NVMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-67,M-67 200: 214.22  100: 219.98
50: 230.62 21: 254.42		 No 287 282.36 July 8, 2025
D-77,W-68,M-67 200: 213.59  100: 218.72
50: 228.51 21: 251.48		 No 290 286.38 July 7, 2025
D-77,W-68,M-67 200: 212.87  100: 217.36
50: 226.15 21: 247.81		 No 286.49 284.96 July 3, 2025
D-74,W-67,M-66 200: 212.13  100: 216
50: 223.75 21: 243.89		 No 273.57 276.43 July 2, 2025
D-72,W-65,M-66 200: 211.45  100: 214.78
50: 221.6 21: 240.47		 No 271.7 268.43 July 1, 2025
D-78,W-65,M-66 200: 210.85  100: 213.69
50: 219.69 21: 237.53		 No 275.7 275.2 June 30, 2025
D-76,W-65,M-65 200: 210.17  100: 212.45
50: 217.42 21: 233.56		 No 268 267.64 June 27, 2025
D-77,W-65,M-65 200: 209.6  100: 211.34
50: 215.37 21: 229.97		 No 256.87 268.88 June 26, 2025
D-73,W-63,M-63 200: 208.98  100: 210.17
50: 213.19 21: 225.88		 No 254.7 255.35 June 25, 2025
D-70,W-61,M-62 200: 208.49  100: 209.26
50: 211.46 21: 222.77		 No 240 248.52 June 24, 2025
D-64,W-58,M-60 200: 208.03  100: 208.47
50: 209.95 21: 220.06		 No 232.65 234.1 June 23, 2025
D-63,W-57,M-60 200: 207.46  100: 207.49
50: 208.06 21: 217.26		 No 230.33 232.05 June 18, 2025
D-61,W-56,M-60 200: 207.18  100: 207.01
50: 207.08 21: 215.71		 No 231.6 228.04 June 17, 2025
D-63,W-55,M-60 200: 206.9  100: 206.6
50: 206.23 21: 214.41		 No 229 230.44 June 16, 2025
D-59,W-55,M-59 200: 206.61  100: 206.12
50: 205.24 21: 212.72		 No 222.33 222.19 June 13, 2025
D-64,W-56,M-60 200: 206.47  100: 205.79
50: 204.55 21: 211.72		 No 227.21 228.58 June 12, 2025
D-68,W-57,M-60 200: 206.23  100: 205.33
50: 203.57 21: 209.95		 No 229.9 232.85 June 11, 2025
D-65,W-56,M-59 200: 205.91  100: 204.77
50: 202.37 21: 207.54		 No 224.37 226.24 June 10, 2025
D-62,W-53,M-58 200: 205.66  100: 204.32
50: 201.4 21: 205.57		 No 218.48 220.89 June 9, 2025
D-60,W-53,M-58 200: 205.46  100: 203.99
50: 200.6 21: 203.96		 No 218.03 217 June 6, 2025
D-60,W-53,M-58 200: 205.32  100: 203.72
50: 199.93 21: 202.58		 No 228.18 216.46 June 5, 2025
D-65,W-55,M-59 200: 205.19  100: 203.45
50: 199.26 21: 201.12		 No 208.9 222.61 June 4, 2025
D-58,W-51,M-56 200: 204.96  100: 203.05
50: 198.3 21: 198.86		 No 208.9 209.72 June 3, 2025
D-60,W-52,M-57 200: 204.86  100: 202.9
50: 197.84 21: 197.72		 No 215.34 211.8 June 2, 2025
D-61,W-52,M-58 200: 204.73  100: 202.7
50: 197.27 21: 196.24		 No 215.34 213.62 May 30, 2025
D-65,W-53,M-58 200: 204.58  100: 202.46
50: 196.6 21: 194.41		 No 208 217.85 May 29, 2025
D-56,W-49,M-56 200: 204.41  100: 202.14
50: 195.73 21: 191.94		 No 201.67 200.89 May 28, 2025
D-54,W-48,M-55 200: 204.43  100: 202.15
50: 195.52 21: 191		 No 187.37 198.09 May 27, 2025
D-43,W-43,M-52 200: 204.51  100: 202.22
50: 195.42 21: 190.25		 No 181 183 May 23, 2025
D-44,W-44,M-52 200: 204.72  100: 202.59
50: 195.92 21: 191.01		 No 184.95 184.71 May 22, 2025
D-43,W-44,M-52 200: 204.93  100: 202.94
50: 196.38 21: 191.68		 No 186.58 184.2 May 21, 2025
D-47,W-45,M-53 200: 205.1  100: 203.32
50: 196.88 21: 192.46		 No 188.22 188.85 May 20, 2025
D-47,W-46,M-53 200: 205.23  100: 203.6
50: 197.2 21: 192.84		 No 186.9 190.17 May 19, 2025
D-48,W-46,M-54 200: 205.37  100: 203.86
50: 197.49 21: 193.12		 No 193.97 191.77 May 16, 2025
D-51,W-47,M-54 200: 205.45  100: 204.09
50: 197.72 21: 193.27		 No 195.13 195.13 May 15, 2025
D-53,W-48,M-55 200: 205.56  100: 204.27
50: 197.83 21: 193.07		 No 198.97 199.16 May 14, 2025
D-55,W-49,M-56 200: 205.61  100: 204.35
50: 197.77 21: 192.43		 No 194.59 202.49 May 13, 2025
D-44,W-43,M-52 200: 205.75  100: 204.53
50: 197.66 21: 190.92		 No 190.4 183.52 May 9, 2025
D-52,W-48,M-54 200: 206.47  100: 205.57
50: 198.82 21: 191.06		 No 197.94 196.07 May 5, 2025
D-57,W-48,M-56 200: 206.65  100: 205.74
50: 198.93 21: 190.53		 No 200.6 202.18 May 2, 2025
D-53,W-46,M-54 200: 206.77  100: 205.79
50: 198.8 21: 189.3		 No 199.23 195.65 May 1, 2025
D-53,W-47,M-54 200: 206.95  100: 205.96
50: 198.92 21: 188.63		 No 190.9 196.21 April 30, 2025
D-52,W-46,M-54 200: 207.12  100: 206.13
50: 199.03 21: 187.83		 No 192.98 194.63 April 29, 2025
D-53,W-47,M-54 200: 207.32  100: 206.34
50: 199.21 21: 187.12		 No 194.65 196.04 April 28, 2025
D-54,W-47,M-54 200: 207.51  100: 206.53
50: 199.34 21: 186.18		 No 195.51 196.65 April 25, 2025
D-54,W-47,M-54 200: 207.62  100: 206.7
50: 199.45 21: 185.08		 No 186.7 196.75 April 24, 2025
D-46,W-42,M-51 200: 207.72  100: 206.87
50: 199.56 21: 183.85		 No 182.22 181.86 April 23, 2025
D-41,W-39,M-50 200: 208  100: 207.34
50: 200.29 21: 184.06		 No 175.4 174.13 April 22, 2025
D-40,W-40,M-49 200: 208.34  100: 207.98
50: 201.35 21: 185.1		 No 172.76 172.87 April 21, 2025
D-41,W-40,M-50 200: 208.71  100: 208.64
50: 202.52 21: 186.39		 No 174.81 175.62 April 17, 2025
D-40,W-40,M-50 200: 209.04  100: 209.28
50: 203.61 21: 187.53		 Yes 180 174.54 April 16, 2025
D-46,W-43,M-52 200: 209.41  100: 209.96
50: 204.8 21: 188.89		 No 184.06 186.78 April 15, 2025
D-44,W-41,M-52 200: 209.65  100: 210.4
50: 205.54 21: 189.12		 No 185.48 184.16 April 14, 2025
D-42,W-41,M-51 200: 209.91  100: 210.91
50: 206.41 21: 189.64		 No 179 179.78 April 11, 2025
D-41,W-41,M-50 200: 210.21  100: 211.52
50: 207.49 21: 190.67		 No 184.6 177.98 April 10, 2025
D-46,W-45,M-53 200: 210.52  100: 212.18
50: 208.7 21: 192.01		 No 170.54 191.73 April 9, 2025
D-31,W-36,M-48 200: 210.67  100: 212.58
50: 209.39 21: 192.04		 Yes 175.03 166.72 April 8, 2025
D-26,W-34,M-47 200: 211.67  100: 214.36
50: 212.79 21: 197.24		 Yes 165 162.03 April 4, 2025
D-29,W-37,M-49 200: 212.25  100: 215.41
50: 214.86 21: 200.95		 Yes 180.93 172.19 April 3, 2025
D-38,W-42,M-53 200: 212.75  100: 216.27
50: 216.6 21: 203.98		 Yes 182.26 191.68 April 2, 2025
D-32,W-40,M-52 200: 213.01  100: 216.77
50: 217.62 21: 205.27		 Yes 184.26 184.9 April 1, 2025
D-31,W-40,M-52 200: 213.34  100: 217.4
50: 218.96 21: 207.41		 Yes 182.2 184.33 March 31, 2025
D-32,W-40,M-52 200: 213.64  100: 218.07
50: 220.37 21: 209.84		 Yes 192 186.43 March 28, 2025
D-38,W-44,M-55 200: 214.16  100: 219.23
50: 222.93 21: 214.36		 Yes 199.26 201.04 March 26, 2025
D-38,W-44,M-55 200: 214.27  100: 219.6
50: 223.83 21: 215.76		 Yes 203.9 201.37 March 25, 2025
D-39,W-43,M-56 200: 214.39  100: 219.98
50: 224.75 21: 217.27		 Yes 199.77 203.74 March 24, 2025
D-35,W-42,M-54 200: 214.5  100: 220.31
50: 225.6 21: 218.7		 Yes 196.44 196.76 March 21, 2025
D-36,W-44,M-55 200: 214.68  100: 220.79
50: 226.78 21: 221.01		 Yes 192.19 200.96 March 20, 2025
D-33,W-42,M-54 200: 214.8  100: 221.19
50: 227.83 21: 223.12		 Yes 199.49 195.47 March 19, 2025
D-33,W-43,M-55 200: 214.93  100: 221.71
50: 229.16 21: 226.03		 Yes 202.05 198.25 March 18, 2025
D-42,W-49,M-59 200: 215  100: 222.49
50: 231.4 21: 231.34		 No 218.86 219.13 March 14, 2025
D-39,W-48,M-59 200: 214.86  100: 222.54
50: 231.9 21: 232.63		 No 222.48 215.22 March 13, 2025
D-43,W-51,M-60 200: 214.76  100: 222.66
50: 232.58 21: 234.46		 No 218.85 224.75 March 12, 2025
D-35,W-47,M-58 200: 214.59  100: 222.59
50: 232.9 21: 235.48		 Yes 213.14 211.64 March 11, 2025
D-35,W-51,M-58 200: 214.53  100: 222.78
50: 233.77 21: 237.99		 Yes 218.69 212.69 March 10, 2025
D-41,W-51,M-61 200: 214.48  100: 222.97
50: 234.63 21: 240.65		 No 216 226.02 March 7, 2025
D-33,W-48,M-59 200: 214.29  100: 222.9
50: 234.99 21: 242.19		 No 220.09 215.62 March 6, 2025
D-38,W-52,M-62 200: 214.22  100: 223.04
50: 235.78 21: 244.99		 No 223.57 227.33 March 5, 2025
D-35,W-51,M-61 200: 214.03  100: 222.95
50: 236.12 21: 246.85		 No 219.73 223.52 March 4, 2025
D-37,W-56,M-62 200: 213.89  100: 222.93
50: 236.64 21: 249.3		 No 244 228.07 March 3, 2025
D-43,W-56,M-65 200: 213.68  100: 222.82
50: 236.99 21: 251.54		 No 241.63 239.18 February 28, 2025
D-43,W-56,M-64 200: 213.19  100: 222.47
50: 236.9 21: 252.84		 No 254.84 239.15 February 27, 2025
D-56,W-69,M-67 200: 211.9  100: 220.91
50: 235.57 21: 254.87		 No 268.76 259.15 February 24, 2025
D-65,W-68,M-69 200: 211.2  100: 220.12
50: 234.61 21: 254.42		 No 272.5 268.83 February 21, 2025
D-70,W-70,M-70 200: 210.47  100: 219.14
50: 233.22 21: 252.91		 No 276.06 273.65 February 20, 2025
D-69,W-70,M-70 200: 209.7  100: 218.04
50: 231.56 21: 250.72		 No 272.87 273.08 February 19, 2025
D-67,W-68,M-69 200: 208.19  100: 215.81
50: 228.11 21: 245.77		 No 265.85 267.97 February 14, 2025
D-68,W-68,M-70 200: 207.42  100: 214.76
50: 226.48 21: 243.43		 No 276.58 269 February 13, 2025
D-57,W-62,M-66 200: 206.59  100: 213.67
50: 224.74 21: 240.74		 No 244.68 245.43 February 12, 2025
D-60,W-63,M-66 200: 206.01  100: 213.04
50: 223.9 21: 240.25		 No 251.02 249.09 February 11, 2025
D-64,W-65,M-68 200: 205.58  100: 212.31
50: 222.87 21: 239.32		 No 253.58 253.3 February 10, 2025
D-63,W-64,M-67 200: 204.73  100: 211.5
50: 221.63 21: 237.85		 No 253.9 251.37 February 7, 2025
D-65,W-66,M-68 200: 204.06  100: 210.69
50: 220.41 21: 236.42		 No 248.82 253.76 February 6, 2025
D-62,W-64,M-67 200: 203.34  100: 209.83
50: 219.05 21: 234.6		 No 243.67 248.6 February 5, 2025
D-59,W-62,M-65 200: 202.68  100: 209.05
50: 217.85 21: 233.13		 No 241.02 241.51 February 4, 2025
D-59,W-63,M-66 200: 202.29  100: 208.39
50: 216.88 21: 232.24		 No 238.72 242.16 February 3, 2025
D-62,W-63,M-67 200: 201.46  100: 207.72
50: 215.85 21: 231.2		 No 242.99 245.18 January 31, 2025
D-60,W-61,M-66 200: 200.85  100: 206.96
50: 214.65 21: 229.73		 No 236.34 242.01 January 30, 2025
D-55,W-58,M-65 200: 200.27  100: 206.26
50: 213.53 21: 228.43		 No 237.24 232.38 January 29, 2025
D-53,W-57,M-62 200: 199.82  100: 205.73
50: 212.77 21: 228.02		 No 224.16 229.09 January 28, 2025
D-50,W-67,M-60 200: 199.52  100: 205.26
50: 212.1 21: 227.91		 No 227.88 222.42 January 27, 2025
D-76,W-67,M-68 200: 199.02  100: 204.94
50: 211.68 21: 228.48		 No 252.58 252.38 January 24, 2025
D-76,W-65,M-67 200: 198.38  100: 203.99
50: 210.02 21: 225.97		 No 252.83 251.81 January 23, 2025
D-83,W-67,M-68 200: 197.68  100: 203.04
50: 208.31 21: 223.25		 No 265.19 256.88 January 22, 2025
D-85,W-68,M-69 200: 196.89  100: 201.96
50: 206.33 21: 219.71		 No 255.49 258.49 January 21, 2025
D-81,W-65,M-67 200: 195.89  100: 200.84
50: 204.2 21: 215.62		 No 245.41 244.91 January 17, 2025
D-80,W-64,M-67 200: 195.18  100: 199.95
50: 202.54 21: 212.54		 No 241.6 242.33 January 16, 2025
D-76,W-62,M-65 200: 194.54  100: 199.09
50: 200.91 21: 209.41		 No 231.18 232.66 January 15, 2025
D-75,W-61,M-65 200: 194.16  100: 198.42
50: 199.62 21: 206.96		 No 222.77 228.92 January 14, 2025
D-68,W-58,M-63 200: 193.81  100: 197.8
50: 198.42 21: 204.65		 No 215 217.85 January 13, 2025
D-68,W-57,M-62 200: 193.22  100: 197.4
50: 197.63 21: 203.26		 No 212.82 217.72 January 10, 2025
D-71,W-58,M-63 200: 192.55  100: 196.99
50: 196.81 21: 201.73		 No 218.06 219.71 January 8, 2025
2025 © SwingIdea.com
?>