NVDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-42,M-57 200: 120.46  100: 121.77
50: 116.36 21: 109.61		 No 104.55 104.49 April 16, 2025
D-50,W-45,M-62 200: 120.5  100: 122.11
50: 116.84 21: 110.15		 No 110.97 112.2 April 15, 2025
D-49,W-44,M-61 200: 120.47  100: 122.29
50: 117.03 21: 109.94		 No 114.14 110.71 April 14, 2025
D-49,W-44,M-61 200: 120.47  100: 122.51
50: 117.29 21: 109.86		 No 108.59 110.93 April 11, 2025
D-46,W-43,M-58 200: 120.48  100: 122.74
50: 117.55 21: 109.74		 No 109.32 107.57 April 10, 2025
D-51,W-46,M-60 200: 120.52  100: 123.03
50: 117.96 21: 109.97		 No 98.88 114.33 April 9, 2025
D-32,W-36,M-54 200: 120.46  100: 123.2
50: 118.1 21: 109.51		 Yes 103.81 96.3 April 8, 2025
D-33,W-37,M-54 200: 120.67  100: 123.73
50: 118.99 21: 110.9		 Yes 87.46 97.64 April 7, 2025
D-28,W-35,M-52 200: 120.88  100: 124.26
50: 119.87 21: 112.3		 Yes 98.94 94.31 April 4, 2025
D-33,W-38,M-56 200: 121.12  100: 124.86
50: 120.91 21: 114.19		 Yes 103.5 101.8 April 3, 2025
D-41,W-41,M-61 200: 121.28  100: 125.33
50: 121.69 21: 115.5		 No 107.3 110.42 April 2, 2025
D-40,W-42,M-60 200: 121.35  100: 125.63
50: 122.15 21: 116.03		 Yes 108.51 110.15 April 1, 2025
D-38,W-41,M-60 200: 121.41  100: 125.94
50: 122.64 21: 116.65		 Yes 105.11 108.38 March 31, 2025
D-39,W-41,M-61 200: 121.54  100: 126.3
50: 123.22 21: 117.52		 Yes 111.49 109.67 March 28, 2025
D-40,W-42,M-62 200: 121.62  100: 126.63
50: 123.77 21: 118.35		 Yes 111.35 111.43 March 27, 2025
D-42,W-43,M-63 200: 121.67  100: 126.94
50: 124.28 21: 119.08		 No 118.75 113.76 March 26, 2025
D-49,W-46,M-68 200: 121.71  100: 127.21
50: 124.71 21: 119.64		 No 120.57 120.69 March 25, 2025
D-50,W-44,M-67 200: 121.7  100: 127.35
50: 124.87 21: 119.53		 No 119.89 121.41 March 24, 2025
D-46,W-44,M-66 200: 121.69  100: 127.47
50: 125.01 21: 119.33		 No 116.96 117.7 March 21, 2025
D-47,W-45,M-66 200: 121.71  100: 127.67
50: 125.31 21: 119.5		 No 116.53 118.53 March 20, 2025
D-46,W-45,M-65 200: 121.75  100: 127.85
50: 125.59 21: 119.6		 No 117.31 117.52 March 19, 2025
D-44,W-43,M-64 200: 121.78  100: 128.05
50: 125.92 21: 119.82		 No 118.05 115.43 March 18, 2025
D-47,W-46,M-67 200: 121.82  100: 128.3
50: 126.35 21: 120.28		 No 122.74 119.53 March 17, 2025
D-49,W-46,M-67 200: 121.8  100: 128.47
50: 126.63 21: 120.36		 No 118.62 121.67 March 14, 2025
D-43,W-43,M-64 200: 121.77  100: 128.59
50: 126.83 21: 120.22		 No 117.02 115.58 March 13, 2025
D-43,W-44,M-63 200: 121.82  100: 128.85
50: 127.29 21: 120.71		 No 114.12 115.74 March 12, 2025
D-36,W-40,M-60 200: 121.87  100: 129.11
50: 127.76 21: 121.24		 Yes 107 108.76 March 11, 2025
D-34,W-41,M-59 200: 121.98  100: 129.51
50: 128.53 21: 122.55		 Yes 109.89 106.98 March 10, 2025
D-37,W-42,M-62 200: 122.11  100: 129.96
50: 129.41 21: 124.19		 Yes 111.18 112.69 March 7, 2025
D-35,W-40,M-61 200: 122.19  100: 130.31
50: 130.1 21: 125.4		 Yes 113.53 110.57 March 6, 2025
D-39,W-43,M-65 200: 122.27  100: 130.7
50: 130.89 21: 126.96		 Yes 117.52 117.3 March 5, 2025
D-38,W-43,M-64 200: 122.27  100: 130.97
50: 131.45 21: 127.98		 Yes 110.72 115.99 March 4, 2025
D-36,W-47,M-63 200: 122.28  100: 131.27
50: 132.08 21: 129.24		 Yes 123.5 114.06 March 3, 2025
D-43,W-47,M-70 200: 122.31  100: 131.61
50: 132.81 21: 130.84		 No 118.04 124.92 February 28, 2025
D-38,W-44,M-64 200: 122.19  100: 131.73
50: 133.14 21: 131.46		 Yes 135 120.15 February 27, 2025
D-48,W-50,M-72 200: 122.18  100: 131.97
50: 133.67 21: 132.65		 No 129.99 131.28 February 26, 2025
D-42,W-48,M-69 200: 122.05  100: 131.98
50: 133.76 21: 132.79		 No 129.96 126.63 February 25, 2025
D-46,W-52,M-70 200: 122  100: 132.09
50: 134.06 21: 133.44		 No 136.76 130.28 February 24, 2025
D-50,W-52,M-70 200: 121.87  100: 132.12
50: 134.21 21: 133.77		 No 140.04 134.43 February 21, 2025
D-57,W-55,M-74 200: 121.7  100: 132.07
50: 134.2 21: 133.7		 No 140.13 140.11 February 20, 2025
D-56,W-54,M-74 200: 121.48  100: 131.91
50: 133.96 21: 133.03		 No 139.51 139.23 February 19, 2025
D-56,W-54,M-74 200: 121.04  100: 131.61
50: 133.51 21: 131.64		 No 136.41 138.85 February 14, 2025
D-53,W-53,M-73 200: 120.83  100: 131.47
50: 133.3 21: 130.88		 No 131.55 135.29 February 13, 2025
D-49,W-50,M-71 200: 120.63  100: 131.4
50: 133.21 21: 130.41		 No 130.01 131.14 February 12, 2025
D-51,W-51,M-72 200: 120.49  100: 131.4
50: 133.3 21: 130.34		 No 132.37 132.8 February 11, 2025
D-51,W-50,M-72 200: 120.36  100: 131.38
50: 133.32 21: 130.08		 No 130.05 133.57 February 10, 2025
D-48,W-50,M-71 200: 120.16  100: 131.34
50: 133.31 21: 129.71		 No 129.16 129.84 February 7, 2025
D-47,W-49,M-71 200: 120.05  100: 131.37
50: 133.45 21: 129.7		 No 127.42 128.68 February 6, 2025
D-44,W-47,M-69 200: 119.95  100: 131.43
50: 133.64 21: 129.8		 No 121.75 124.83 February 5, 2025
D-38,W-44,M-67 200: 119.89  100: 131.56
50: 134 21: 130.33		 Yes 116.94 118.65 February 4, 2025
D-36,W-44,M-66 200: 119.9  100: 131.82
50: 134.63 21: 131.56		 Yes 114.71 116.66 February 3, 2025
D-38,W-44,M-68 200: 119.86  100: 132.13
50: 135.36 21: 133.13		 No 123.81 120.07 January 31, 2025
D-41,W-47,M-71 200: 119.84  100: 132.38
50: 135.99 21: 134.5		 No 123.08 124.65 January 30, 2025
D-40,W-46,M-71 200: 119.77  100: 132.53
50: 136.45 21: 135.54		 No 126.48 123.7 January 29, 2025
D-43,W-49,M-71 200: 119.72  100: 132.72
50: 136.97 21: 136.78		 No 121.81 128.99 January 28, 2025
D-34,W-58,M-64 200: 119.62  100: 132.79
50: 137.3 21: 137.6		 Yes 124.79 118.42 January 27, 2025
D-53,W-57,M-79 200: 119.6  100: 133.1
50: 138.07 21: 139.62		 No 148.36 142.62 January 24, 2025
D-59,W-61,M-83 200: 119.36  100: 132.91
50: 137.88 21: 139.31		 No 145.05 147.22 January 23, 2025
D-59,W-61,M-83 200: 119.06  100: 132.63
50: 137.5 21: 138.47		 No 144.75 147.07 January 22, 2025
D-53,W-57,M-81 200: 118.75  100: 132.34
50: 137.11 21: 137.57		 No 139.16 140.83 January 21, 2025
D-50,W-55,M-80 200: 118.43  100: 132.18
50: 136.96 21: 137.22		 No 136.69 137.71 January 17, 2025
D-45,W-53,M-78 200: 118.18  100: 132.07
50: 136.93 21: 137.17		 No 138.7 133.57 January 16, 2025
D-48,W-54,M-79 200: 117.99  100: 132.05
50: 137.06 21: 137.55		 No 133.63 136.24 January 15, 2025
D-42,W-52,M-78 200: 117.81  100: 131.96
50: 137.1 21: 137.69		 No 136.06 131.76 January 14, 2025
D-43,W-55,M-78 200: 117.67  100: 131.97
50: 137.31 21: 138.31		 No 129.99 133.23 January 13, 2025
D-46,W-54,M-77 200: 117.45  100: 131.95
50: 137.48 21: 138.85		 No 137.45 135.91 January 10, 2025
D-51,W-57,M-81 200: 117.2  100: 131.87
50: 137.54 21: 139.16		 No 142.66 140.11 January 8, 2025
D-64,W-61,M-83 200: 116.71  100: 131.54
50: 137.33 21: 138.95		 No 148.59 149.43 January 6, 2025
D-59,W-61,M-84 200: 116.32  100: 131.18
50: 136.84 21: 137.84		 No 140.02 144.47 January 3, 2025
D-51,W-57,M-83 200: 115.99  100: 130.91
50: 136.52 21: 137.14		 No 135.96 138.31 January 2, 2025
D-45,W-55,M-80 200: 115.73  100: 130.76
50: 136.45 21: 137.02		 No 138.05 134.29 December 31, 2024
D-49,W-56,M-81 200: 115.23  100: 130.54
50: 136.5 21: 137.29		 No 138.55 137.01 December 27, 2024
D-53,W-58,M-84 200: 114.98  100: 130.41
50: 136.48 21: 137.32		 No 139.52 139.93 December 26, 2024
D-54,W-59,M-84 200: 114.7  100: 130.21
50: 136.34 21: 137.04		 No 139.98 140.22 December 24, 2024
D-53,W-58,M-84 200: 114.44  100: 130.01
50: 136.18 21: 136.71		 No 136.28 139.67 December 23, 2024
D-46,W-55,M-78 200: 114.11  100: 129.8
50: 136.04 21: 136.4		 No 129.81 134.7 December 20, 2024
D-40,W-53,M-76 200: 113.87  100: 129.7
50: 136.09 21: 136.58		 No 131.72 130.68 December 19, 2024
D-36,W-52,M-76 200: 113.65  100: 129.67
50: 136.31 21: 137.2		 No 133.87 128.91 December 18, 2024
D-38,W-53,M-77 200: 113.45  100: 129.68
50: 136.62 21: 138.07		 No 129 130.39 December 17, 2024
D-40,W-55,M-78 200: 113.28  100: 129.67
50: 136.87 21: 138.88		 No 134.16 132 December 16, 2024
D-42,W-55,M-80 200: 112.96  100: 129.61
50: 137.07 21: 139.6		 No 139 134.25 December 13, 2024
D-46,W-57,M-82 200: 112.68  100: 129.51
50: 137.18 21: 140.17		 No 137.1 137.34 December 12, 2024
D-48,W-59,M-84 200: 112.37  100: 129.35
50: 137.18 21: 140.46		 No 137.36 139.31 December 11, 2024
D-42,W-56,M-80 200: 112.04  100: 129.15
50: 137.09 21: 140.58		 No 138.9 135.07 December 10, 2024
D-47,W-61,M-81 200: 111.81  100: 129.03
50: 137.17 21: 141.16		 No 138.99 138.81 December 9, 2024
D-52,W-60,M-82 200: 111.44  100: 128.82
50: 137.11 21: 141.41		 No 144.63 142.44 December 6, 2024
D-56,W-62,M-85 200: 111.07  100: 128.54
50: 136.89 21: 141.3		 No 145.12 145.06 December 5, 2024
D-56,W-62,M-85 200: 110.66  100: 128.2
50: 136.56 21: 140.91		 No 142.02 145.14 December 4, 2024
D-50,W-60,M-84 200: 110.24  100: 127.86
50: 136.21 21: 140.46		 No 138.32 140.26 December 3, 2024
D-48,W-59,M-84 200: 109.94  100: 127.6
50: 136.04 21: 140.48		 No 138.84 138.63 December 2, 2024
D-47,W-59,M-83 200: 109.53  100: 127.37
50: 135.93 21: 140.68		 No 136.85 138.25 November 29, 2024
D-43,W-57,M-81 200: 109.13  100: 127.14
50: 135.84 21: 140.93		 No 135.01 135.34 November 27, 2024
D-45,W-58,M-83 200: 108.83  100: 126.97
50: 135.86 21: 141.52		 No 137.69 136.92 November 26, 2024
D-44,W-62,M-79 200: 108.54  100: 126.77
50: 135.82 21: 142.01		 No 141.97 136.02 November 25, 2024
D-51,W-60,M-80 200: 108.23  100: 126.58
50: 135.81 21: 142.64		 No 145.91 141.95 November 22, 2024
D-58,W-64,M-84 200: 107.85  100: 126.27
50: 135.56 21: 142.71		 No 149.32 146.67 November 21, 2024
D-57,W-63,M-83 200: 107.39  100: 125.86
50: 135.1 21: 142.29		 No 147.3 145.89 November 20, 2024
D-59,W-63,M-85 200: 106.94  100: 125.45
50: 134.66 21: 141.92		 No 141.32 147.01 November 19, 2024
D-50,W-62,M-82 200: 106.54  100: 125.02
50: 134.16 21: 141.38		 No 139.54 140.15 November 18, 2024
D-53,W-62,M-80 200: 106.06  100: 124.71
50: 133.92 21: 141.51		 No 144.87 141.98 November 15, 2024
D-61,W-65,M-84 200: 105.63  100: 124.37
50: 133.59 21: 141.46		 No 147.64 146.76 November 14, 2024
D-60,W-64,M-83 200: 105.17  100: 123.92
50: 133.05 21: 140.9		 No 149.05 146.27 November 13, 2024
D-64,W-65,M-85 200: 104.73  100: 123.47
50: 132.51 21: 140.34		 No 146.72 148.31 November 12, 2024
D-61,W-66,M-83 200: 104.29  100: 122.97
50: 131.87 21: 139.5		 No 148.68 145.26 November 11, 2024
D-65,W-65,M-84 200: 103.85  100: 122.52
50: 131.32 21: 138.89		 No 148.77 147.63 November 8, 2024
D-67,W-66,M-85 200: 103.41  100: 122.01
50: 130.65 21: 137.97		 No 146.36 148.88 November 7, 2024
D-58,W-63,M-83 200: 102.54  100: 120.99
50: 129.27 21: 135.9		 No 137.43 139.91 November 5, 2024
D-53,W-61,M-83 200: 102.16  100: 120.61
50: 128.83 21: 135.47		 No 137.23 136.05 November 4, 2024
D-52,W-60,M-82 200: 101.82  100: 120.31
50: 128.54 21: 135.41		 No 134.7 135.4 November 1, 2024
D-49,W-59,M-78 200: 101.48  100: 120
50: 128.26 21: 135.42		 No 137.6 132.76 October 31, 2024
D-59,W-63,M-82 200: 101.18  100: 119.75
50: 128.08 21: 135.7		 No 139.44 139.34 October 30, 2024
D-63,W-65,M-83 200: 100.79  100: 119.36
50: 127.62 21: 135.31		 No 140.29 141.25 October 29, 2024
D-62,W-65,M-82 200: 100.38  100: 118.92
50: 127.06 21: 134.69		 No 143.03 140.52 October 28, 2024
D-64,W-65,M-83 200: 99.94  100: 118.5
50: 126.51 21: 134.07		 No 140.94 141.54 October 25, 2024
D-63,W-65,M-83 200: 99.51  100: 118.04
50: 125.9 21: 133.29		 No 140.82 140.41 October 24, 2024
D-62,W-63,M-80 200: 99.06  100: 117.59
50: 125.3 21: 132.54		 No 142.01 139.56 October 23, 2024
D-69,W-66,M-84 200: 98.6  100: 117.15
50: 124.72 21: 131.8		 No 142.92 143.59 October 22, 2024
D-70,W-25,M-84 200: 98.15  100: 116.62
50: 123.95 21: 130.56		 No 138.15 143.71 October 21, 2024
D-65,W-64,M-83 200: 97.58  100: 116.09
50: 123.15 21: 129.17		 No 138.71 138 October 18, 2024
D-64,W-63,M-83 200: 97.13  100: 115.65
50: 122.54 21: 128.24		 No 139.35 136.93 October 17, 2024
2025 © SwingIdea.com
?>