NVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-53,M-55 200: 107.82  100: 107.32
50: 108.16 21: 108.42		 No 110.53 109.58 April 16, 2025
D-53,W-53,M-55 200: 107.76  100: 107.27
50: 108.1 21: 108.3		 No 109.69 109.93 April 15, 2025
D-52,W-50,M-54 200: 107.69  100: 107.22
50: 108.02 21: 108.12		 No 107.15 109.46 April 14, 2025
D-48,W-50,M-53 200: 107.63  100: 107.17
50: 107.97 21: 107.98		 No 105.67 107.52 April 11, 2025
D-37,W-45,M-50 200: 107.58  100: 107.16
50: 107.98 21: 108.03		 No 102.33 103.4 April 10, 2025
D-38,W-46,M-50 200: 107.57  100: 107.24
50: 108.17 21: 108.52		 No 98.21 103.85 April 9, 2025
D-32,W-43,M-49 200: 107.57  100: 107.31
50: 108.35 21: 109.01		 No 105.39 101.96 April 8, 2025
D-39,W-47,M-51 200: 107.57  100: 107.51
50: 108.84 21: 110.48		 No 109.5 105.85 April 4, 2025
D-55,W-57,M-57 200: 107.53  100: 107.55
50: 108.96 21: 110.96		 No 114.35 112.26 April 3, 2025
D-51,W-54,M-56 200: 107.42  100: 107.46
50: 108.83 21: 110.83		 No 110.01 110.77 April 2, 2025
D-47,W-53,M-57 200: 107.33  100: 107.39
50: 108.75 21: 110.83		 No 112.48 109.61 April 1, 2025
D-53,W-58,M-56 200: 107.24  100: 107.35
50: 108.71 21: 110.96		 No 110.89 111.48 March 31, 2025
D-57,W-57,M-57 200: 107.2  100: 107.27
50: 108.6 21: 110.91		 No 111.64 112.57 March 28, 2025
D-50,W-54,M-56 200: 107  100: 107.08
50: 108.32 21: 110.66		 No 109.08 110.14 March 26, 2025
D-51,W-54,M-56 200: 106.91  100: 107.02
50: 108.24 21: 110.72		 No 112 110.38 March 25, 2025
D-53,W-57,M-56 200: 106.82  100: 106.95
50: 108.16 21: 110.75		 No 111.94 111.09 March 24, 2025
D-56,W-57,M-57 200: 106.73  100: 106.87
50: 108.04 21: 110.72		 No 113.03 112.13 March 21, 2025
D-60,W-58,M-58 200: 106.62  100: 106.77
50: 107.87 21: 110.57		 No 112.85 113.21 March 20, 2025
D-56,W-56,M-57 200: 106.5  100: 106.64
50: 107.65 21: 110.29		 No 111.77 111.56 March 19, 2025
D-58,W-57,M-57 200: 106.39  100: 106.54
50: 107.49 21: 110.15		 No 112.02 112.22 March 18, 2025
D-50,W-53,M-55 200: 106.15  100: 106.31
50: 107.1 21: 109.7		 No 107.93 109.06 March 14, 2025
D-50,W-53,M-55 200: 106.07  100: 106.26
50: 107.02 21: 109.76		 No 109.81 109.11 March 13, 2025
D-49,W-53,M-54 200: 105.99  100: 106.2
50: 106.93 21: 109.83		 No 109.24 108.64 March 12, 2025
D-57,W-56,M-56 200: 105.92  100: 106.16
50: 106.87 21: 109.96		 No 113.75 111.35 March 11, 2025
D-75,W-64,M-59 200: 105.83  100: 106.06
50: 106.68 21: 109.81		 No 115.5 115.47 March 10, 2025
D-75,W-65,M-59 200: 105.69  100: 105.87
50: 106.32 21: 109.21		 No 114.77 115.57 March 7, 2025
D-70,W-62,M-58 200: 105.54  100: 105.68
50: 105.95 21: 108.55		 No 111.98 112.87 March 6, 2025
D-68,W-60,M-57 200: 105.43  100: 105.54
50: 105.66 21: 108.09		 No 112.02 111.88 March 5, 2025
D-67,W-60,M-57 200: 105.32  100: 105.42
50: 105.41 21: 107.69		 No 111.47 111.42 March 4, 2025
D-65,W-56,M-56 200: 105.22  100: 105.3
50: 105.16 21: 107.3		 No 109.7 110.62 March 3, 2025
D-61,W-56,M-55 200: 105.13  100: 105.2
50: 104.94 21: 106.95		 No 108.41 109.05 February 28, 2025
D-60,W-56,M-55 200: 105.01  100: 105.13
50: 104.77 21: 106.73		 No 107.67 108.92 February 27, 2025
D-64,W-57,M-55 200: 104.83  100: 104.9
50: 104.26 21: 105.99		 No 109.41 109.22 February 24, 2025
D-64,W-57,M-56 200: 104.74  100: 104.83
50: 104.05 21: 105.65		 No 108.62 109.35 February 21, 2025
D-59,W-54,M-54 200: 104.67  100: 104.74
50: 103.84 21: 105.26		 No 106.11 107.31 February 20, 2025
D-58,W-53,M-54 200: 104.61  100: 104.69
50: 103.7 21: 105.05		 No 106.46 106.91 February 19, 2025
D-54,W-50,M-52 200: 104.52  100: 104.62
50: 103.44 21: 104.67		 No 106.94 105.43 February 14, 2025
D-63,W-55,M-54 200: 104.48  100: 104.61
50: 103.36 21: 104.58		 No 106.96 107.71 February 13, 2025
D-61,W-53,M-54 200: 104.42  100: 104.55
50: 103.18 21: 104.26		 No 106.56 107 February 12, 2025
D-64,W-55,M-54 200: 104.37  100: 104.5
50: 103.02 21: 103.97		 No 106.61 107.75 February 11, 2025
D-62,W-52,M-54 200: 104.34  100: 104.44
50: 102.83 21: 103.57		 No 106.52 106.85 February 10, 2025
D-61,W-52,M-53 200: 104.27  100: 104.4
50: 102.67 21: 103.22		 No 107.35 106.26 February 7, 2025
D-63,W-52,M-53 200: 104.23  100: 104.36
50: 102.52 21: 102.9		 No 108.43 106.98 February 6, 2025
D-75,W-57,M-56 200: 104.18  100: 104.31
50: 102.34 21: 102.47		 No 108.08 109.81 February 5, 2025
D-66,W-51,M-53 200: 104.11  100: 104.21
50: 102.03 21: 101.7		 No 105.56 105.47 February 4, 2025
D-66,W-50,M-53 200: 104.09  100: 104.18
50: 101.89 21: 101.31		 No 104.47 105.48 February 3, 2025
D-64,W-50,M-52 200: 104.05  100: 104.17
50: 101.75 21: 100.87		 No 106.18 104.72 January 31, 2025
D-65,W-50,M-52 200: 104.02  100: 104.16
50: 101.63 21: 100.46		 No 103.41 104.75 January 30, 2025
D-60,W-47,M-51 200: 104.01  100: 104.16
50: 101.5 21: 100.01		 No 102.96 102.93 January 29, 2025
D-57,W-45,M-50 200: 104.02  100: 104.19
50: 101.44 21: 99.7		 No 102.66 101.84 January 28, 2025
D-64,W-41,M-52 200: 104.04  100: 104.24
50: 101.42 21: 99.48		 No 102.08 103.41 January 27, 2025
D-52,W-41,M-49 200: 104.05  100: 104.26
50: 101.34 21: 99.06		 No 99.43 99.97 January 24, 2025
D-52,W-42,M-49 200: 104.1  100: 104.36
50: 101.4 21: 98.97		 No 99.45 100.03 January 23, 2025
D-44,W-38,M-47 200: 104.14  100: 104.45
50: 101.45 21: 98.85		 No 99.24 98.17 January 22, 2025
D-51,W-41,M-49 200: 104.22  100: 104.58
50: 101.59 21: 98.93		 No 98.3 99.73 January 21, 2025
D-38,W-36,M-47 200: 104.29  100: 104.69
50: 101.66 21: 98.84		 Yes 98.37 97.53 January 17, 2025
D-40,W-36,M-47 200: 104.37  100: 104.85
50: 101.83 21: 98.98		 Yes 99.21 97.86 January 16, 2025
D-46,W-38,M-48 200: 104.45  100: 104.99
50: 102 21: 99.1		 No 99.48 99.07 January 15, 2025
D-47,W-39,M-48 200: 104.5  100: 105.11
50: 102.11 21: 99.1		 No 98.75 99.37 January 14, 2025
D-47,W-38,M-48 200: 104.56  100: 105.23
50: 102.23 21: 99.07		 No 98.56 99.27 January 13, 2025
D-46,W-39,M-48 200: 104.66  100: 105.36
50: 102.35 21: 99.05		 No 99.47 99.08 January 10, 2025
D-52,W-40,M-49 200: 104.76  100: 105.5
50: 102.48 21: 99.05		 No 99.16 100.22 January 8, 2025
D-35,W-35,M-47 200: 104.89  100: 105.74
50: 102.72 21: 98.92		 Yes 97.83 97.7 January 6, 2025
D-35,W-35,M-47 200: 105.01  100: 105.91
50: 102.92 21: 99.04		 Yes 97.39 97.64 January 3, 2025
D-31,W-34,M-47 200: 105.11  100: 106.08
50: 103.14 21: 99.19		 Yes 97.51 97.14 January 2, 2025
D-32,W-34,M-47 200: 105.21  100: 106.26
50: 103.39 21: 99.41		 Yes 97.33 97.31 December 31, 2024
D-36,W-36,M-47 200: 105.4  100: 106.62
50: 103.89 21: 99.87		 Yes 97.8 98.39 December 27, 2024
D-36,W-36,M-47 200: 105.48  100: 106.79
50: 104.11 21: 100.02		 Yes 98.13 98.4 December 26, 2024
D-35,W-36,M-47 200: 105.56  100: 106.96
50: 104.35 21: 100.2		 Yes 98.21 98.35 December 24, 2024
D-36,W-36,M-47 200: 105.63  100: 107.13
50: 104.59 21: 100.39		 Yes 97.72 98.45 December 23, 2024
D-28,W-33,M-47 200: 105.72  100: 107.31
50: 104.84 21: 100.59		 Yes 96.16 97.11 December 20, 2024
D-25,W-33,M-46 200: 105.8  100: 107.52
50: 105.16 21: 100.96		 Yes 97.02 96.77 December 19, 2024
D-26,W-33,M-46 200: 105.9  100: 107.73
50: 105.5 21: 101.4		 Yes 98.37 96.83 December 18, 2024
D-31,W-36,M-48 200: 105.99  100: 107.95
50: 105.86 21: 101.88		 Yes 98.41 99.1 December 17, 2024
D-22,W-34,M-47 200: 106.06  100: 108.13
50: 106.13 21: 102.18		 Yes 98.07 97.77 December 16, 2024
D-24,W-34,M-47 200: 106.16  100: 108.34
50: 106.47 21: 102.64		 Yes 98.53 98.39 December 13, 2024
D-24,W-34,M-48 200: 106.25  100: 108.54
50: 106.8 21: 103.09		 Yes 98.98 98.59 December 12, 2024
D-25,W-35,M-48 200: 106.33  100: 108.74
50: 107.14 21: 103.56		 Yes 99.8 99.17 December 11, 2024
D-27,W-36,M-49 200: 106.41  100: 108.93
50: 107.46 21: 104.03		 Yes 101.55 100.13 December 10, 2024
D-32,W-38,M-50 200: 106.48  100: 109.11
50: 107.76 21: 104.44		 Yes 101.55 101.68 December 9, 2024
D-33,W-38,M-50 200: 106.54  100: 109.25
50: 108.01 21: 104.73		 Yes 102.79 101.98 December 6, 2024
D-34,W-40,M-51 200: 106.6  100: 109.4
50: 108.26 21: 105.02		 Yes 102.78 102.53 December 5, 2024
D-30,W-38,M-50 200: 106.65  100: 109.53
50: 108.49 21: 105.28		 Yes 102.2 101.84 December 4, 2024
D-39,W-42,M-52 200: 106.72  100: 109.69
50: 108.76 21: 105.64		 Yes 105.28 104.56 December 3, 2024
D-40,W-43,M-53 200: 106.74  100: 109.79
50: 108.93 21: 105.75		 Yes 105.33 104.8 December 2, 2024
D-44,W-44,M-53 200: 106.79  100: 109.89
50: 109.1 21: 105.85		 No 105.23 105.77 November 29, 2024
D-39,W-42,M-53 200: 106.83  100: 109.96
50: 109.24 21: 105.86		 Yes 104.64 104.87 November 27, 2024
D-32,W-40,M-52 200: 106.86  100: 110.06
50: 109.42 21: 105.97		 Yes 104.07 103.81 November 26, 2024
D-30,W-41,M-52 200: 106.89  100: 110.19
50: 109.64 21: 106.19		 Yes 103.95 103.54 November 25, 2024
D-32,W-41,M-52 200: 106.94  100: 110.32
50: 109.89 21: 106.47		 Yes 104.44 104.29 November 22, 2024
D-29,W-40,M-52 200: 106.99  100: 110.44
50: 110.12 21: 106.7		 Yes 103.16 103.85 November 21, 2024
D-24,W-39,M-51 200: 107.03  100: 110.56
50: 110.38 21: 107		 Yes 102.8 103.1 November 20, 2024
D-25,W-39,M-51 200: 107.09  100: 110.71
50: 110.68 21: 107.41		 Yes 102.58 103.26 November 19, 2024
D-23,W-38,M-51 200: 107.13  100: 110.86
50: 110.98 21: 107.85		 Yes 102.48 103.05 November 18, 2024
D-23,W-38,M-51 200: 107.19  100: 111
50: 111.3 21: 108.36		 Yes 102.92 103.06 November 15, 2024
D-24,W-39,M-51 200: 107.25  100: 111.16
50: 111.64 21: 108.91		 Yes 104.13 103.41 November 14, 2024
D-25,W-39,M-52 200: 107.31  100: 111.31
50: 111.98 21: 109.5		 Yes 104.03 103.88 November 13, 2024
D-27,W-41,M-53 200: 107.37  100: 111.46
50: 112.31 21: 110.09		 Yes 105.16 104.93 November 12, 2024
D-28,W-43,M-53 200: 107.4  100: 111.59
50: 112.61 21: 110.63		 Yes 106.23 105.68 November 11, 2024
D-30,W-43,M-54 200: 107.46  100: 111.7
50: 112.89 21: 111.15		 Yes 106.61 106.46 November 8, 2024
D-31,W-44,M-55 200: 107.5  100: 111.8
50: 113.15 21: 111.65		 Yes 106.57 107.06 November 7, 2024
D-35,W-47,M-56 200: 107.56  100: 111.98
50: 113.67 21: 112.69		 No 108.97 109.38 November 5, 2024
D-38,W-47,M-57 200: 107.54  100: 112.03
50: 113.85 21: 113.03		 No 110.9 110.51 November 4, 2024
D-33,W-47,M-57 200: 107.55  100: 112.05
50: 113.98 21: 113.3		 No 109.86 109.35 November 1, 2024
D-29,W-45,M-57 200: 107.55  100: 112.1
50: 114.17 21: 113.72		 No 108.46 108.4 October 31, 2024
D-32,W-48,M-58 200: 107.56  100: 112.17
50: 114.41 21: 114.28		 No 110.63 109.91 October 30, 2024
D-33,W-48,M-58 200: 107.55  100: 112.21
50: 114.59 21: 114.74		 No 111.81 110.53 October 29, 2024
D-51,W-55,M-63 200: 107.52  100: 112.25
50: 114.75 21: 115.17		 No 114.28 115.6 October 28, 2024
D-41,W-55,M-62 200: 107.46  100: 112.17
50: 114.72 21: 115.13		 No 113.65 113.8 October 25, 2024
D-37,W-53,M-61 200: 107.41  100: 112.13
50: 114.76 21: 115.27		 No 114.08 113.15 October 24, 2024
D-41,W-55,M-62 200: 107.36  100: 112.11
50: 114.82 21: 115.5		 No 113.98 114.07 October 23, 2024
D-42,W-56,M-62 200: 107.31  100: 112.06
50: 114.86 21: 115.65		 No 114.16 114.33 October 22, 2024
D-50,W-11,M-63 200: 107.23  100: 112.02
50: 114.88 21: 115.79		 No 116.77 115.75 October 21, 2024
D-60,W-62,M-65 200: 107.17  100: 111.93
50: 114.84 21: 115.79		 No 116.62 117.14 October 18, 2024
D-56,W-61,M-64 200: 107.08  100: 111.83
50: 114.75 21: 115.65		 No 116.51 116.51 October 17, 2024
2025 © SwingIdea.com
?>