NUE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-78,M-73 200: 180.13  100: 204.18
50: 224.37 21: 244.18		 No 252.85 250.49 June 10, 2026
D-68,W-81,M-73 200: 179.37  100: 203.24
50: 223.31 21: 243.51		 No 256.81 254.32 June 9, 2026
D-67,W-80,M-73 200: 178.57  100: 202.21
50: 222.04 21: 242.37		 No 256.86 253.4 June 8, 2026
D-69,W-81,M-73 200: 177.76  100: 201.17
50: 220.76 21: 241.21		 No 260.05 254.39 June 5, 2026
D-81,W-82,M-74 200: 176.92  100: 200.09
50: 219.39 21: 239.83		 No 255.81 262.28 June 4, 2026
D-80,W-82,M-74 200: 175.11  100: 197.64
50: 216 21: 235.33		 No 251.44 258.46 June 2, 2026
D-77,W-80,M-73 200: 174.2  100: 196.4
50: 214.27 21: 232.89		 No 247.58 251.49 June 1, 2026
D-76,W-80,M-73 200: 173.33  100: 195.27
50: 212.75 21: 230.94		 No 249.1 250 May 29, 2026
D-76,W-80,M-73 200: 172.47  100: 194.16
50: 211.23 21: 228.93		 No 245.8 249.3 May 28, 2026
D-74,W-79,M-73 200: 171.6  100: 193.03
50: 209.68 21: 226.79		 No 241 246.47 May 27, 2026
D-71,W-78,M-72 200: 170.77  100: 191.93
50: 208.17 21: 224.71		 No 232.92 240.29 May 26, 2026
D-65,W-76,M-71 200: 169.99  100: 190.94
50: 206.86 21: 223.07		 No 229.1 232 May 22, 2026
D-61,W-74,M-70 200: 169.31  100: 190.1
50: 205.84 21: 222.14		 No 225.73 226.44 May 21, 2026
D-60,W-74,M-70 200: 168.68  100: 189.36
50: 205 21: 221.68		 No 222.9 225.67 May 20, 2026
D-56,W-71,M-68 200: 168.07  100: 188.61
50: 204.15 21: 221.26		 No 222.93 221.73 May 19, 2026
D-63,W-74,M-70 200: 167.49  100: 187.93
50: 203.44 21: 221.21		 No 226.62 226.48 May 18, 2026
D-64,W-75,M-70 200: 166.87  100: 187.15
50: 202.49 21: 220.66		 No 229.29 227.02 May 15, 2026
D-73,W-77,M-71 200: 166.24  100: 186.34
50: 201.49 21: 219.99		 No 233.42 232.85 May 14, 2026
D-73,W-76,M-71 200: 165.57  100: 185.39
50: 200.21 21: 218.64		 No 231.38 232.34 May 13, 2026
D-71,W-76,M-70 200: 164.91  100: 184.43
50: 198.9 21: 217.19		 No 231.03 229.83 May 12, 2026
D-75,W-76,M-71 200: 164.26  100: 183.51
50: 197.64 21: 215.86		 No 229.02 232 May 11, 2026
D-72,W-75,M-70 200: 163.57  100: 182.52
50: 196.24 21: 214.16		 No 228.01 227.5 May 8, 2026
D-72,W-75,M-70 200: 162.91  100: 181.61
50: 194.96 21: 212.76		 No 233.92 226.7 May 7, 2026
D-86,W-77,M-71 200: 162.26  100: 180.69
50: 193.67 21: 211.29		 No 234.72 234.22 May 6, 2026
D-85,W-76,M-71 200: 161.55  100: 179.6
50: 192.01 21: 208.88		 No 227.97 232.07 May 5, 2026
D-82,W-75,M-70 200: 160.86  100: 178.54
50: 190.38 21: 206.44		 No 226 225.81 May 4, 2026
D-83,W-75,M-71 200: 160.25  100: 177.58
50: 188.93 21: 204.4		 No 226 226.04 May 1, 2026
D-83,W-75,M-71 200: 159.62  100: 176.6
50: 187.42 21: 202.12		 No 222 225.29 April 30, 2026
D-81,W-74,M-70 200: 159  100: 175.61
50: 185.87 21: 199.68		 No 226 222.39 April 29, 2026
D-86,W-75,M-71 200: 158.4  100: 174.66
50: 184.38 21: 197.29		 No 220.15 225.11 April 28, 2026
D-83,W-72,M-69 200: 157.78  100: 173.63
50: 182.72 21: 194.36		 No 214.08 215 April 27, 2026
D-83,W-72,M-69 200: 157.27  100: 172.79
50: 181.4 21: 192.19		 No 213.96 214.29 April 24, 2026
D-82,W-72,M-69 200: 156.76  100: 171.94
50: 180.06 21: 189.86		 No 215 212.95 April 23, 2026
D-85,W-72,M-69 200: 156.25  100: 171.11
50: 178.71 21: 187.43		 No 211.1 214.26 April 22, 2026
D-82,W-70,M-68 200: 155.71  100: 170.24
50: 177.26 21: 184.61		 No 202.66 208.06 April 21, 2026
D-80,W-69,M-67 200: 155.21  100: 169.46
50: 176.01 21: 182.14		 No 195.05 202.26 April 20, 2026
D-76,W-66,M-65 200: 154.74  100: 168.8
50: 174.93 21: 180.02		 No 192.4 195.87 April 17, 2026
D-73,W-65,M-65 200: 154.38  100: 168.25
50: 174.08 21: 178.35		 No 190.5 191.85 April 16, 2026
D-71,W-64,M-64 200: 154.04  100: 167.77
50: 173.35 21: 176.93		 No 190.04 189.6 April 15, 2026
D-72,W-64,M-64 200: 153.7  100: 167.32
50: 172.69 21: 175.6		 No 190.55 190.04 April 14, 2026
D-72,W-64,M-64 200: 153.36  100: 166.86
50: 171.98 21: 174.08		 No 186.12 189.67 April 13, 2026
D-69,W-63,M-63 200: 153.02  100: 166.4
50: 171.26 21: 172.44		 No 185.5 186.12 April 10, 2026
D-67,W-62,M-63 200: 152.7  100: 166
50: 170.66 21: 171		 No 181.75 184 April 9, 2026
D-66,W-61,M-62 200: 152.41  100: 165.64
50: 170.11 21: 169.63		 No 178.53 182.16 April 8, 2026
D-56,W-57,M-60 200: 152.12  100: 165.3
50: 169.62 21: 168.31		 No 170.39 173.26 April 7, 2026
D-51,W-54,M-59 200: 151.93  100: 165.14
50: 169.47 21: 167.79		 No 170.99 169.59 April 6, 2026
D-56,W-56,M-60 200: 151.81  100: 165.06
50: 169.47 21: 167.6		 No 171.61 172.46 April 2, 2026
D-58,W-57,M-59 200: 151.67  100: 164.91
50: 169.34 21: 167.09		 No 171.25 173.72 April 1, 2026
D-43,W-51,M-56 200: 151.9  100: 165.23
50: 169.74 21: 166.67		 No 165 164.75 March 30, 2026
D-40,W-50,M-55 200: 151.83  100: 165.24
50: 169.95 21: 166.88		 No 165.47 163.37 March 27, 2026
D-44,W-52,M-56 200: 151.78  100: 165.29
50: 170.22 21: 167.25		 No 165.55 166.01 March 26, 2026
D-43,W-52,M-56 200: 151.69  100: 165.29
50: 170.39 21: 167.38		 No 164.67 165.17 March 25, 2026
D-38,W-50,M-55 200: 151.61  100: 165.3
50: 170.6 21: 167.61		 No 160.17 162.74 March 24, 2026
D-33 200: 151.56  100: 165.36
50: 170.92 21: 168.12		 No 162.82 160.62 March 23, 2026
D-28,W-47,M-54 200: 151.51  100: 165.46
50: 171.34 21: 168.91		 No 164.24 158.58 March 20, 2026
D-32,W-49,M-55 200: 151.52  100: 165.62
50: 171.86 21: 170		 No 157.88 161.95 March 19, 2026
D-30,W-49,M-54 200: 151.49  100: 165.7
50: 172.27 21: 170.84		 No 161.96 161.16 March 18, 2026
D-31,W-50,M-55 200: 151.48  100: 165.8
50: 172.72 21: 171.86		 No 162.91 162.08 March 17, 2026
D-31 200: 151.43  100: 165.89
50: 173.16 21: 172.89		 No 165.18 162.74 March 16, 2026
D-32,W-50,M-55 200: 151.39  100: 165.96
50: 173.58 21: 173.96		 No 166.2 163.48 March 13, 2026
D-34,W-52,M-56 200: 151.34  100: 166.02
50: 173.99 21: 175.07		 No 169.93 165.67 March 12, 2026
D-41,W-56,M-58 200: 151.28  100: 166.04
50: 174.33 21: 176.05		 No 170.16 171.81 March 11, 2026
D-39,W-55,M-58 200: 151.14  100: 165.93
50: 174.44 21: 176.5		 No 169.59 170.43 March 10, 2026
D-37,W-54,M-58 200: 151.01  100: 165.85
50: 174.6 21: 177.14		 No 166.74 169.47 March 9, 2026
D-36,W-54,M-57 200: 150.91  100: 165.79
50: 174.81 21: 177.95		 No 170 168.75 March 6, 2026
D-39,W-56,M-59 200: 150.79  100: 165.74
50: 175.06 21: 178.91		 No 174.94 172.1 March 5, 2026
D-44,W-59,M-60 200: 150.64  100: 165.63
50: 175.18 21: 179.63		 No 178.75 176.07 March 4, 2026
D-46,W-60,M-61 200: 150.45  100: 165.43
50: 175.14 21: 180.01		 No 175.81 177.4 March 3, 2026
D-51,W-60,M-62 200: 150.26  100: 165.2
50: 175.05 21: 180.28		 No 176.67 180.57 March 2, 2026
D-45,W-60,M-60 200: 150.05  100: 164.91
50: 174.82 21: 180.25		 No 174.4 176.88 February 27, 2026
D-43,W-59,M-60 200: 149.88  100: 164.68
50: 174.74 21: 180.61		 No 175.57 175.61 February 26, 2026
D-43,W-59,M-60 200: 149.72  100: 164.48
50: 174.7 21: 181.13		 No 175.69 175.48 February 25, 2026
D-42,W-58,M-59 200: 149.56  100: 164.27
50: 174.67 21: 181.73		 No 178.5 175.15 February 24, 2026
D-47,W-62,M-61 200: 149.38  100: 164.07
50: 174.65 21: 182.42		 No 179.71 178.85 February 23, 2026
D-48,W-62,M-61 200: 149.17  100: 163.78
50: 174.48 21: 182.79		 No 180 180.01 February 20, 2026
D-48,W-62,M-61 200: 148.95  100: 163.47
50: 174.26 21: 183.09		 No 182.48 180.04 February 19, 2026
D-54,W-65,M-62 200: 148.75  100: 163.15
50: 174.02 21: 183.41		 No 185.05 184.54 February 18, 2026
D-53,W-65,M-62 200: 148.51  100: 162.74
50: 173.59 21: 183.29		 No 184.09 183.64 February 17, 2026
D-53,W-65,M-62 200: 148.25  100: 162.33
50: 173.18 21: 183.25		 No 180 183.23 February 13, 2026
D-60,W-69,M-63 200: 147.99  100: 161.93
50: 172.77 21: 183.25		 No 193.68 188.81 February 12, 2026
D-70,W-73,M-64 200: 147.67  100: 161.4
50: 172.12 21: 182.67		 No 194.36 194.42 February 11, 2026
D-68,W-72,M-64 200: 147.29  100: 160.74
50: 171.21 21: 181.43		 No 191.93 191.99 February 10, 2026
D-70,W-73,M-64 200: 146.93  100: 160.13
50: 170.36 21: 180.32		 No 191.67 193.08 February 9, 2026
D-70,W-73,M-64 200: 146.52  100: 159.47
50: 169.43 21: 178.98		 No 186.5 192.84 February 6, 2026
D-65,W-71,M-63 200: 146.12  100: 158.81
50: 168.48 21: 177.52		 No 186.5 186.5 February 5, 2026
D-71,W-72,M-63 200: 145.76  100: 158.26
50: 167.74 21: 176.57		 No 187.91 189.95 February 4, 2026
D-68,W-71,M-63 200: 145.36  100: 157.63
50: 166.83 21: 175.17		 No 182.75 186.5 February 3, 2026
D-63,W-67,M-61 200: 145  100: 157.06
50: 166.03 21: 173.97		 No 177.62 180.96 February 2, 2026
D-59,W-67,M-60 200: 144.67  100: 156.58
50: 165.42 21: 173.23		 No 177.62 177.69 January 30, 2026
D-63,W-69,M-60 200: 144.38  100: 156.16
50: 164.92 21: 172.76		 No 176.14 179.91 January 29, 2026
D-55,W-63,M-58 200: 144.05  100: 155.68
50: 164.31 21: 172.01		 No 173.99 173.18 January 28, 2026
D-55,W-63,M-59 200: 143.79  100: 155.33
50: 163.94 21: 171.89		 No 172.44 173.58 January 27, 2026
D-63,W-71,M-60 200: 143.5  100: 154.97
50: 163.55 21: 171.71		 No 182.63 177.66 January 26, 2026
D-72,W-71,M-61 200: 143.17  100: 154.51
50: 162.97 21: 171.09		 No 180.89 181.65 January 23, 2026
D-71,W-70,M-60 200: 142.79  100: 153.96
50: 162.21 21: 169.97		 No 180.5 180.27 January 22, 2026
D-71,W-70,M-60 200: 142.43  100: 153.43
50: 161.47 21: 168.89		 No 177 180.23 January 21, 2026
D-65,W-68,M-59 200: 142.07  100: 152.89
50: 160.71 21: 167.7		 No 172.53 174.49 January 20, 2026
D-65,W-67,M-59 200: 141.77  100: 152.45
50: 160.15 21: 166.98		 No 173.89 174.39 January 16, 2026
D-65,W-68,M-59 200: 141.47  100: 152
50: 159.56 21: 166.2		 No 173.02 174.79 January 15, 2026
D-63,W-67,M-58 200: 141.17  100: 151.54
50: 158.94 21: 165.3		 No 169.51 172.29 January 14, 2026
D-60,W-65,M-57 200: 140.89  100: 151.13
50: 158.4 21: 164.56		 No 166.5 169.48 January 13, 2026
D-55,W-62,M-56 200: 140.65  100: 150.75
50: 157.95 21: 164.04		 No 164.63 165.97 January 12, 2026
D-52,W-62,M-56 200: 140.43  100: 150.44
50: 157.62 21: 163.84		 No 166.74 163.77 January 9, 2026
D-59,W-66,M-57 200: 140.19  100: 150.17
50: 157.37 21: 163.85		 No 163.74 167.88 January 8, 2026
D-55,W-63,M-56 200: 139.92  100: 149.81
50: 156.94 21: 163.42		 No 168.26 164.81 January 7, 2026
D-65,W-67,M-57 200: 139.67  100: 149.51
50: 156.62 21: 163.28		 No 170 169.35 January 6, 2026
D-63,W-67,M-57 200: 139.37  100: 149.11
50: 156.1 21: 162.64		 No 170 168.13 January 5, 2026
D-66,W-67,M-57 200: 139.06  100: 148.71
50: 155.61 21: 162.06		 No 165.18 169.4 January 2, 2026
D-59,W-64,M-56 200: 138.95  100: 148.48
50: 155.24 21: 161.64		 No 165.85 164.8 December 30, 2025
D-61,W-66,M-56 200: 138.66  100: 148.14
50: 154.85 21: 161.31		 No 165.03 165.48 December 29, 2025
D-63,W-66,M-56 200: 138.36  100: 147.78
50: 154.42 21: 160.87		 No 165.23 166.35 December 26, 2025
D-62,W-65,M-56 200: 138.07  100: 147.39
50: 153.93 21: 160.3		 No 164.14 165.49 December 24, 2025
D-60,W-64,M-55 200: 137.78  100: 147.02
50: 153.46 21: 159.75		 No 165.08 163.69 December 23, 2025
D-61,W-62,M-56 200: 137.51  100: 146.67
50: 153.04 21: 159.33		 No 160.07 164.26 December 22, 2025
D-53,W-62,M-54 200: 137.22  100: 146.31
50: 152.58 21: 158.81		 No 156.51 159.15 December 19, 2025
D-51,W-60,M-54 200: 136.98  100: 146.05
50: 152.31 21: 158.78		 No 159.64 157.83 December 18, 2025
D-57,W-63,M-55 200: 136.77  100: 145.8
50: 152.09 21: 158.88		 No 156.99 160.69 December 17, 2025
D-60,W-65,M-55 200: 136.52  100: 145.5
50: 151.74 21: 158.69		 No 162.73 162.26 December 16, 2025
D-60,W-68,M-55 200: 136.27  100: 145.16
50: 151.31 21: 158.31		 No 165.73 162.02 December 15, 2025
D-66,W-68,M-56 200: 136.03  100: 144.81
50: 150.87 21: 157.92		 No 167.22 165.11 December 12, 2025
D-70,W-68,M-56 200: 135.78  100: 144.4
50: 150.29 21: 157.17		 No 163.96 166.57 December 11, 2025
2026 © SwingIdea.com