NVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-51,M-63 200: 145.81  100: 148.24
50: 146.99 21: 145.05		 No 150.65 150.62 October 16, 2026
D-62,W-51,M-63 200: 145.74  100: 148.19
50: 146.84 21: 144.46		 No 150.32 150.38 October 15, 2026
D-55,W-48,M-61 200: 145.66  100: 148.15
50: 146.69 21: 143.84		 No 144.35 146.88 October 14, 2026
D-44,W-45,M-59 200: 145.62  100: 148.18
50: 146.69 21: 143.51		 No 145.18 142.41 October 13, 2026
D-48,W-46,M-59 200: 145.64  100: 148.31
50: 146.86 21: 143.63		 No 143.84 143.84 October 12, 2026
D-47,W-46,M-59 200: 145.65  100: 148.4
50: 146.98 21: 143.61		 No 142.92 143.75 October 9, 2026
D-46,W-45,M-59 200: 145.66  100: 148.5
50: 147.12 21: 143.59		 No 142.77 143.11 October 8, 2026
D-46,W-45,M-59 200: 145.69  100: 148.62
50: 147.28 21: 143.65		 No 143.12 143.28 October 7, 2026
D-40,W-43,M-57 200: 145.7  100: 148.73
50: 147.44 21: 143.68		 Yes 141.32 140.79 October 6, 2026
D-40,W-44,M-58 200: 145.74  100: 148.9
50: 147.71 21: 143.99		 Yes 141.02 140.93 October 5, 2026
D-40,W-44,M-58 200: 145.79  100: 149.07
50: 147.99 21: 144.31		 Yes 141.46 141 October 2, 2026
D-40,W-44,M-58 200: 145.82  100: 149.25
50: 148.28 21: 144.66		 Yes 142.22 141.05 October 1, 2026
D-43,W-45,M-59 200: 145.85  100: 149.42
50: 148.57 21: 145.04		 No 145.39 142.57 September 30, 2026
D-48,W-47,M-62 200: 145.85  100: 149.57
50: 148.82 21: 145.3		 No 144.81 145.71 September 29, 2026
D-50,W-48,M-63 200: 145.82  100: 149.65
50: 148.94 21: 145.25		 No 145.77 146.88 September 28, 2026
D-48,W-47,M-61 200: 145.77  100: 149.72
50: 149.03 21: 145.08		 No 144.57 145.46 September 25, 2026
D-43,W-45,M-60 200: 145.77  100: 149.98
50: 149.49 21: 145.4		 No 143 143.57 September 24, 2026
D-42,W-44,M-59 200: 145.75  100: 150.11
50: 149.73 21: 145.6		 No 143.15 142.71 September 23, 2026
D-39,W-43,M-58 200: 145.7  100: 150.09
50: 149.67 21: 145.46		 Yes 141.26 141.28 September 22, 2026
D-38,W-43,M-58 200: 145.72  100: 150.28
50: 150.02 21: 145.9		 Yes 141.96 140.98 September 21, 2026
D-37,W-42,M-58 200: 145.73  100: 150.47
50: 150.38 21: 146.42		 Yes 140.87 140.37 September 18, 2026
D-38,W-43,M-58 200: 145.76  100: 150.68
50: 150.79 21: 147.05		 Yes 140.12 140.92 September 17, 2026
D-34,W-41,M-57 200: 145.79  100: 150.89
50: 151.2 21: 147.7		 Yes 140.58 138.7 September 16, 2026
D-34,W-41,M-57 200: 145.84  100: 151.14
50: 151.71 21: 148.65		 Yes 138.76 138.62 September 15, 2026
D-34,W-41,M-57 200: 145.9  100: 151.4
50: 152.24 21: 149.7		 Yes 141.64 138.99 September 14, 2026
D-31,W-40,M-56 200: 145.95  100: 151.65
50: 152.78 21: 150.83		 Yes 139.31 137.16 September 11, 2026
D-31,W-40,M-56 200: 146.04  100: 151.95
50: 153.42 21: 152.27		 Yes 138.76 137.48 September 10, 2026
D-31,W-40,M-56 200: 146.12  100: 152.25
50: 154.07 21: 153.83		 Yes 138.14 137.48 September 9, 2026
D-31,W-40,M-56 200: 146.21  100: 152.56
50: 154.75 21: 155.55		 Yes 139.94 137.7 September 8, 2026
D-55,W-58,M-70 200: 146.29  100: 152.87
50: 155.44 21: 157.43		 No 159.9 159.99 September 4, 2026
D-60,W-60,M-71 200: 146.15  100: 152.73
50: 155.26 21: 157.16		 No 164.48 163.09 September 3, 2026
D-59,W-60,M-71 200: 145.88  100: 152.5
50: 154.96 21: 156.68		 No 160.8 162.46 September 2, 2026
D-58,W-59,M-70 200: 145.69  100: 152.3
50: 154.65 21: 156.07		 No 162.15 161.25 September 1, 2026
D-44,W-51,M-66 200: 145.53  100: 152.12
50: 154.38 21: 155.52		 No 152.6 152.06 August 31, 2026
D-55,W-58,M-70 200: 145.05  100: 151.82
50: 154.12 21: 155.42		 No 157.12 158.02 August 24, 2026
D-61,W-60,M-71 200: 144.61  100: 151.47
50: 153.66 21: 154.6		 No 156.29 160.31 August 19, 2026
D-51,W-55,M-68 200: 144.43  100: 151.3
50: 153.39 21: 154		 No 153.58 154.55 August 18, 2026
D-42,W-51,M-65 200: 144.19  100: 151.22
50: 153.39 21: 154.15		 No 149.39 150.88 August 14, 2026
D-43,W-52,M-65 200: 144.08  100: 151.23
50: 153.5 21: 154.5		 No 152.84 151.72 August 13, 2026
D-49,W-55,M-67 200: 143.4  100: 150.91
50: 153.33 21: 154.77		 No 155.58 154.21 August 6, 2026
D-58,W-60,M-70 200: 142.69  100: 150.55
50: 153.11 21: 155.08		 No 156.91 158.44 July 30, 2026
D-58,W-60,M-71 200: 142.5  100: 150.38
50: 152.89 21: 154.73		 No 159.15 158.83 July 29, 2026
D-61,W-61,M-71 200: 142.31  100: 150.21
50: 152.65 21: 154.3		 No 158.07 159.85 July 28, 2026
D-55,W-58,M-69 200: 142.11  100: 150.02
50: 152.36 21: 153.71		 No 156.59 156.11 July 27, 2026
D-53,W-57,M-68 200: 141.94  100: 149.89
50: 152.2 21: 153.46		 No 156.11 155.01 July 24, 2026
D-55,W-58,M-69 200: 141.78  100: 149.79
50: 152.09 21: 153.3		 No 151.71 156.14 July 23, 2026
D-50,W-55,M-67 200: 141.6  100: 149.66
50: 151.92 21: 153		 No 156.07 153.08 July 22, 2026
D-52,W-56,M-67 200: 141.45  100: 149.59
50: 151.88 21: 152.99		 No 155.39 153.87 July 21, 2026
D-43,W-51,M-64 200: 141.3  100: 149.5
50: 151.79 21: 152.9		 No 153.17 149.56 July 20, 2026
D-51,W-56,M-67 200: 141.18  100: 149.5
50: 151.89 21: 153.25		 No 153.97 153.76 July 17, 2026
D-49,W-54,M-67 200: 141.01  100: 149.41
50: 151.81 21: 153.2		 No 150.48 152.73 July 16, 2026
D-45,W-52,M-65 200: 140.87  100: 149.34
50: 151.77 21: 153.25		 No 150.02 150.8 July 15, 2026
D-44,W-52,M-65 200: 140.76  100: 149.31
50: 151.81 21: 153.5		 No 152.08 150.36 July 14, 2026
D-50,W-55,M-67 200: 140.64  100: 149.29
50: 151.87 21: 153.83		 No 152.68 153.37 July 13, 2026
D-51,W-56,M-68 200: 140.5  100: 149.21
50: 151.81 21: 153.88		 No 154.8 154.05 July 10, 2026
D-52,W-56,M-68 200: 140.35  100: 149.12
50: 151.72 21: 153.86		 No 154.9 154.62 July 9, 2026
D-53,W-57,M-69 200: 140.2  100: 149.01
50: 151.6 21: 153.78		 No 155.26 155.17 July 8, 2026
D-57,W-59,M-70 200: 140.05  100: 148.88
50: 151.45 21: 153.64		 No 157.15 157.03 July 7, 2026
D-55,W-57,M-69 200: 139.88  100: 148.72
50: 151.22 21: 153.28		 No 157.32 155.49 July 6, 2026
D-64,W-63,M-71 200: 139.72  100: 148.58
50: 151.05 21: 153.05		 No 157.5 159.9 July 2, 2026
D-55,W-58,M-67 200: 139.53  100: 148.36
50: 150.69 21: 152.33		 No 154.67 154.14 July 1, 2026
D-61,W-60,M-69 200: 139.41  100: 148.24
50: 150.55 21: 152.14		 No 157.63 156.72 June 30, 2026
D-63,W-61,M-69 200: 139.24  100: 148.07
50: 150.3 21: 151.65		 No 156.14 157.59 June 29, 2026
D-59,W-59,M-69 200: 138.92  100: 147.72
50: 149.78 21: 150.57		 No 153.48 155.12 June 25, 2026
D-56,W-57,M-68 200: 138.77  100: 147.57
50: 149.56 21: 150.09		 No 154.2 153.12 June 24, 2026
D-57,W-58,M-68 200: 138.64  100: 147.46
50: 149.42 21: 149.77		 No 151.94 153.38 June 23, 2026
D-49,W-54,M-66 200: 138.51  100: 147.34
50: 149.25 21: 149.39		 No 146.94 148.93 June 22, 2026
D-45,W-51,M-64 200: 138.42  100: 147.31
50: 149.27 21: 149.44		 No 149.9 147.08 June 18, 2026
D-53,W-56,M-67 200: 138.33  100: 147.31
50: 149.36 21: 149.69		 No 151.42 150.88 June 17, 2026
D-53,W-56,M-67 200: 138.22  100: 147.24
50: 149.29 21: 149.56		 No 150.46 150.93 June 16, 2026
D-54,W-57,M-67 200: 138.11  100: 147.16
50: 149.23 21: 149.42		 No 153.07 151.56 June 15, 2026
D-57,W-59,M-68 200: 138  100: 147.07
50: 149.13 21: 149.19		 No 153.93 153.07 June 12, 2026
D-59,W-60,M-68 200: 137.88  100: 146.95
50: 148.97 21: 148.78		 No 152 153.92 June 11, 2026
D-49,W-54,M-65 200: 137.73  100: 146.81
50: 148.77 21: 148.24		 No 149.03 148.12 June 10, 2026
D-51,W-55,M-66 200: 137.64  100: 146.78
50: 148.8 21: 148.26		 No 147.19 149.12 June 9, 2026
D-45,W-52,M-64 200: 137.53  100: 146.73
50: 148.78 21: 148.16		 No 147.54 146.42 June 8, 2026
D-51,W-55,M-66 200: 137.46  100: 146.73
50: 148.88 21: 148.35		 No 147.65 149.16 June 5, 2026
D-49,W-54,M-65 200: 137.36  100: 146.68
50: 148.87 21: 148.26		 No 146.46 148.4 June 4, 2026
D-36,W-49,M-62 200: 137.19  100: 146.71
50: 149.1 21: 148.73		 No 144.01 143.48 June 2, 2026
D-40,W-51,M-64 200: 137.14  100: 146.78
50: 149.33 21: 149.28		 No 146.92 145.68 June 1, 2026
D-51,W-57,M-67 200: 137.06  100: 146.8
50: 149.48 21: 149.66		 No 151.84 150.17 May 29, 2026
D-55,W-58,M-67 200: 136.95  100: 146.73
50: 149.45 21: 149.61		 No 150.13 151.4 May 28, 2026
D-55,W-58,M-67 200: 136.82  100: 146.64
50: 149.37 21: 149.42		 No 151.05 151.12 May 27, 2026
D-54,W-58,M-67 200: 136.7  100: 146.55
50: 149.3 21: 149.24		 No 152.3 150.8 May 26, 2026
D-58,W-59,M-68 200: 136.58  100: 146.46
50: 149.24 21: 149.08		 No 151.56 152.01 May 22, 2026
D-57,W-59,M-68 200: 136.46  100: 146.35
50: 149.12 21: 148.77		 No 150.09 151.76 May 21, 2026
D-54,W-58,M-67 200: 136.34  100: 146.24
50: 149.02 21: 148.46		 No 150.95 150.45 May 20, 2026
D-54,W-58,M-67 200: 136.23  100: 146.15
50: 148.96 21: 148.25		 No 149.61 150.44 May 19, 2026
D-51,W-56,M-67 200: 136.11  100: 146.06
50: 148.9 21: 148.01		 No 149.01 149.15 May 18, 2026
D-49,W-55,M-66 200: 136.01  100: 146
50: 148.89 21: 147.9		 No 150.12 148.08 May 15, 2026
D-53,W-57,M-67 200: 135.93  100: 145.96
50: 148.92 21: 147.88		 No 150.13 149.77 May 14, 2026
D-53,W-57,M-67 200: 135.81  100: 145.88
50: 148.88 21: 147.68		 No 148.23 149.75 May 13, 2026
D-50,W-55,M-66 200: 135.71  100: 145.8
50: 148.85 21: 147.46		 No 146.29 148.16 May 12, 2026
D-43,W-52,M-64 200: 135.64  100: 145.75
50: 148.88 21: 147.38		 No 146.59 145.23 May 11, 2026
D-45,W-53,M-65 200: 135.59  100: 145.76
50: 149.03 21: 147.61		 No 146.45 146.03 May 8, 2026
D-43,W-52,M-64 200: 135.54  100: 145.76
50: 149.15 21: 147.78		 No 147.97 145.39 May 7, 2026
D-49,W-56,M-66 200: 135.51  100: 145.77
50: 149.3 21: 148.03		 No 147.8 148.36 May 6, 2026
D-42,W-53,M-64 200: 135.43  100: 145.71
50: 149.34 21: 147.99		 No 146.62 145.5 May 5, 2026
D-40,W-52,M-64 200: 135.39  100: 145.72
50: 149.5 21: 148.26		 No 145.55 144.62 May 4, 2026
D-43,W-54,M-65 200: 135.36  100: 145.74
50: 149.7 21: 148.64		 No 148.13 146.57 May 1, 2026
D-46,W-55,M-66 200: 135.31  100: 145.72
50: 149.82 21: 148.86		 No 146.51 147.85 April 30, 2026
D-33,W-50,M-63 200: 135.26  100: 145.68
50: 149.9 21: 148.96		 No 143.05 142.94 April 29, 2026
D-37,W-53,M-65 200: 135.25  100: 145.73
50: 150.19 21: 149.6		 No 144.26 145.5 April 28, 2026
D-33,W-51,M-64 200: 135.2  100: 145.74
50: 150.38 21: 150.03		 No 144.67 144.19 April 27, 2026
D-36,W-53,M-65 200: 135.17  100: 145.77
50: 150.63 21: 150.64		 No 146.03 145.47 April 24, 2026
D-39,W-55,M-66 200: 135.11  100: 145.77
50: 150.84 21: 151.19		 No 147.88 147.48 April 23, 2026
D-39,W-55,M-66 200: 135.03  100: 145.73
50: 150.98 21: 151.58		 No 148.58 147.32 April 22, 2026
D-40,W-56,M-67 200: 134.95  100: 145.7
50: 151.13 21: 152.02		 No 149.61 147.97 April 21, 2026
D-46,W-59,M-68 200: 134.86  100: 145.65
50: 151.26 21: 152.45		 No 151.4 150.99 April 20, 2026
2026 © SwingIdea.com