NVO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-38,M-37 200: 44.03  100: 43.08
50: 41.56 21: 39.21		 No 39.33 38.83 October 16, 2026
D-44,W-39,M-37 200: 44.1  100: 43.16
50: 41.67 21: 39.24		 No 38.99 39.22 October 15, 2026
D-35,W-37,M-37 200: 44.17  100: 43.24
50: 41.77 21: 39.25		 No 37.9 38.12 October 14, 2026
D-35,W-37,M-36 200: 44.26  100: 43.34
50: 41.92 21: 39.37		 No 38.74 38.06 October 13, 2026
D-37,W-38,M-37 200: 44.36  100: 43.45
50: 42.08 21: 39.5		 No 38.85 38.58 October 12, 2026
D-38,W-38,M-37 200: 44.46  100: 43.54
50: 42.22 21: 39.6		 No 38.11 38.64 October 9, 2026
D-34,W-37,M-37 200: 44.56  100: 43.64
50: 42.37 21: 39.7		 No 37.8 38.18 October 8, 2026
D-34,W-37,M-37 200: 44.68  100: 43.75
50: 42.54 21: 39.86		 No 37.57 38.26 October 7, 2026
D-28,W-35,M-36 200: 44.78  100: 43.86
50: 42.72 21: 40.03		 No 37.35 37.53 October 6, 2026
D-28,W-35,M-36 200: 44.9  100: 43.98
50: 42.93 21: 40.29		 No 36.94 37.54 October 5, 2026
D-27,W-35,M-36 200: 45.01  100: 44.11
50: 43.15 21: 40.58		 No 37.63 37.32 October 2, 2026
D-27,W-35,M-37 200: 45.13  100: 44.24
50: 43.39 21: 40.93		 No 37.8 37.4 October 1, 2026
D-28,W-35,M-37 200: 45.25  100: 44.38
50: 43.63 21: 41.3		 No 38.05 37.91 September 30, 2026
D-29,W-36,M-37 200: 45.35  100: 44.5
50: 43.86 21: 41.65		 No 38.21 38.31 September 29, 2026
D-30,W-37,M-37 200: 45.46  100: 44.62
50: 44.09 21: 42.01		 No 38.4 38.71 September 28, 2026
D-31,W-37,M-37 200: 45.56  100: 44.74
50: 44.31 21: 42.35		 No 38.81 38.8 September 25, 2026
D-30,W-37,M-37 200: 45.66  100: 44.86
50: 44.54 21: 42.73		 No 37.95 38.62 September 24, 2026
D-27,W-36,M-37 200: 45.77  100: 44.99
50: 44.78 21: 43.16		 No 38.9 38.17 September 23, 2026
D-30,W-38,M-38 200: 45.89  100: 45.13
50: 45.05 21: 43.69		 No 39.5 39.4 September 22, 2026
D-31,W-38,M-38 200: 46  100: 45.25
50: 45.28 21: 44.14		 No 41.05 39.8 September 21, 2026
D-41,W-44,M-40 200: 46.11  100: 45.36
50: 45.5 21: 44.59		 No 43.5 43.24 September 18, 2026
D-41,W-44,M-40 200: 46.18  100: 45.4
50: 45.59 21: 44.74		 No 41.98 43.19 September 17, 2026
D-33,W-41,M-39 200: 46.25  100: 45.45
50: 45.69 21: 44.9		 No 42.47 41.71 September 16, 2026
D-35,W-43,M-39 200: 46.33  100: 45.52
50: 45.85 21: 45.23		 No 42.72 42.53 September 15, 2026
D-38,W-45,M-40 200: 46.4  100: 45.58
50: 45.99 21: 45.52		 No 43.66 43.45 September 14, 2026
D-36,W-44,M-40 200: 46.46  100: 45.62
50: 46.09 21: 45.74		 No 43.19 43.07 September 11, 2026
D-39,W-45,M-40 200: 46.51  100: 45.67
50: 46.22 21: 46.02		 No 44.6 44.01 September 10, 2026
D-41,W-47,M-40 200: 46.56  100: 45.7
50: 46.31 21: 46.23		 No 45 44.56 September 9, 2026
D-44,W-48,M-41 200: 46.6  100: 45.73
50: 46.38 21: 46.4		 No 45.58 45.16 September 8, 2026
D-50,W-51,M-42 200: 46.65  100: 45.74
50: 46.43 21: 46.53		 No 46.35 46.6 September 4, 2026
D-54,W-53,M-42 200: 46.68  100: 45.73
50: 46.42 21: 46.53		 No 47.99 47.51 September 3, 2026
D-50,W-51,M-42 200: 46.7  100: 45.7
50: 46.4 21: 46.5		 No 46.05 46.77 September 2, 2026
D-43,W-48,M-41 200: 46.71  100: 45.69
50: 46.39 21: 46.48		 No 45.8 45.12 September 1, 2026
D-44,W-48,M-41 200: 46.73  100: 45.7
50: 46.44 21: 46.62		 No 45.28 45.33 August 31, 2026
D-51,W-51,M-42 200: 46.78  100: 45.63
50: 46.38 21: 46.57		 No 47.09 46.92 August 24, 2026
D-49,W-51,M-42 200: 46.79  100: 45.58
50: 46.35 21: 46.54		 No 46.01 46.48 August 19, 2026
D-43,W-48,M-41 200: 47.42  100: 46.17
50: 47.02 21: 47.42		 No 46.9 45.89 August 14, 2026
D-46,W-50,M-42 200: 47.43  100: 46.17
50: 47.07 21: 47.59		 No 45.96 46.72 August 13, 2026
D-42,W-49,M-41 200: 47.41  100: 46.07
50: 47.08 21: 47.96		 No 45.61 45.97 August 6, 2026
D-65,W-58,M-44 200: 47.41  100: 46.09
50: 47.37 21: 49.43		 No 50.71 51.61 July 30, 2026
D-65,W-58,M-44 200: 47.36  100: 45.97
50: 47.2 21: 49.2		 No 51 51.58 July 29, 2026
D-63,W-57,M-44 200: 47.32  100: 45.86
50: 47.02 21: 48.95		 No 49.95 50.96 July 28, 2026
D-57,W-55,M-43 200: 47.34  100: 45.76
50: 46.86 21: 48.74		 No 49.17 49.67 July 27, 2026
D-53,W-54,M-42 200: 47.37  100: 45.69
50: 46.74 21: 48.64		 No 48.83 48.77 July 24, 2026
D-50,W-53,M-42 200: 47.41  100: 45.63
50: 46.66 21: 48.63		 No 48.38 48.18 July 23, 2026
D-50,W-53,M-42 200: 47.46  100: 45.59
50: 46.6 21: 48.67		 No 49.45 48.19 July 22, 2026
D-57,W-55,M-43 200: 47.49  100: 45.54
50: 46.53 21: 48.73		 No 49.34 49.38 July 21, 2026
D-58,W-56,M-43 200: 47.5  100: 45.46
50: 46.42 21: 48.66		 No 50.45 49.61 July 20, 2026
D-62,W-57,M-43 200: 47.51  100: 45.38
50: 46.29 21: 48.56		 No 51.06 50.32 July 17, 2026
D-70,W-59,M-44 200: 47.51  100: 45.28
50: 46.12 21: 48.37		 No 50.91 51.48 July 16, 2026
D-67,W-57,M-44 200: 47.51  100: 45.16
50: 45.9 21: 48.04		 No 49.36 50.56 July 15, 2026
D-61,W-55,M-43 200: 47.5  100: 45.05
50: 45.71 21: 47.78		 No 48.78 49.07 July 14, 2026
D-63,W-55,M-43 200: 47.51  100: 44.98
50: 45.57 21: 47.64		 No 49.17 49.28 July 13, 2026
D-64,W-56,M-43 200: 47.52  100: 44.89
50: 45.42 21: 47.47		 No 49.17 49.48 July 10, 2026
D-62,W-55,M-42 200: 47.54  100: 44.8
50: 45.26 21: 47.26		 No 48.69 48.88 July 9, 2026
D-62,W-55,M-42 200: 47.55  100: 44.73
50: 45.11 21: 47.09		 No 48.75 48.89 July 8, 2026
D-66,W-56,M-43 200: 47.56  100: 44.65
50: 44.96 21: 46.9		 No 50.29 49.64 July 7, 2026
D-65,W-55,M-43 200: 47.56  100: 44.55
50: 44.77 21: 46.61		 No 49.28 49.26 July 6, 2026
D-73,W-58,M-43 200: 47.56  100: 44.45
50: 44.58 21: 46.33		 No 49.82 50.43 July 2, 2026
D-68,W-55,M-44 200: 47.56  100: 44.33
50: 44.34 21: 45.9		 No 49.02 48.77 July 1, 2026
D-65,W-54,M-43 200: 47.57  100: 44.25
50: 44.16 21: 45.59		 No 48.51 47.94 June 30, 2026
D-68,W-55,M-43 200: 47.58  100: 44.17
50: 44.01 21: 45.35		 No 47.72 48.34 June 29, 2026
D-66,W-54,M-43 200: 47.6  100: 44.01
50: 43.66 21: 44.71		 No 47.81 47.64 June 25, 2026
D-65,W-53,M-43 200: 47.61  100: 43.94
50: 43.5 21: 44.4		 No 47.1 47.41 June 24, 2026
D-65,W-53,M-43 200: 47.62  100: 43.87
50: 43.34 21: 44.09		 No 46.8 47.42 June 23, 2026
D-60,W-51,M-42 200: 47.63  100: 43.8
50: 43.17 21: 43.74		 No 44.01 45.88 June 22, 2026
D-48,W-46,M-41 200: 47.67  100: 43.76
50: 43.06 21: 43.51		 No 43.45 43.19 June 18, 2026
D-50,W-47,M-41 200: 47.73  100: 43.78
50: 43.05 21: 43.54		 No 44.97 43.52 June 17, 2026
D-50,W-47,M-41 200: 47.79  100: 43.78
50: 43.03 21: 43.55		 No 44.03 43.55 June 16, 2026
D-52,W-47,M-41 200: 47.86  100: 43.79
50: 43.01 21: 43.55		 No 44.69 43.92 June 15, 2026
D-52,W-47,M-41 200: 47.93  100: 43.79
50: 42.98 21: 43.51		 No 43.94 43.88 June 12, 2026
D-52,W-47,M-41 200: 48  100: 43.79
50: 42.94 21: 43.47		 No 42.97 43.96 June 11, 2026
D-47,W-45,M-40 200: 48.06  100: 43.8
50: 42.9 21: 43.42		 No 41.67 42.81 June 10, 2026
D-45,W-44,M-40 200: 48.13  100: 43.82
50: 42.9 21: 43.48		 No 41.08 42.19 June 9, 2026
D-39,W-43,M-40 200: 48.2  100: 43.85
50: 42.93 21: 43.61		 No 42.22 41.02 June 8, 2026
D-46,W-46,M-40 200: 48.28  100: 43.91
50: 43.01 21: 43.89		 No 44.05 42.96 June 5, 2026
D-50,W-47,M-41 200: 48.33  100: 43.93
50: 43.01 21: 43.99		 No 43.09 43.75 June 4, 2026
D-45,W-46,M-40 200: 48.43  100: 43.98
50: 43.02 21: 44.22		 No 43.49 42.92 June 2, 2026
D-51,W-47,M-40 200: 48.48  100: 44
50: 43.02 21: 44.36		 No 45.39 44.07 June 1, 2026
D-60,W-50,M-41 200: 48.52  100: 44
50: 42.98 21: 44.39		 No 45.48 45.58 May 29, 2026
D-60,W-50,M-41 200: 48.54  100: 43.97
50: 42.88 21: 44.26		 No 44.05 45.51 May 28, 2026
D-55,W-48,M-40 200: 48.56  100: 43.94
50: 42.77 21: 44.13		 No 44.18 44.55 May 27, 2026
D-54,W-48,M-40 200: 48.59  100: 43.93
50: 42.69 21: 44.09		 No 44.74 44.19 May 26, 2026
D-59,W-49,M-41 200: 48.61  100: 43.92
50: 42.63 21: 44.08		 No 44.61 44.96 May 22, 2026
D-56,W-48,M-40 200: 48.63  100: 43.9
50: 42.54 21: 43.98		 No 44.22 44.39 May 21, 2026
D-60,W-49,M-41 200: 48.66  100: 43.89
50: 42.46 21: 43.94		 No 44.69 45.07 May 20, 2026
D-57,W-48,M-40 200: 48.68  100: 43.87
50: 42.36 21: 43.82		 No 44.36 44.28 May 19, 2026
D-57,W-48,M-40 200: 48.7  100: 43.86
50: 42.28 21: 43.77		 No 44.63 44.28 May 18, 2026
D-59,W-48,M-40 200: 48.72  100: 43.85
50: 42.2 21: 43.72		 No 45.4 44.74 May 15, 2026
D-67,W-50,M-41 200: 48.73  100: 43.83
50: 42.09 21: 43.61		 No 46.79 45.8 May 14, 2026
D-77,W-52,M-42 200: 48.72  100: 43.79
50: 41.94 21: 43.38		 No 47.07 47.08 May 13, 2026
D-77,W-52,M-42 200: 48.7  100: 43.73
50: 41.73 21: 42.99		 No 46.99 47 May 12, 2026
D-76,W-51,M-41 200: 48.69  100: 43.66
50: 41.52 21: 42.57		 No 46.69 46.4 May 11, 2026
D-75,W-50,M-41 200: 48.68  100: 43.61
50: 41.32 21: 42.17		 No 45.97 46.07 May 8, 2026
D-74,W-50,M-41 200: 48.67  100: 43.56
50: 41.12 21: 41.76		 No 46.55 45.8 May 7, 2026
D-74,W-50,M-41 200: 48.67  100: 43.51
50: 40.93 21: 41.33		 No 46.31 45.76 May 6, 2026
D-72,W-49,M-41 200: 48.67  100: 43.46
50: 40.73 21: 40.87		 No 44.53 44.87 May 5, 2026
D-70,W-48,M-40 200: 48.71  100: 43.43
50: 40.56 21: 40.45		 No 44.15 44.39 May 4, 2026
D-69,W-47,M-39 200: 48.76  100: 43.41
50: 40.41 21: 40.03		 No 43.31 43.88 May 1, 2026
D-64,W-45,M-38 200: 48.81  100: 43.4
50: 40.27 21: 39.63		 No 41.85 42.22 April 30, 2026
D-56,W-42,M-37 200: 48.87  100: 43.43
50: 40.19 21: 39.35		 No 40.76 40.29 April 29, 2026
D-62,W-43,M-38 200: 48.95  100: 43.49
50: 40.18 21: 39.26		 No 41.3 41.17 April 28, 2026
D-62,W-43,M-38 200: 49.01  100: 43.53
50: 40.14 21: 39.05		 No 40.76 41.2 April 27, 2026
D-62,W-43,M-38 200: 49.07  100: 43.58
50: 40.1 21: 38.83		 No 40.06 41.17 April 24, 2026
D-49,W-40,M-36 200: 49.14  100: 43.63
50: 40.06 21: 38.58		 No 39.13 38.52 April 23, 2026
D-53,W-41,M-36 200: 49.23  100: 43.73
50: 40.12 21: 38.59		 No 39.15 39.15 April 22, 2026
D-55,W-41,M-37 200: 49.3  100: 43.81
50: 40.16 21: 38.53		 No 40.13 39.42 April 21, 2026
D-62,W-42,M-37 200: 49.35  100: 43.89
50: 40.19 21: 38.43		 No 40.51 40.46 April 20, 2026
2026 © SwingIdea.com