NVDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-58,M-72 200: 199.32  100: 208.81
50: 214.65 21: 220.27		 No 225.27 223.67 September 9, 2026
D-56,W-59,M-73 200: 199.02  100: 208.5
50: 214.28 21: 219.91		 No 233.21 225.73 September 8, 2026
D-60,W-61,M-73 200: 198.66  100: 208.14
50: 213.81 21: 219.3		 No 231.14 230.36 September 4, 2026
D-59,W-61,M-73 200: 198.32  100: 207.69
50: 213.14 21: 218.14		 No 226.02 228.45 September 3, 2026
D-56,W-59,M-72 200: 198.01  100: 207.27
50: 212.51 21: 217.05		 No 218.79 224.41 September 2, 2026
D-51,W-56,M-71 200: 197.75  100: 206.92
50: 212.03 21: 216.27		 No 216.61 217.44 September 1, 2026
D-54,W-57,M-71 200: 197.35  100: 206.48
50: 211.56 21: 215.97		 No 218.86 220.78 August 31, 2026
D-46,W-53,M-69 200: 196.88  100: 205.75
50: 210.5 21: 214.15		 No 212.42 209.66 August 26, 2026
D-44,W-52,M-69 200: 196.64  100: 205.52
50: 210.43 21: 214.79		 No 215.38 208.48 August 24, 2026
D-54,W-57,M-71 200: 196.17  100: 205.03
50: 210.08 21: 215.39		 No 221.67 217.56 August 19, 2026
D-56,W-58,M-71 200: 195.97  100: 204.77
50: 209.77 21: 215.16		 No 220.45 219.74 August 18, 2026
D-62,W-61,M-72 200: 195.8  100: 204.47
50: 209.37 21: 214.68		 No 226.02 225.01 August 17, 2026
D-63,W-61,M-72 200: 195.56  100: 204.05
50: 208.73 21: 213.59		 No 226.8 225.16 August 14, 2026
D-63,W-61,M-72 200: 195.35  100: 203.63
50: 208.06 21: 212.37		 No 225.05 225.3 August 13, 2026
D-61,W-59,M-71 200: 194.35  100: 201.74
50: 205.02 21: 206.2		 No 221.53 218.99 August 6, 2026
D-53,W-54,M-69 200: 193.9  100: 200.81
50: 203.52 21: 202.43		 No 197.73 206.64 August 3, 2026
D-48,W-51,M-67 200: 193.84  100: 200.69
50: 203.39 21: 201.99		 No 198.44 200.75 July 31, 2026
D-43,W-49,M-64 200: 193.85  100: 200.69
50: 203.5 21: 202.12		 No 193.45 195.04 July 30, 2026
D-37,W-46,M-62 200: 193.94  100: 200.8
50: 203.85 21: 202.86		 Yes 195.85 190.01 July 29, 2026
D-42,W-49,M-65 200: 194.1  100: 201.01
50: 204.41 21: 204.21		 No 194.95 197.01 July 28, 2026
D-42,W-49,M-65 200: 194.17  100: 201.08
50: 204.71 21: 204.97		 No 208.11 196.51 July 27, 2026
D-51,W-54,M-68 200: 194.22  100: 201.17
50: 205.05 21: 205.86		 No 207.56 206.84 July 24, 2026
D-52,W-55,M-68 200: 194.16  100: 201.05
50: 204.97 21: 205.76		 No 209.4 208.76 July 23, 2026
D-56,W-56,M-69 200: 194.06  100: 200.88
50: 204.82 21: 205.44		 No 205.8 212.06 July 22, 2026
D-52,W-55,M-68 200: 193.91  100: 200.65
50: 204.52 21: 204.75		 No 207.54 207.29 July 21, 2026
D-48,W-53,M-67 200: 193.81  100: 200.51
50: 204.41 21: 204.48		 No 206.04 203.28 July 20, 2026
D-48,W-53,M-67 200: 193.72  100: 200.45
50: 204.46 21: 204.61		 No 202.4 202.81 July 17, 2026
D-52,W-55,M-68 200: 193.64  100: 200.4
50: 204.52 21: 204.8		 No 210.26 207.4 July 16, 2026
D-56,W-57,M-69 200: 193.5  100: 200.26
50: 204.41 21: 204.52		 No 212.01 212.5 July 15, 2026
D-56,W-57,M-69 200: 193.32  100: 200
50: 204.08 21: 203.68		 No 208.2 211.8 July 14, 2026
D-49,W-53,M-67 200: 193.16  100: 199.76
50: 203.76 21: 202.83		 No 208.54 203.53 July 13, 2026
D-57,W-57,M-69 200: 193.09  100: 199.67
50: 203.77 21: 202.75		 No 201.92 210.96 July 10, 2026
D-49,W-53,M-67 200: 193.13  100: 199.58
50: 203.57 21: 201.91		 No 204.46 202.78 July 9, 2026
D-50,W-54,M-67 200: 193.05  100: 199.5
50: 203.6 21: 201.82		 No 195.13 204.12 July 8, 2026
D-43,W-51,M-65 200: 192.92  100: 199.4
50: 203.58 21: 201.58		 No 192.37 196.93 July 7, 2026
D-42,W-50,M-64 200: 192.69  100: 199.28
50: 203.75 21: 202.04		 No 194.39 195.55 July 6, 2026
D-41,W-50,M-64 200: 192.64  100: 199.35
50: 204.08 21: 202.72		 No 197.15 194.83 July 2, 2026
D-43,W-51,M-65 200: 192.61  100: 199.43
50: 204.46 21: 203.55		 No 196.17 197.58 July 1, 2026
D-45,W-52,M-66 200: 192.53  100: 199.45
50: 204.74 21: 204.18		 No 197.2 200.09 June 30, 2026
D-40,W-50,M-64 200: 192.44  100: 199.43
50: 204.93 21: 204.61		 No 193.79 194.97 June 29, 2026
D-37,W-48,M-63 200: 192.39  100: 199.51
50: 205.34 21: 205.62		 No 193.1 192.53 June 26, 2026
D-39,W-50,M-65 200: 192.36  100: 199.65
50: 205.86 21: 207		 No 200.08 195.74 June 25, 2026
D-41,W-52,M-66 200: 192.27  100: 199.72
50: 206.27 21: 208.18		 No 200.07 199 June 24, 2026
D-42,W-52,M-66 200: 192.13  100: 199.72
50: 206.57 21: 209.15		 No 202.16 200.04 June 23, 2026
D-48,W-57,M-70 200: 191.95  100: 199.71
50: 206.83 21: 210.11		 No 211.45 208.65 June 22, 2026
D-50,W-58,M-71 200: 191.68  100: 199.52
50: 206.76 21: 210.26		 No 207.27 210.69 June 18, 2026
D-45,W-56,M-68 200: 191.38  100: 199.29
50: 206.6 21: 210.22		 No 208.53 204.65 June 17, 2026
D-47,W-57,M-69 200: 191.13  100: 199.17
50: 206.68 21: 210.8		 No 211.12 207.41 June 16, 2026
D-51,W-59,M-71 200: 190.86  100: 198.99
50: 206.65 21: 211.16		 No 208.85 212.45 June 15, 2026
D-45,W-56,M-68 200: 190.51  100: 198.72
50: 206.41 21: 211.03		 No 204.73 205.19 June 12, 2026
D-41,W-53,M-66 200: 189.95  100: 198.46
50: 206.53 21: 212.35		 No 204.43 200.42 June 10, 2026
D-46,W-57,M-70 200: 189.7  100: 198.41
50: 206.78 21: 213.61		 No 210.62 208.19 June 9, 2026
D-46,W-57,M-70 200: 189.38  100: 198.22
50: 206.72 21: 214.18		 No 210.18 208.64 June 8, 2026
D-44,W-56,M-68 200: 189.08  100: 198.01
50: 206.64 21: 214.76		 No 214.43 205.1 June 5, 2026
D-54,W-62,M-72 200: 189.01  100: 198.09
50: 206.93 21: 216.01		 No 213.9 218.66 June 4, 2026
D-58,W-63,M-73 200: 188.2  100: 197.32
50: 206.12 21: 215.83		 No 227.19 222.82 June 2, 2026
D-60,W-64,M-73 200: 187.73  100: 196.79
50: 205.43 21: 215.1		 No 215.78 224.36 June 1, 2026
D-49,W-59,M-71 200: 187.24  100: 196.22
50: 204.66 21: 214.12		 No 214.45 211.14 May 29, 2026
D-52,W-61,M-72 200: 186.89  100: 195.91
50: 204.4 21: 214.43		 No 211.27 214.25 May 28, 2026
D-51,W-60,M-71 200: 186.51  100: 195.53
50: 203.99 21: 214.45		 No 214.12 212.6 May 27, 2026
D-53,W-61,M-72 200: 186.13  100: 195.18
50: 203.64 21: 214.65		 No 216.58 214.86 May 26, 2026
D-53,W-62,M-72 200: 185.72  100: 194.77
50: 203.19 21: 214.63		 No 220.9 215.33 May 22, 2026
D-57,W-64,M-72 200: 185.32  100: 194.34
50: 202.69 21: 214.55		 No 222.2 219.51 May 21, 2026
D-61,W-67,M-73 200: 184.86  100: 193.82
50: 202 21: 214.03		 No 223.1 223.47 May 20, 2026
D-59,W-65,M-73 200: 184.37  100: 193.22
50: 201.13 21: 213.04		 No 219.7 220.61 May 19, 2026
D-61,W-66,M-73 200: 183.89  100: 192.66
50: 200.33 21: 212.24		 No 229.82 222.32 May 18, 2026
D-64,W-68,M-73 200: 183.4  100: 192.06
50: 199.43 21: 211.18		 No 229.75 225.32 May 15, 2026
D-76,W-71,M-75 200: 182.88  100: 191.38
50: 198.38 21: 209.69		 No 229.73 235.74 May 14, 2026
D-72,W-68,M-73 200: 182.24  100: 190.48
50: 196.85 21: 206.95		 No 224.93 225.83 May 13, 2026
D-69,W-66,M-73 200: 181.69  100: 189.76
50: 195.67 21: 204.96		 No 218.54 220.78 May 12, 2026
D-68,W-66,M-72 200: 181.15  100: 189.12
50: 194.65 21: 203.29		 No 213.93 219.44 May 11, 2026
D-65,W-65,M-72 200: 180.62  100: 188.5
50: 193.63 21: 201.6		 No 213.03 215.2 May 8, 2026
D-63,W-63,M-71 200: 180.16  100: 187.95
50: 192.75 21: 200.16		 No 208.32 211.5 May 7, 2026
D-60,W-62,M-70 200: 179.74  100: 187.47
50: 191.99 21: 198.97		 No 199.81 207.83 May 6, 2026
D-50,W-57,M-68 200: 179.33  100: 187.04
50: 191.34 21: 198.04		 No 199.3 196.5 May 5, 2026
D-53,W-58,M-68 200: 179.03  100: 186.84
50: 191.13 21: 198.2		 No 199.54 198.48 May 4, 2026
D-52,W-58,M-68 200: 178.7  100: 186.59
50: 190.83 21: 198.17		 No 201.28 198.45 May 1, 2026
D-54,W-59,M-69 200: 178.37  100: 186.34
50: 190.52 21: 198.14		 No 209.94 199.57 April 30, 2026
D-65,W-65,M-71 200: 178.01  100: 186.06
50: 190.15 21: 197.99		 No 212.71 209.25 April 29, 2026
D-70,W-67,M-71 200: 177.54  100: 185.58
50: 189.37 21: 196.8		 No 209.51 213.17 April 28, 2026
D-76,W-68,M-72 200: 177.04  100: 185
50: 188.4 21: 195.08		 No 209.65 216.61 April 27, 2026
D-71,W-65,M-70 200: 176.52  100: 184.35
50: 187.25 21: 192.81		 No 199.96 208.27 April 24, 2026
D-64,W-60,M-69 200: 176.06  100: 183.85
50: 186.39 21: 191.19		 No 202.4 199.64 April 23, 2026
D-69,W-62,M-69 200: 175.68  100: 183.52
50: 185.85 21: 190.3		 No 201 202.5 April 22, 2026
D-67,W-61,M-69 200: 175.25  100: 183.12
50: 185.17 21: 189.01		 No 202.13 199.88 April 21, 2026
D-71,W-62,M-69 200: 174.79  100: 182.77
50: 184.57 21: 187.87		 No 199.98 202.06 April 20, 2026
D-71,W-62,M-69 200: 174.52  100: 182.38
50: 183.85 21: 186.38		 No 199.88 201.68 April 17, 2026
D-68,W-61,M-69 200: 174.06  100: 181.97
50: 183.13 21: 184.76		 No 197.43 198.35 April 16, 2026
D-69,W-61,M-69 200: 173.66  100: 181.63
50: 182.51 21: 183.33		 No 196.55 198.87 April 15, 2026
D-68,W-60,M-68 200: 173.29  100: 181.28
50: 181.84 21: 181.7		 No 190.83 196.51 April 14, 2026
D-61,W-56,M-67 200: 172.95  100: 180.96
50: 181.24 21: 180.14		 No 186.02 189.31 April 13, 2026
D-61,W-56,M-67 200: 172.69  100: 180.78
50: 180.91 21: 179.18		 No 184.42 188.63 April 10, 2026
D-56,W-53,M-66 200: 172.43  100: 180.61
50: 180.59 21: 178.18		 No 181.84 183.91 April 9, 2026
D-54,W-52,M-65 200: 172.22  100: 180.54
50: 180.46 21: 177.58		 No 184.45 182.08 April 8, 2026
D-49,W-49,M-64 200: 171.97  100: 180.49
50: 180.39 21: 177.1		 No 175.65 178.1 April 7, 2026
D-49,W-49,M-64 200: 171.77  100: 180.53
50: 180.49 21: 177		 No 177.15 177.64 April 6, 2026
D-49,W-49,M-64 200: 171.43  100: 180.57
50: 180.6 21: 176.93		 No 172.18 177.39 April 2, 2026
D-47,W-48,M-64 200: 171.24  100: 180.64
50: 180.73 21: 176.88		 No 176 175.75 April 1, 2026
D-45,W-47,M-64 200: 171.1  100: 180.74
50: 180.94 21: 177		 No 166.97 174.4 March 31, 2026
D-34,W-40,M-60 200: 170.98  100: 180.87
50: 181.2 21: 177.27		 Yes 168.74 165.17 March 30, 2026
D-35,W-42,M-61 200: 170.93  100: 181.18
50: 181.86 21: 178.55		 Yes 169.99 167.52 March 27, 2026
D-38,W-44,M-62 200: 170.88  100: 181.46
50: 182.44 21: 179.71		 No 176.17 171.24 March 26, 2026
D-46,W-49,M-65 200: 170.8  100: 181.67
50: 182.9 21: 180.6		 No 177.1 178.68 March 25, 2026
D-41,W-47,M-64 200: 170.67  100: 181.74
50: 183.07 21: 180.8		 No 174.76 175.2 March 24, 2026
D-41 200: 170.57  100: 181.88
50: 183.4 21: 181.39		 No 177.25 175.64 March 23, 2026
D-37,W-45,M-63 200: 170.47  100: 182.02
50: 183.71 21: 182		 No 178 172.7 March 20, 2026
D-43,W-49,M-65 200: 170.4  100: 182.22
50: 184.16 21: 182.98		 No 178.01 178.56 March 19, 2026
D-45,W-50,M-66 200: 170.27  100: 182.3
50: 184.39 21: 183.44		 No 182.49 180.4 March 18, 2026
D-47,W-51,M-66 200: 170.12  100: 182.35
50: 184.55 21: 183.76		 No 185.05 181.93 March 17, 2026
D-48 200: 169.96  100: 182.38
50: 184.66 21: 183.95		 No 182.97 183.22 March 16, 2026
D-45,W-50,M-66 200: 169.79  100: 182.37
50: 184.72 21: 184.03		 No 184.91 180.25 March 13, 2026
D-51,W-54,M-67 200: 169.48  100: 182.43
50: 184.98 21: 184.57		 No 185.92 186.03 March 11, 2026
D-50,W-53,M-67 200: 169.26  100: 182.37
50: 184.94 21: 184.42		 No 182.4 184.77 March 10, 2026
2026 © SwingIdea.com