NVMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-61,M-77 200: 403.33  100: 467.02
50: 496.7 21: 507.04		 No 503.69 508.35 June 10, 2026
D-51,W-61,M-77 200: 402.25  100: 466.19
50: 496.22 21: 506.9		 No 521.57 514.49 June 9, 2026
D-50,W-61,M-77 200: 401.13  100: 465.21
50: 495.48 21: 506.1		 No 506.73 507.96 June 8, 2026
D-43,W-56,M-72 200: 400.15  100: 464.35
50: 494.97 21: 505.91		 No 502.1 475.76 June 5, 2026
D-53,W-64,M-78 200: 399.5  100: 464.12
50: 495.75 21: 509.08		 No 520 520.4 June 4, 2026
D-54,W-65,M-78 200: 397.1  100: 461.63
50: 493.3 21: 505.56		 No 495.17 523.13 June 2, 2026
D-44,W-57,M-73 200: 395.91  100: 460.39
50: 492.09 21: 503.71		 No 500.06 481.82 June 1, 2026
D-49,W-62,M-77 200: 395.09  100: 459.95
50: 492.51 21: 506.01		 No 520.11 502.33 May 29, 2026
D-50,W-62,M-77 200: 394.04  100: 459.1
50: 492.1 21: 506.4		 No 516.2 505.97 May 28, 2026
D-51,W-63,M-77 200: 392.88  100: 458.15
50: 491.54 21: 506.44		 No 544.45 512.15 May 27, 2026
D-55,W-65,M-78 200: 391.62  100: 457.05
50: 490.7 21: 505.84		 No 520 527.25 May 26, 2026
D-50,W-62,M-77 200: 390.13  100: 455.62
50: 489.2 21: 503.59		 No 500.83 503.49 May 22, 2026
D-48,W-61,M-76 200: 388.92  100: 454.64
50: 488.62 21: 503.6		 No 492.58 496.5 May 21, 2026
D-48,W-60,M-76 200: 387.76  100: 453.78
50: 488.3 21: 504.34		 No 484 494.03 May 20, 2026
D-43,W-56,M-72 200: 386.64  100: 452.96
50: 488.06 21: 505.43		 No 472.35 472.49 May 19, 2026
D-46,W-59,M-74 200: 385.67  100: 452.54
50: 488.7 21: 508.9		 No 514.93 486.75 May 18, 2026
D-50,W-63,M-77 200: 384.64  100: 451.85
50: 488.78 21: 511.23		 No 535.99 509.15 May 15, 2026
D-61,W-70,M-80 200: 383.41  100: 450.69
50: 487.95 21: 511.44		 No 518.13 556.11 May 14, 2026
D-50,W-62,M-77 200: 381.66  100: 448.55
50: 485.16 21: 506.74		 No 499.12 503.65 May 13, 2026
D-47,W-60,M-75 200: 380.5  100: 447.45
50: 484.41 21: 507.07		 No 510.91 493.19 May 12, 2026
D-57,W-67,M-78 200: 379.4  100: 446.52
50: 484.05 21: 508.53		 No 520.1 526.01 May 11, 2026
D-56,W-66,M-78 200: 377.94  100: 444.92
50: 482.34 21: 506.69		 No 515.34 521.16 May 8, 2026
D-51,W-64,M-77 200: 376.57  100: 443.38
50: 480.75 21: 505.17		 No 530 504.54 May 7, 2026
D-62,W-67,M-79 200: 375.4  100: 442.15
50: 479.78 21: 505.23		 No 534.9 534.54 May 6, 2026
D-57,W-65,M-78 200: 373.87  100: 440.28
50: 477.55 21: 502.15		 No 507.46 515.67 May 5, 2026
D-48,W-62,M-75 200: 372.52  100: 438.76
50: 475.99 21: 500.72		 No 494.39 492.29 May 4, 2026
D-49,W-63,M-76 200: 371.42  100: 437.68
50: 475.33 21: 501.61		 No 496.03 494.49 May 1, 2026
D-52,W-64,M-77 200: 370.31  100: 436.54
50: 474.55 21: 502.36		 No 505.32 500.43 April 30, 2026
D-52,W-64,M-77 200: 369.11  100: 435.25
50: 473.49 21: 502.56		 No 502.17 501.47 April 29, 2026
D-51,W-64,M-77 200: 367.89  100: 433.92
50: 472.35 21: 502.68		 No 506.54 498.95 April 28, 2026
D-63,W-71,M-78 200: 366.69  100: 432.62
50: 471.26 21: 503.07		 No 541.39 530.3 April 27, 2026
D-70,W-75,M-79 200: 365.27  100: 430.65
50: 468.85 21: 500.21		 No 530.41 542.95 April 24, 2026
D-65,W-72,M-78 200: 363.68  100: 428.38
50: 465.83 21: 495.71		 No 525.14 522.91 April 23, 2026
D-64,W-71,M-78 200: 362.24  100: 426.47
50: 463.5 21: 492.84		 No 535 521.12 April 22, 2026
D-68,W-73,M-78 200: 360.78  100: 424.56
50: 461.15 21: 489.87		 No 535.79 527.75 April 21, 2026
D-70,W-74,M-78 200: 359.15  100: 422.47
50: 458.43 21: 485.88		 No 526.79 532.17 April 20, 2026
D-69,W-73,M-78 200: 357.41  100: 420.25
50: 455.42 21: 481		 No 525 528.76 April 17, 2026
D-66,W-72,M-78 200: 355.71  100: 418.05
50: 452.42 21: 475.98		 No 518.85 514.22 April 16, 2026
D-67,W-72,M-78 200: 354.24  100: 416.1
50: 449.9 21: 471.95		 No 513.66 517.43 April 15, 2026
D-67,W-72,M-78 200: 352.79  100: 414.04
50: 447.15 21: 467.16		 No 520 515.03 April 14, 2026
D-65,W-71,M-77 200: 351.36  100: 412
50: 444.38 21: 462.13		 No 493.54 507.03 April 13, 2026
D-63,W-70,M-77 200: 350.12  100: 410.06
50: 441.82 21: 457.4		 No 498.97 496.06 April 10, 2026
D-62,W-70,M-77 200: 348.94  100: 408.3
50: 439.61 21: 453.33		 No 485.01 494.08 April 9, 2026
D-58,W-68,M-76 200: 347.8  100: 406.55
50: 437.38 21: 449.04		 No 472.66 475.52 April 8, 2026
D-49,W-63,M-74 200: 346.71  100: 405.12
50: 435.83 21: 446.25		 No 433.26 444.36 April 7, 2026
D-49,W-63,M-73 200: 345.39  100: 403.46
50: 435.07 21: 446.55		 No 425 442.23 April 2, 2026
D-50,W-63,M-74 200: 344.7  100: 402.67
50: 434.77 21: 447		 No 438.68 445.75 April 1, 2026
D-46,W-61,M-73 200: 343.93  100: 401.79
50: 434.33 21: 447.13		 No 423.73 434.28 March 31, 2026
D-39,W-56,M-69 200: 343.24  100: 401.12
50: 434.33 21: 448.48		 No 440.28 413.23 March 30, 2026
D-47,W-62,M-74 200: 342.7  100: 400.87
50: 435.19 21: 452.2		 No 443.21 440.72 March 27, 2026
D-51,W-66,M-75 200: 341.88  100: 400.06
50: 434.96 21: 453.4		 No 471.93 453.61 March 26, 2026
D-62,W-71,M-76 200: 340.96  100: 398.97
50: 434.2 21: 453.38		 No 485.31 481.28 March 25, 2026
D-63,W-72,M-77 200: 339.72  100: 397.32
50: 432.28 21: 450.45		 No 467.51 485.43 March 24, 2026
D-59 200: 338.38  100: 395.54
50: 430.11 21: 446.76		 No 468.17 470.87 March 23, 2026
D-58,W-69,M-75 200: 337.18  100: 394.03
50: 428.45 21: 444.22		 No 483.51 465.3 March 20, 2026
D-61,W-70,M-76 200: 336.07  100: 392.6
50: 426.94 21: 442.01		 No 449.93 472.08 March 19, 2026
D-57,W-68,M-75 200: 334.85  100: 391
50: 425.1 21: 438.84		 No 449.8 457.8 March 18, 2026
D-53,W-67,M-74 200: 333.66  100: 389.67
50: 423.77 21: 436.84		 No 439.5 445.52 March 17, 2026
D-50 200: 332.56  100: 388.55
50: 422.88 21: 435.93		 No 445.97 437.75 March 16, 2026
D-47,W-64,M-72 200: 331.59  100: 387.58
50: 422.27 21: 435.74		 No 425.81 428.6 March 13, 2026
D-44,W-62,M-70 200: 330.69  100: 386.77
50: 422.02 21: 436.49		 No 429.23 420.11 March 12, 2026
D-49,W-65,M-73 200: 329.88  100: 386.11
50: 422.09 21: 438.22		 No 434.05 435.77 March 11, 2026
D-48,W-64,M-73 200: 328.89  100: 385.13
50: 421.54 21: 438.47		 No 432.38 432.17 March 10, 2026
D-48,W-68,M-73 200: 327.93  100: 384.2
50: 421.1 21: 439.14		 No 405.4 433.06 March 9, 2026
D-41,W-61,M-69 200: 326.99  100: 383.24
50: 420.61 21: 439.78		 No 425.74 411.33 March 6, 2026
D-49,W-69,M-74 200: 326.2  100: 382.7
50: 420.99 21: 442.77		 No 436.01 437.6 March 5, 2026
D-50,W-70,M-74 200: 325.14  100: 381.62
50: 420.32 21: 443.31		 No 431.52 441.62 March 4, 2026
D-44,W-65,M-71 200: 323.99  100: 380.43
50: 419.45 21: 443.49		 No 428.31 425.25 March 3, 2026
D-53,W-70,M-74 200: 323.07  100: 379.55
50: 419.21 21: 445.41		 No 442.97 448.2 March 2, 2026
D-49,W-70,M-73 200: 321.95  100: 378.2
50: 418.03 21: 445.12		 No 435.66 438.86 February 27, 2026
D-50,W-71,M-74 200: 320.9  100: 377.01
50: 417.18 21: 445.78		 No 456.99 441.77 February 26, 2026
D-56,W-73,M-77 200: 319.9  100: 375.75
50: 416.17 21: 446.2		 No 458.44 457.01 February 25, 2026
D-56,W-72,M-76 200: 318.74  100: 374.16
50: 414.51 21: 445.06		 No 444.95 455.02 February 24, 2026
D-51,W-70,M-74 200: 317.62  100: 372.58
50: 412.85 21: 444.01		 No 439.71 442.53 February 23, 2026
D-51,W-70,M-74 200: 316.64  100: 371.22
50: 411.64 21: 444.17		 No 436.3 441.24 February 20, 2026
D-51,W-71,M-74 200: 315.65  100: 369.86
50: 410.43 21: 444.48		 No 444.24 442.67 February 19, 2026
D-55,W-72,M-76 200: 314.62  100: 368.46
50: 409.12 21: 444.67		 No 448.42 451.85 February 18, 2026
D-52,W-71,M-74 200: 313.5  100: 366.83
50: 407.38 21: 443.91		 No 434.59 442.31 February 17, 2026
D-52,W-71,M-74 200: 312.43  100: 365.37
50: 405.95 21: 444.08		 No 447 443.76 February 13, 2026
D-52,W-71,M-74 200: 311.31  100: 363.84
50: 404.41 21: 444.12		 No 472.95 443.55 February 12, 2026
D-63,W-78,M-78 200: 310.12  100: 362.28
50: 402.81 21: 444.18		 No 476.56 475.83 February 11, 2026
D-59,W-77,M-77 200: 308.61  100: 360.04
50: 399.83 21: 440.84		 No 467.59 460.8 February 10, 2026
D-61,W-77,M-77 200: 307.22  100: 358.06
50: 397.34 21: 438.74		 No 450 463.69 February 9, 2026
D-60,W-77,M-77 200: 305.77  100: 355.97
50: 394.63 21: 436.12		 No 430.86 459.95 February 6, 2026
D-51,W-67,M-71 200: 304.3  100: 353.92
50: 391.97 21: 433.61		 No 415.48 426.71 February 5, 2026
D-48,W-65,M-69 200: 303.13  100: 352.5
50: 390.55 21: 434.34		 No 445.61 415.64 February 4, 2026
D-58,W-73,M-75 200: 302.07  100: 351.27
50: 389.52 21: 436.3		 No 467.59 445.66 February 3, 2026
D-62,W-77,M-76 200: 300.69  100: 349.4
50: 387.23 21: 435.32		 No 455.06 454.15 February 2, 2026
D-63,W-77,M-77 200: 299.22  100: 347.33
50: 384.5 21: 433.34		 No 484.86 457.84 January 30, 2026
D-85,W-80,M-79 200: 297.71  100: 345.13
50: 381.51 21: 430.76		 No 487.65 497.63 January 29, 2026
D-84,W-80,M-79 200: 295.78  100: 342.08
50: 376.77 21: 423.72		 No 506.35 487.18 January 28, 2026
D-83,W-79,M-78 200: 293.96  100: 339.17
50: 372.26 21: 417.04		 No 475.48 477.07 January 27, 2026
D-80,W-77,M-77 200: 292.21  100: 336.4
50: 367.98 21: 410.72		 No 462.79 462.06 January 26, 2026
D-80,W-77,M-77 200: 290.71  100: 333.89
50: 364.14 21: 405.31		 No 462.55 460.91 January 23, 2026
D-80,W-78,M-77 200: 289.17  100: 331.35
50: 360.19 21: 399.46		 No 472.21 461.37 January 22, 2026
D-81,W-78,M-77 200: 287.65  100: 328.75
50: 356.06 21: 392.94		 No 456.88 463.02 January 21, 2026
D-80,W-77,M-77 200: 286.19  100: 326.06
50: 351.7 21: 385.57		 No 444.72 452.09 January 20, 2026
D-79,W-76,M-76 200: 284.75  100: 323.54
50: 347.6 21: 378.56		 No 446.47 445.7 January 16, 2026
D-77,W-75,M-76 200: 283.4  100: 321.1
50: 343.59 21: 371.5		 No 404.94 434.55 January 15, 2026
D-73,W-73,M-74 200: 282.13  100: 318.82
50: 339.88 21: 364.86		 No 404.94 413.04 January 14, 2026
D-71,W-72,M-74 200: 281.04  100: 316.93
50: 336.89 21: 359.79		 No 404.94 404.65 January 13, 2026
D-71,W-71,M-74 200: 280.02  100: 315.16
50: 334.13 21: 355.07		 No 383.04 403.62 January 12, 2026
D-69,W-71,M-73 200: 278.98  100: 313.38
50: 331.29 21: 349.96		 No 383.04 394.07 January 9, 2026
D-64,W-68,M-72 200: 277.82  100: 311.75
50: 328.73 21: 345.31		 No 375 375.79 January 8, 2026
D-66,W-69,M-72 200: 277.07  100: 310.46
50: 326.81 21: 342.1		 No 385.67 379 January 7, 2026
D-73,W-70,M-73 200: 276.26  100: 309.07
50: 324.68 21: 338.22		 No 360.59 391.31 January 6, 2026
D-71,W-63,M-72 200: 275.31  100: 307.41
50: 321.96 21: 332.63		 No 360.59 382.88 January 5, 2026
D-61,W-63,M-69 200: 274.36  100: 305.88
50: 319.47 21: 327.34		 No 336 347.34 January 2, 2026
D-52,W-59,M-67 200: 273.77  100: 305.04
50: 318.33 21: 325.24		 No 339.37 328.39 December 31, 2025
D-57,W-61,M-68 200: 273.37  100: 304.56
50: 317.92 21: 324.91		 No 338.28 336.04 December 30, 2025
D-56,W-60,M-68 200: 272.87  100: 303.9
50: 317.18 21: 323.73		 No 328.69 333.99 December 29, 2025
D-55,W-60,M-68 200: 272.4  100: 303.27
50: 316.49 21: 322.65		 No 334.01 330.92 December 26, 2025
D-58,W-61,M-68 200: 271.98  100: 302.7
50: 315.9 21: 321.78		 No 337.24 336.34 December 24, 2025
D-57,W-61,M-68 200: 271.44  100: 302
50: 315.07 21: 320.25		 No 332 333.95 December 23, 2025
D-56,W-58,M-68 200: 270.93  100: 301.33
50: 314.3 21: 318.81		 No 333.9 332.52 December 22, 2025
D-52,W-58,M-67 200: 270.36  100: 300.68
50: 313.55 21: 317.37		 No 313.33 322.83 December 19, 2025
D-48,W-56,M-66 200: 269.96  100: 300.21
50: 313.18 21: 316.79		 No 315.05 312.78 December 18, 2025
D-42,W-53,M-63 200: 269.66  100: 299.94
50: 313.19 21: 317.21		 No 316.58 300.95 December 17, 2025
D-50,W-57,M-66 200: 269.45  100: 299.9
50: 313.69 21: 318.93		 No 318.58 318.21 December 16, 2025
D-53,W-57,M-67 200: 269.11  100: 299.51
50: 313.51 21: 319		 No 322.55 324.2 December 15, 2025
D-49,W-57,M-66 200: 268.67  100: 298.99
50: 313.07 21: 318.45		 No 328.83 315.84 December 12, 2025
D-61,W-61,M-68 200: 268.34  100: 298.62
50: 312.96 21: 318.73		 No 331.13 335.82 December 11, 2025
2026 © SwingIdea.com