NVMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-36,M-49 200: 406.31  100: 401.5
50: 376.04 21: 356.44		 No 322.86 321.2 October 16, 2026
D-32,W-37,M-50 200: 406.77  100: 403.13
50: 378.28 21: 360.15		 No 325.95 329.44 October 15, 2026
D-33,W-38,M-50 200: 407.2  100: 404.62
50: 380.27 21: 363.38		 No 336.76 331.38 October 14, 2026
D-36,W-39,M-51 200: 407.49  100: 406.1
50: 382.27 21: 366.75		 No 340.31 342.29 October 13, 2026
D-35,W-39,M-51 200: 407.69  100: 407.39
50: 383.9 21: 369.32		 No 350.52 340.4 October 12, 2026
D-40,W-40,M-52 200: 407.87  100: 408.73
50: 385.67 21: 372.36		 Yes 358.01 353 October 9, 2026
D-40,W-40,M-52 200: 407.91  100: 409.87
50: 387.01 21: 374.4		 Yes 368.86 354.59 October 8, 2026
D-50,W-43,M-55 200: 408.04  100: 411
50: 388.33 21: 376.49		 No 381.44 377.77 October 7, 2026
D-60,W-46,M-56 200: 407.99  100: 411.67
50: 388.76 21: 376.35		 No 397.4 394.48 October 6, 2026
D-59,W-45,M-56 200: 407.86  100: 412.04
50: 388.53 21: 374.44		 No 394.1 392.86 October 5, 2026
D-61,W-46,M-56 200: 407.77  100: 412.44
50: 388.35 21: 372.51		 No 399.38 396.12 October 2, 2026
D-57,W-44,M-56 200: 407.67  100: 412.79
50: 388.03 21: 370.02		 No 385.59 386.6 October 1, 2026
D-57,W-44,M-56 200: 407.67  100: 413.35
50: 388.09 21: 368.27		 No 385.79 385.2 September 30, 2026
D-57,W-44,M-56 200: 407.6  100: 413.94
50: 388.21 21: 366.49		 No 381.04 385.12 September 29, 2026
D-50,W-41,M-55 200: 407.51  100: 414.54
50: 388.34 21: 364.53		 No 365.36 370.42 September 28, 2026
D-49,W-41,M-55 200: 407.62  100: 415.44
50: 389.07 21: 363.91		 No 367.85 368.23 September 25, 2026
D-49,W-41,M-55 200: 408.19  100: 417.35
50: 390.75 21: 362.84		 No 359.46 366.8 September 24, 2026
D-48,W-40,M-54 200: 408.4  100: 418.4
50: 391.72 21: 362.43		 No 367.15 365.73 September 23, 2026
D-50,W-41,M-55 200: 408.2  100: 418.5
50: 391.89 21: 362.83		 No 356.97 369.95 September 22, 2026
D-47,W-40,M-54 200: 408.42  100: 419.51
50: 392.78 21: 362.08		 No 360.58 362.81 September 21, 2026
D-44,W-39,M-54 200: 408.7  100: 420.68
50: 394.01 21: 362		 No 349.44 356.11 September 18, 2026
D-41,W-38,M-53 200: 409  100: 422.02
50: 395.55 21: 362.62		 No 348.24 348.07 September 17, 2026
D-37,W-37,M-52 200: 409.32  100: 423.54
50: 397.49 21: 364.15		 Yes 339.59 339.25 September 16, 2026
D-35,W-36,M-52 200: 409.82  100: 425.28
50: 399.87 21: 366.78		 Yes 340.9 335.08 September 15, 2026
D-35,W-36,M-52 200: 410.37  100: 427.13
50: 402.51 21: 370.11		 Yes 347.26 334.65 September 14, 2026
D-46,W-40,M-55 200: 411.01  100: 429.02
50: 405.28 21: 373.85		 No 369.06 371.81 September 11, 2026
D-43,W-40,M-54 200: 411.4  100: 430.18
50: 406.65 21: 374.06		 No 365.51 366.03 September 10, 2026
D-46,W-41,M-55 200: 411.77  100: 431.49
50: 408.3 21: 374.9		 No 377.1 373.85 September 9, 2026
D-47,W-41,M-55 200: 411.96  100: 432.68
50: 409.71 21: 375.02		 No 383.94 377.11 September 8, 2026
D-45,W-41,M-55 200: 412.13  100: 433.87
50: 411.04 21: 374.8		 No 361.22 372.1 September 4, 2026
D-37,W-37,M-53 200: 412.41  100: 435.15
50: 412.63 21: 375.08		 Yes 342.99 352.7 September 3, 2026
D-36,W-36,M-53 200: 413.68  100: 438.62
50: 417.79 21: 380.52		 Yes 356.52 349.6 September 2, 2026
D-31,W-35,M-51 200: 414.32  100: 440.44
50: 420.57 21: 383.78		 Yes 344.37 337.64 September 1, 2026
D-33,W-36,M-52 200: 415.09  100: 442.52
50: 423.95 21: 388.64		 Yes 353.31 348.45 August 31, 2026
D-35,W-38,M-54 200: 417.67  100: 449.29
50: 434.49 21: 401.36		 Yes 372.01 362.75 August 24, 2026
D-40,W-41,M-56 200: 418.69  100: 453.98
50: 442.17 21: 411.01		 Yes 392.5 385.33 August 19, 2026
D-41,W-41,M-57 200: 418.84  100: 455.38
50: 444.49 21: 413.71		 No 403.38 390.96 August 18, 2026
D-48,W-45,M-59 200: 419.1  100: 457.42
50: 447.74 21: 415.61		 No 413.28 418.12 August 14, 2026
D-46,W-44,M-59 200: 419.15  100: 458.23
50: 448.94 21: 415.34		 No 404.91 411.5 August 13, 2026
D-36,W-39,M-56 200: 420.28  100: 464.56
50: 460.07 21: 425.69		 Yes 402.91 381.32 August 6, 2026
D-37,W-41,M-57 200: 420.93  100: 468.61
50: 467.9 21: 435.39		 Yes 378.18 393.69 August 3, 2026
D-36,W-40,M-57 200: 421.42  100: 471.71
50: 474.2 21: 444.93		 Yes 382.9 394.07 July 30, 2026
D-29,W-38,M-54 200: 421.79  100: 473.28
50: 477.47 21: 450.28		 Yes 397.79 366.91 July 29, 2026
D-34,W-41,M-58 200: 422.57  100: 475.42
50: 481.98 21: 459.05		 Yes 411.45 402.32 July 28, 2026
D-38,W-45,M-61 200: 422.85  100: 476.88
50: 485.24 21: 465.03		 No 444.77 428.88 July 27, 2026
D-40,W-46,M-62 200: 422.8  100: 477.84
50: 487.54 21: 468.83		 No 456.2 437.98 July 24, 2026
D-44,W-48,M-64 200: 422.78  100: 478.64
50: 489.56 21: 472.08		 No 450.06 455.37 July 23, 2026
D-43,W-48,M-64 200: 422.61  100: 479.1
50: 490.96 21: 473.84		 No 449.32 454.42 July 22, 2026
D-43,W-48,M-64 200: 422.41  100: 479.61
50: 492.45 21: 475.88		 No 454.19 453.1 July 21, 2026
D-38,W-45,M-61 200: 422.35  100: 480.16
50: 494.05 21: 478.28		 No 447.31 433.17 July 20, 2026
D-39,W-46,M-62 200: 422.43  100: 481.12
50: 496.54 21: 483.03		 No 429.52 437.46 July 17, 2026
D-41,W-47,M-64 200: 422.39  100: 482.01
50: 498.95 21: 487.82		 No 457.93 451.13 July 16, 2026
D-45,W-50,M-67 200: 422.22  100: 482.64
50: 500.9 21: 491.68		 No 488.39 472.48 July 15, 2026
D-45,W-51,M-67 200: 421.89  100: 482.85
50: 502.06 21: 493.71		 No 488.21 473.54 July 14, 2026
D-41,W-48,M-64 200: 421.55  100: 483.05
50: 503.23 21: 495.83		 No 455.85 452.73 July 13, 2026
D-44,W-51,M-67 200: 421.42  100: 483.66
50: 505.29 21: 500.37		 No 464.14 475.9 July 10, 2026
D-44,W-51,M-67 200: 421.16  100: 483.82
50: 506.49 21: 502.94		 No 469.83 473.99 July 9, 2026
D-39,W-48,M-64 200: 420.95  100: 484.02
50: 507.82 21: 505.99		 No 438.83 451.99 July 8, 2026
D-38,W-47,M-63 200: 420.91  100: 484.67
50: 510.09 21: 511.67		 No 435.7 446.43 July 7, 2026
D-41,W-50,M-66 200: 420.94  100: 485.44
50: 512.69 21: 518.54		 No 479.45 466.63 July 6, 2026
D-41,W-50,M-66 200: 420.79  100: 485.82
50: 514.57 21: 524		 No 500.97 470.14 July 2, 2026
D-46,W-54,M-71 200: 420.59  100: 486.12
50: 516.39 21: 529.67		 No 523.68 502.6 July 1, 2026
D-52,W-59,M-79 200: 420.05  100: 485.77
50: 516.95 21: 532.52		 No 518.4 542.94 June 30, 2026
D-48,W-56,M-78 200: 419.07  100: 484.61
50: 515.89 21: 531.43		 No 494.88 520.39 June 29, 2026
D-43,W-53,M-74 200: 418.31  100: 483.87
50: 515.71 21: 532.59		 No 505.42 488.58 June 26, 2026
D-50,W-59,M-78 200: 417.86  100: 483.76
50: 516.81 21: 537.22		 No 550.6 534.24 June 25, 2026
D-48,W-57,M-78 200: 416.9  100: 482.72
50: 516.1 21: 537.54		 No 527.34 521.93 June 24, 2026
D-49,W-58,M-78 200: 416  100: 481.9
50: 515.86 21: 539.18		 No 536.52 527.88 June 23, 2026
D-59,W-68,M-81 200: 414.98  100: 480.96
50: 515.37 21: 540.37		 No 581.2 583.1 June 22, 2026
D-58,W-67,M-80 200: 413.35  100: 478.87
50: 512.61 21: 535.87		 No 572.98 575.31 June 18, 2026
D-55,W-63,M-79 200: 411.7  100: 476.91
50: 510.05 21: 531.72		 No 568.68 554.42 June 17, 2026
D-54,W-63,M-79 200: 410.23  100: 475.32
50: 508.24 21: 529.33		 No 590.79 550.69 June 16, 2026
D-65,W-71,M-82 200: 408.79  100: 473.79
50: 506.5 21: 527.08		 No 610.64 605.65 June 15, 2026
D-63,W-69,M-81 200: 406.78  100: 471.12
50: 502.46 21: 518.81		 No 560.48 583.05 June 12, 2026
D-59,W-67,M-80 200: 404.97  100: 468.85
50: 499.17 21: 512.05		 No 527.23 559.62 June 11, 2026
D-50,W-61,M-77 200: 403.33  100: 467.02
50: 496.7 21: 507.04		 No 503.69 508.35 June 10, 2026
D-51,W-61,M-77 200: 402.25  100: 466.19
50: 496.22 21: 506.9		 No 521.57 514.49 June 9, 2026
D-50,W-61,M-77 200: 401.13  100: 465.21
50: 495.48 21: 506.1		 No 506.73 507.96 June 8, 2026
D-43,W-56,M-72 200: 400.15  100: 464.35
50: 494.97 21: 505.91		 No 502.1 475.76 June 5, 2026
D-53,W-64,M-78 200: 399.5  100: 464.12
50: 495.75 21: 509.08		 No 520 520.4 June 4, 2026
D-54,W-65,M-78 200: 397.1  100: 461.63
50: 493.3 21: 505.56		 No 495.17 523.13 June 2, 2026
D-44,W-57,M-73 200: 395.91  100: 460.39
50: 492.09 21: 503.71		 No 500.06 481.82 June 1, 2026
D-49,W-62,M-77 200: 395.09  100: 459.95
50: 492.51 21: 506.01		 No 520.11 502.33 May 29, 2026
D-50,W-62,M-77 200: 394.04  100: 459.1
50: 492.1 21: 506.4		 No 516.2 505.97 May 28, 2026
D-51,W-63,M-77 200: 392.88  100: 458.15
50: 491.54 21: 506.44		 No 544.45 512.15 May 27, 2026
D-55,W-65,M-78 200: 391.62  100: 457.05
50: 490.7 21: 505.84		 No 520 527.25 May 26, 2026
D-50,W-62,M-77 200: 390.13  100: 455.62
50: 489.2 21: 503.59		 No 500.83 503.49 May 22, 2026
D-48,W-61,M-76 200: 388.92  100: 454.64
50: 488.62 21: 503.6		 No 492.58 496.5 May 21, 2026
D-48,W-60,M-76 200: 387.76  100: 453.78
50: 488.3 21: 504.34		 No 484 494.03 May 20, 2026
D-43,W-56,M-72 200: 386.64  100: 452.96
50: 488.06 21: 505.43		 No 472.35 472.49 May 19, 2026
D-46,W-59,M-74 200: 385.67  100: 452.54
50: 488.7 21: 508.9		 No 514.93 486.75 May 18, 2026
D-50,W-63,M-77 200: 384.64  100: 451.85
50: 488.78 21: 511.23		 No 535.99 509.15 May 15, 2026
D-61,W-70,M-80 200: 383.41  100: 450.69
50: 487.95 21: 511.44		 No 518.13 556.11 May 14, 2026
D-50,W-62,M-77 200: 381.66  100: 448.55
50: 485.16 21: 506.74		 No 499.12 503.65 May 13, 2026
D-47,W-60,M-75 200: 380.5  100: 447.45
50: 484.41 21: 507.07		 No 510.91 493.19 May 12, 2026
D-57,W-67,M-78 200: 379.4  100: 446.52
50: 484.05 21: 508.53		 No 520.1 526.01 May 11, 2026
D-56,W-66,M-78 200: 377.94  100: 444.92
50: 482.34 21: 506.69		 No 515.34 521.16 May 8, 2026
D-51,W-64,M-77 200: 376.57  100: 443.38
50: 480.75 21: 505.17		 No 530 504.54 May 7, 2026
D-62,W-67,M-79 200: 375.4  100: 442.15
50: 479.78 21: 505.23		 No 534.9 534.54 May 6, 2026
D-57,W-65,M-78 200: 373.87  100: 440.28
50: 477.55 21: 502.15		 No 507.46 515.67 May 5, 2026
D-48,W-62,M-75 200: 372.52  100: 438.76
50: 475.99 21: 500.72		 No 494.39 492.29 May 4, 2026
D-49,W-63,M-76 200: 371.42  100: 437.68
50: 475.33 21: 501.61		 No 496.03 494.49 May 1, 2026
D-52,W-64,M-77 200: 370.31  100: 436.54
50: 474.55 21: 502.36		 No 505.32 500.43 April 30, 2026
D-52,W-64,M-77 200: 369.11  100: 435.25
50: 473.49 21: 502.56		 No 502.17 501.47 April 29, 2026
D-51,W-64,M-77 200: 367.89  100: 433.92
50: 472.35 21: 502.68		 No 506.54 498.95 April 28, 2026
D-63,W-71,M-78 200: 366.69  100: 432.62
50: 471.26 21: 503.07		 No 541.39 530.3 April 27, 2026
D-70,W-75,M-79 200: 365.27  100: 430.65
50: 468.85 21: 500.21		 No 530.41 542.95 April 24, 2026
D-65,W-72,M-78 200: 363.68  100: 428.38
50: 465.83 21: 495.71		 No 525.14 522.91 April 23, 2026
D-64,W-71,M-78 200: 362.24  100: 426.47
50: 463.5 21: 492.84		 No 535 521.12 April 22, 2026
D-68,W-73,M-78 200: 360.78  100: 424.56
50: 461.15 21: 489.87		 No 535.79 527.75 April 21, 2026
D-70,W-74,M-78 200: 359.15  100: 422.47
50: 458.43 21: 485.88		 No 526.79 532.17 April 20, 2026
2026 © SwingIdea.com