NUE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-58,M-65 200: 216.41  100: 242.22
50: 249.83 21: 250.4		 No 257.16 256.29 October 16, 2026
D-55,W-58,M-65 200: 216.08  100: 241.92
50: 249.56 21: 249.78		 No 256.87 254.69 October 15, 2026
D-58,W-59,M-66 200: 215.77  100: 241.65
50: 249.35 21: 249.27		 No 251.38 257.11 October 14, 2026
D-55,W-58,M-65 200: 215.41  100: 241.33
50: 249.04 21: 248.44		 No 252.07 253.8 October 13, 2026
D-53,W-57,M-65 200: 215.06  100: 241.06
50: 248.84 21: 247.88		 No 250.93 251.83 October 12, 2026
D-51,W-56,M-65 200: 214.72  100: 240.83
50: 248.72 21: 247.46		 No 248.66 250.33 October 9, 2026
D-47,W-55,M-64 200: 214.41  100: 240.64
50: 248.65 21: 247.16		 No 245.13 246.14 October 8, 2026
D-48,W-55,M-64 200: 214.17  100: 240.52
50: 248.76 21: 247.27		 No 247.86 246.44 October 7, 2026
D-52,W-57,M-65 200: 213.86  100: 240.39
50: 248.85 21: 247.35		 No 252.79 251.07 October 6, 2026
D-52,W-57,M-65 200: 213.51  100: 240.17
50: 248.76 21: 246.96		 No 242.4 251.41 October 5, 2026
D-42,W-53,M-63 200: 213.15  100: 239.94
50: 248.65 21: 246.5		 No 238.88 240.39 October 2, 2026
D-37,W-51,M-63 200: 212.88  100: 239.93
50: 248.99 21: 247.14		 No 231.35 235.98 October 1, 2026
D-35,W-51,M-63 200: 212.91  100: 240.7
50: 250.76 21: 250.44		 No 242.26 236.24 September 29, 2026
D-41,W-54,M-66 200: 212.68  100: 240.79
50: 251.35 21: 251.93		 No 245.05 244.49 September 28, 2026
D-44,W-55,M-67 200: 212.37  100: 240.71
50: 251.63 21: 252.72		 No 247.81 247.25 September 25, 2026
D-44,W-56,M-67 200: 211.69  100: 240.47
50: 252.05 21: 254.06		 No 247.65 247.96 September 24, 2026
D-43,W-55,M-67 200: 211.33  100: 240.32
50: 252.22 21: 254.7		 No 244.42 246.98 September 23, 2026
D-42,W-55,M-66 200: 211.32  100: 240.3
50: 252.17 21: 254.58		 No 241.5 245.66 September 22, 2026
D-39,W-53,M-65 200: 210.97  100: 240.19
50: 252.44 21: 255.52		 No 248.39 242.4 September 21, 2026
D-43,W-56,M-67 200: 210.62  100: 240.15
50: 252.85 21: 256.9		 No 254.26 248.38 September 18, 2026
D-58,W-63,M-70 200: 210.23  100: 239.99
50: 253.03 21: 257.79		 No 264.25 265.14 September 17, 2026
D-54,W-61,M-69 200: 209.7  100: 239.49
50: 252.53 21: 257.02		 No 261.64 260.68 September 16, 2026
D-52,W-61,M-69 200: 209.2  100: 239.08
50: 252.2 21: 256.64		 No 256.71 258.82 September 15, 2026
D-48,W-59,M-68 200: 208.71  100: 238.69
50: 251.93 21: 256.41		 No 257.25 254.63 September 14, 2026
D-53,W-61,M-69 200: 208.24  100: 238.38
50: 251.82 21: 256.59		 No 258.31 259.43 September 11, 2026
D-49,W-59,M-68 200: 207.75  100: 237.97
50: 251.51 21: 256.3		 No 255 255.46 September 10, 2026
D-52,W-60,M-69 200: 207.3  100: 237.62
50: 251.35 21: 256.38		 No 259 257.91 September 9, 2026
D-50,W-60,M-68 200: 206.86  100: 237.22
50: 251.08 21: 256.22		 No 259.76 256.4 September 8, 2026
D-55,W-62,M-69 200: 206.56  100: 236.85
50: 250.86 21: 256.2		 No 263.39 261.07 September 4, 2026
D-57,W-62,M-69 200: 206.09  100: 236.37
50: 250.45 21: 255.69		 No 265.68 262.47 September 3, 2026
D-57,W-63,M-70 200: 205.18  100: 235.55
50: 249.91 21: 255.31		 No 254.11 263.97 September 2, 2026
D-48,W-59,M-68 200: 204.7  100: 234.98
50: 249.34 21: 254.4		 No 248.58 251.92 September 1, 2026
D-45,W-58,M-67 200: 204.22  100: 234.64
50: 249.23 21: 254.66		 No 252.26 249.64 August 31, 2026
D-48,W-59,M-68 200: 203.78  100: 234.02
50: 249.09 21: 255.48		 No 248.91 252.8 August 26, 2026
D-41,W-57,M-66 200: 203.23  100: 233.38
50: 248.99 21: 256.63		 No 249.13 244.64 August 24, 2026
D-42,W-59,M-67 200: 202.49  100: 232.81
50: 249.76 21: 261.38		 No 268.15 248.74 August 19, 2026
D-55,W-66,M-70 200: 202.19  100: 232.5
50: 249.8 21: 262.71		 No 271 264.19 August 18, 2026
D-65,W-70,M-71 200: 201.76  100: 231.87
50: 249.22 21: 262.56		 No 267.4 272.68 August 17, 2026
D-62,W-69,M-71 200: 201.23  100: 231.05
50: 248.26 21: 261.49		 No 273 268.91 August 14, 2026
D-67,W-71,M-71 200: 200.74  100: 230.29
50: 247.42 21: 260.71		 No 273 272.29 August 13, 2026
D-68,W-71,M-71 200: 197.83  100: 225.87
50: 241.83 21: 252.99		 No 274.52 272 August 6, 2026
D-65,W-68,M-70 200: 195.83  100: 222.93
50: 237.78 21: 245.8		 No 256.16 261.28 August 3, 2026
D-62,W-67,M-69 200: 195.26  100: 222.16
50: 236.83 21: 244.17		 No 258.89 257.29 July 31, 2026
D-62,W-67,M-69 200: 194.75  100: 221.46
50: 235.99 21: 242.79		 No 258.38 257.04 July 30, 2026
D-62,W-67,M-69 200: 194.25  100: 220.75
50: 235.13 21: 241.29		 No 268.94 256.02 July 29, 2026
D-71,W-69,M-70 200: 193.76  100: 220.04
50: 234.28 21: 239.74		 No 254 265.62 July 28, 2026
D-61,W-65,M-67 200: 193.19  100: 219.13
50: 233 21: 237.02		 No 249.12 247.86 July 27, 2026
D-61,W-64,M-67 200: 192.79  100: 218.55
50: 232.39 21: 235.88		 No 242.34 247.56 July 24, 2026
D-56,W-63,M-66 200: 192.38  100: 217.97
50: 231.77 21: 234.65		 No 238.53 241.15 July 23, 2026
D-51,W-61,M-66 200: 192.03  100: 217.52
50: 231.39 21: 233.97		 No 234.53 235.9 July 22, 2026
D-48,W-59,M-65 200: 191.73  100: 217.15
50: 231.21 21: 233.76		 No 233.75 233.2 July 21, 2026
D-46,W-58,M-65 200: 191.47  100: 216.84
50: 231.13 21: 233.82		 No 237.82 230.74 July 20, 2026
D-51,W-61,M-66 200: 191.23  100: 216.56
50: 231.14 21: 234.15		 No 232.04 236.61 July 17, 2026
D-51,W-61,M-66 200: 190.91  100: 216.16
50: 230.92 21: 233.89		 No 235.01 235.67 July 16, 2026
D-52,W-61,M-66 200: 190.59  100: 215.78
50: 230.72 21: 233.7		 No 235.47 236.87 July 15, 2026
D-49,W-60,M-65 200: 190.25  100: 215.36
50: 230.47 21: 233.36		 No 236.49 234.16 July 14, 2026
D-48,W-60,M-65 200: 189.95  100: 214.99
50: 230.32 21: 233.28		 No 228.6 233 July 13, 2026
D-43,W-58,M-64 200: 189.66  100: 214.63
50: 230.21 21: 233.31		 No 222.88 227.37 July 10, 2026
D-38,W-56,M-63 200: 189.41  100: 214.38
50: 230.33 21: 233.93		 No 227.12 222.28 July 9, 2026
D-41,W-58,M-64 200: 189.19  100: 214.23
50: 230.66 21: 235.16		 No 227.49 226.68 July 8, 2026
D-42,W-58,M-64 200: 188.93  100: 213.99
50: 230.82 21: 236.05		 No 221.94 227.42 July 7, 2026
D-39,W-57,M-64 200: 188.65  100: 213.72
50: 230.96 21: 236.96		 No 220.75 223.92 July 6, 2026
D-35,W-56,M-63 200: 188.39  100: 213.52
50: 231.25 21: 238.34		 No 219.9 220.75 July 2, 2026
D-34,W-55,M-62 200: 188.15  100: 213.37
50: 231.67 21: 240.19		 No 220.27 219.02 July 1, 2026
D-39,W-59,M-65 200: 188.02  100: 213.59
50: 233.15 21: 245.08		 No 239.5 228.58 June 29, 2026
D-46,W-65,M-69 200: 187.64  100: 213.28
50: 233.33 21: 246.82		 No 245.14 239.78 June 26, 2026
D-53,W-69,M-72 200: 187.15  100: 212.75
50: 233.07 21: 247.56		 No 242.29 248.89 June 25, 2026
D-46,W-66,M-69 200: 186.55  100: 212.01
50: 232.42 21: 247.42		 No 242.72 240.52 June 24, 2026
D-45,W-65,M-69 200: 186.02  100: 211.43
50: 232.09 21: 248.15		 No 240.15 239.63 June 23, 2026
D-49,W-68,M-71 200: 185.48  100: 210.86
50: 231.79 21: 249.05		 No 244.78 244.93 June 22, 2026
D-48,W-68,M-70 200: 184.87  100: 210.16
50: 231.25 21: 249.48		 No 252.95 243.83 June 18, 2026
D-56,W-73,M-73 200: 184.25  100: 209.48
50: 230.73 21: 250.08		 No 258 252.6 June 17, 2026
D-63,W-77,M-74 200: 183.52  100: 208.6
50: 229.84 21: 249.81		 No 261.59 259.08 June 16, 2026
D-64,W-78,M-74 200: 182.72  100: 207.57
50: 228.65 21: 248.83		 No 270 259.32 June 15, 2026
D-72,W-83,M-75 200: 181.92  100: 206.52
50: 227.4 21: 247.73		 No 264.8 266.35 June 12, 2026
D-69,W-82,M-74 200: 181.01  100: 205.31
50: 225.81 21: 245.77		 No 254.35 260.9 June 11, 2026
D-62,W-78,M-73 200: 180.13  100: 204.18
50: 224.37 21: 244.18		 No 252.85 250.49 June 10, 2026
D-68,W-81,M-73 200: 179.37  100: 203.24
50: 223.31 21: 243.51		 No 256.81 254.32 June 9, 2026
D-67,W-80,M-73 200: 178.57  100: 202.21
50: 222.04 21: 242.37		 No 256.86 253.4 June 8, 2026
D-69,W-81,M-73 200: 177.76  100: 201.17
50: 220.76 21: 241.21		 No 260.05 254.39 June 5, 2026
D-81,W-82,M-74 200: 176.92  100: 200.09
50: 219.39 21: 239.83		 No 255.81 262.28 June 4, 2026
D-80,W-82,M-74 200: 175.11  100: 197.64
50: 216 21: 235.33		 No 251.44 258.46 June 2, 2026
D-77,W-80,M-73 200: 174.2  100: 196.4
50: 214.27 21: 232.89		 No 247.58 251.49 June 1, 2026
D-76,W-80,M-73 200: 173.33  100: 195.27
50: 212.75 21: 230.94		 No 249.1 250 May 29, 2026
D-76,W-80,M-73 200: 172.47  100: 194.16
50: 211.23 21: 228.93		 No 245.8 249.3 May 28, 2026
D-74,W-79,M-73 200: 171.6  100: 193.03
50: 209.68 21: 226.79		 No 241 246.47 May 27, 2026
D-71,W-78,M-72 200: 170.77  100: 191.93
50: 208.17 21: 224.71		 No 232.92 240.29 May 26, 2026
D-65,W-76,M-71 200: 169.99  100: 190.94
50: 206.86 21: 223.07		 No 229.1 232 May 22, 2026
D-61,W-74,M-70 200: 169.31  100: 190.1
50: 205.84 21: 222.14		 No 225.73 226.44 May 21, 2026
D-60,W-74,M-70 200: 168.68  100: 189.36
50: 205 21: 221.68		 No 222.9 225.67 May 20, 2026
D-56,W-71,M-68 200: 168.07  100: 188.61
50: 204.15 21: 221.26		 No 222.93 221.73 May 19, 2026
D-63,W-74,M-70 200: 167.49  100: 187.93
50: 203.44 21: 221.21		 No 226.62 226.48 May 18, 2026
D-64,W-75,M-70 200: 166.87  100: 187.15
50: 202.49 21: 220.66		 No 229.29 227.02 May 15, 2026
D-73,W-77,M-71 200: 166.24  100: 186.34
50: 201.49 21: 219.99		 No 233.42 232.85 May 14, 2026
D-73,W-76,M-71 200: 165.57  100: 185.39
50: 200.21 21: 218.64		 No 231.38 232.34 May 13, 2026
D-71,W-76,M-70 200: 164.91  100: 184.43
50: 198.9 21: 217.19		 No 231.03 229.83 May 12, 2026
D-75,W-76,M-71 200: 164.26  100: 183.51
50: 197.64 21: 215.86		 No 229.02 232 May 11, 2026
D-72,W-75,M-70 200: 163.57  100: 182.52
50: 196.24 21: 214.16		 No 228.01 227.5 May 8, 2026
D-72,W-75,M-70 200: 162.91  100: 181.61
50: 194.96 21: 212.76		 No 233.92 226.7 May 7, 2026
D-86,W-77,M-71 200: 162.26  100: 180.69
50: 193.67 21: 211.29		 No 234.72 234.22 May 6, 2026
D-85,W-76,M-71 200: 161.55  100: 179.6
50: 192.01 21: 208.88		 No 227.97 232.07 May 5, 2026
D-82,W-75,M-70 200: 160.86  100: 178.54
50: 190.38 21: 206.44		 No 226 225.81 May 4, 2026
D-83,W-75,M-71 200: 160.25  100: 177.58
50: 188.93 21: 204.4		 No 226 226.04 May 1, 2026
D-83,W-75,M-71 200: 159.62  100: 176.6
50: 187.42 21: 202.12		 No 222 225.29 April 30, 2026
D-81,W-74,M-70 200: 159  100: 175.61
50: 185.87 21: 199.68		 No 226 222.39 April 29, 2026
D-86,W-75,M-71 200: 158.4  100: 174.66
50: 184.38 21: 197.29		 No 220.15 225.11 April 28, 2026
D-83,W-72,M-69 200: 157.78  100: 173.63
50: 182.72 21: 194.36		 No 214.08 215 April 27, 2026
D-83,W-72,M-69 200: 157.27  100: 172.79
50: 181.4 21: 192.19		 No 213.96 214.29 April 24, 2026
D-82,W-72,M-69 200: 156.76  100: 171.94
50: 180.06 21: 189.86		 No 215 212.95 April 23, 2026
D-85,W-72,M-69 200: 156.25  100: 171.11
50: 178.71 21: 187.43		 No 211.1 214.26 April 22, 2026
D-82,W-70,M-68 200: 155.71  100: 170.24
50: 177.26 21: 184.61		 No 202.66 208.06 April 21, 2026
D-80,W-69,M-67 200: 155.21  100: 169.46
50: 176.01 21: 182.14		 No 195.05 202.26 April 20, 2026
2026 © SwingIdea.com