, 2026
D-64,W-73,M-74 200: 125.45  100: 133.53
50: 138.95 21: 144.36		 No 148.62 148.91 January 29, 2026
D-63,W-72,M-74 200: 125.2  100: 133.22
50: 138.54 21: 143.89		 No 148.71 147.87 January 28, 2026
D-78,W-75,M-75 200: 124.97  100: 132.92
50: 138.16 21: 143.47		 No 150.64 152.22 January 27, 2026
D-74,W-72,M-74 200: 124.68  100: 132.53
50: 137.59 21: 142.54		 No 148.29 149.12 January 26, 2026
D-70,W-72,M-74 200: 124.41  100: 132.19
50: 137.12 21: 141.85		 No 145.61 147.14 January 23, 2026
D-66,W-70,M-73 200: 124.15  100: 131.89
50: 136.71 21: 141.3		 No 144.73 145 January 22, 2026
D-67,W-70,M-73 200: 123.91  100: 131.62
50: 136.37 21: 140.91		 No 143.82 145.11 January 21, 2026
D-63,W-68,M-72 200: 123.66  100: 131.35
50: 136.01 21: 140.46		 No 144 143.58 January 20, 2026
D-66,W-69,M-73 200: 123.42  100: 131.1
50: 135.7 21: 140.13		 No 143.78 144.34 January 16, 2026
D-64,W-69,M-72 200: 123.17  100: 130.83
50: 135.35 21: 139.69		 No 145.07 143.15 January 15, 2026
D-77,W-71,M-73 200: 122.94  100: 130.58
50: 135.03 21: 139.33		 No 144.56 146.16 January 14, 2026
D-68,W-67,M-72 200: 122.67  100: 130.27
50: 134.58 21: 138.61		 No 142.37 141.61 January 13, 2026
D-69,W-67,M-72 200: 122.43  100: 130.04
50: 134.29 21: 138.29		 No 142.98 141.82 January 12, 2026
D-69,W-67,M-72 200: 122.21  100: 129.8
50: 133.98 21: 137.92		 No 141.99 141.54 January 9, 2026
D-69,W-67,M-72 200: 122.01  100: 129.56
50: 133.68 21: 137.54		 No 142.55 141.46 January 8, 2026
D-71,W-68,M-72 200: 121.8  100: 129.32
50: 133.36 21: 137.13		 No 141.67 141.98 January 7, 2026
D-73,W-68,M-72 200: 121.59  100: 129.06
50: 133.01 21: 136.62		 No 137.13 142.27 January 6, 2026
D-62,W-65,M-70 200: 121.37  100: 128.79
50: 132.63 21: 136.02		 No 137.13 137.91 January 5, 2026
D-66,W-65,M-70 200: 121.19  100: 128.61
50: 132.41 21: 135.82		 No 138.28 138.54 January 2, 2026
D-64,W-64,M-69 200: 121.01  100: 128.4
50: 132.16 21: 135.54		 No 138.71 137.87 December 31, 2025
D-68,W-65,M-70 200: 120.83  100: 128.21
50: 131.93 21: 135.29		 No 138.76 138.72 December 30, 2025
D-71,W-66,M-70 200: 120.64  100: 128
50: 131.65 21: 134.93		 No 138.86 139.2 December 29, 2025
D-71,W-66,M-70 200: 120.45  100: 127.77
50: 131.34 21: 134.48		 No 138.88 139.18 December 26, 2025
D-70,W-65,M-70 200: 120.25  100: 127.53
50: 131.02 21: 133.99		 No 139.06 138.88 December 24, 2025
D-72,W-66,M-70 200: 120.06  100: 127.3
50: 130.7 21: 133.47		 No 139.6 139.13 December 23, 2025
D-67,W-63,M-69 200: 119.86  100: 127.06
50: 130.36 21: 132.87		 No 136.48 136.87 December 22, 2025
D-65,W-63,M-69 200: 119.55  100: 126.74
50: 129.97 21: 132.33		 No 134.94 136.06 December 19, 2025
D-63,W-62,M-68 200: 119.38  100: 126.55
50: 129.72 21: 131.93		 No 135.19 135.27 December 18, 2025
D-62,W-62,M-68 200: 119.22  100: 126.37
50: 129.5 21: 131.58		 No 135.34 135.03 December 17, 2025
D-62,W-62,M-68 200: 119.07  100: 126.19
50: 129.27 21: 131.22		 No 136.66 135.03 December 16, 2025
D-63,W-60,M-68 200: 118.92  100: 126.01
50: 129.04 21: 130.82		 No 133.9 135.19 December 15, 2025
D-57,W-60,M-67 200: 118.9  100: 125.95
50: 128.93 21: 130.57		 No 132.37 132.57 December 12, 2025
D-57,W-60,M-67 200: 118.77  100: 125.82
50: 128.79 21: 130.36		 No 132.46 132.36 December 11, 2025
D-54,W-58,M-66 200: 118.64  100: 125.69
50: 128.64 21: 130.15		 No 131.05 131.19 December 10, 2025
D-53,W-58,M-66 200: 118.52  100: 125.57
50: 128.54 21: 130.04		 No 132.55 131.01 December 9, 2025
D-51,W-59,M-66 200: 118.39  100: 125.47
50: 128.43 21: 129.93		 No 132.83 130.17 December 8, 2025
D-57,W-59,M-67 200: 118.27  100: 125.37
50: 128.36 21: 129.91		 No 133.82 132.16 December 5, 2025
D-58,W-60,M-67 200: 118.13  100: 125.24
50: 128.21 21: 129.67		 No 133.63 132.43 December 4, 2025
D-61,W-61,M-68 200: 117.98  100: 125.09
50: 128.04 21: 129.38		 No 133.62 133.72 December 3, 2025
D-59,W-59,M-67 200: 117.83  100: 124.92
50: 127.8 21: 128.92		 No 131.55 132.28 December 2, 2025
D-51,W-58,M-66 200: 117.69  100: 124.78
50: 127.62 21: 128.57		 No 131.02 128.97 December 1, 2025
D-55,W-58,M-66 200: 117.59  100: 124.7
50: 127.57 21: 128.53		 No 130.21 130.4 November 28, 2025
D-55,W-58,M-66 200: 117.47  100: 124.59
50: 127.45 21: 128.33		 No 130.16 130.44 November 26, 2025
D-55,W-58,M-66 200: 117.34  100: 124.47
50: 127.33 21: 128.11		 No 128.75 130.26 November 25, 2025
D-46,W-55,M-64 200: 117.22  100: 124.36
50: 127.21 21: 127.88		 No 127.43 126.54 November 24, 2025
D-48,W-55,M-65 200: 117.13  100: 124.32
50: 127.24 21: 128.03		 No 125.88 127.31 November 21, 2025
D-39,W-51,M-63 200: 117.04  100: 124.26
50: 127.23 21: 128.1		 No 125.63 124.36 November 20, 2025
D-46,W-55,M-65 200: 116.99  100: 124.26
50: 127.35 21: 128.49		 No 128.21 127.31 November 19, 2025
D-48,W-56,M-65 200: 116.91  100: 124.2
50: 127.35 21: 128.62		 No 127.83 128.01 November 18, 2025
D-61,W-60,M-67 200: 116.82  100: 124.13
50: 127.33 21: 128.68		 No 132.39 131.55 November 17, 2025
D-60,W-60,M-66 200: 116.7  100: 123.98
50: 127.15 21: 128.38		 No 132.46 131.26 November 14, 2025
D-63,W-60,M-67 200: 116.58  100: 123.84
50: 126.99 21: 128.08		 No 131.88 131.91 November 13, 2025
D-64,W-61,M-67 200: 116.46  100: 123.67
50: 126.78 21: 127.67		 No 130.92 132.29 November 12, 2025
D-60,W-59,M-66 200: 116.33  100: 123.5
50: 126.56 21: 127.19		 No 128.81 130.5 November 11, 2025
D-50,W-55,M-65 200: 116.22  100: 123.36
50: 126.4 21: 126.84		 No 126.69 127.2 November 10, 2025
2026 © SwingIdea.com