NTRS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-66,M-81 200: 159.25  100: 174.08
50: 181.87 21: 184.99		 No 184.99 184.69 September 9, 2026
D-50,W-66,M-81 200: 159.03  100: 173.88
50: 181.75 21: 185.02		 No 185.15 184.88 September 8, 2026
D-52,W-68,M-81 200: 159.59  100: 174.46
50: 182.45 21: 185.83		 No 184.87 186.63 September 4, 2026
D-54,W-69,M-81 200: 159.37  100: 174.22
50: 182.28 21: 185.74		 No 185.05 187.45 September 3, 2026
D-47,W-65,M-80 200: 158.87  100: 173.71
50: 181.89 21: 185.51		 No 183.31 183.98 September 2, 2026
D-44,W-63,M-77 200: 158.66  100: 173.5
50: 181.8 21: 185.67		 No 184.07 182.68 September 1, 2026
D-50,W-67,M-80 200: 158.41  100: 173.32
50: 181.77 21: 185.98		 No 186.24 185.56 August 31, 2026
D-53,W-68,M-81 200: 157.55  100: 172.25
50: 180.94 21: 185.73		 No 184.17 186.66 August 24, 2026
D-51,W-68,M-80 200: 156.85  100: 171.51
50: 180.49 21: 186.16		 No 191.96 185.4 August 19, 2026
D-63,W-76,M-81 200: 156.6  100: 171.24
50: 180.29 21: 186.24		 No 191.18 190.58 August 18, 2026
D-66,W-77,M-81 200: 156.31  100: 170.85
50: 179.87 21: 185.78		 No 190.61 191.47 August 17, 2026
D-66,W-77,M-81 200: 155.99  100: 170.44
50: 179.4 21: 185.18		 No 190.48 191.41 August 14, 2026
D-65,W-77,M-81 200: 155.68  100: 170.02
50: 178.91 21: 184.52		 No 192.22 190.48 August 13, 2026
D-56,W-74,M-80 200: 154.18  100: 168.07
50: 176.74 21: 181.71		 No 185.71 184.14 August 6, 2026
D-53,W-72,M-80 200: 153.4  100: 167.12
50: 175.86 21: 181.01		 No 178.91 182.2 August 3, 2026
D-54,W-73,M-79 200: 152.91  100: 166.51
50: 175.33 21: 180.75		 No 179.57 182.51 July 30, 2026
D-47,W-67,M-78 200: 152.67  100: 166.19
50: 175.04 21: 180.56		 No 180.86 177.65 July 29, 2026
D-52,W-72,M-79 200: 152.47  100: 165.97
50: 174.93 21: 180.87		 No 183.16 180.86 July 28, 2026
D-54,W-73,M-79 200: 152.23  100: 165.67
50: 174.69 21: 180.87		 No 182.85 182.52 July 27, 2026
D-51,W-71,M-78 200: 151.97  100: 165.33
50: 174.37 21: 180.7		 No 178.55 180.52 July 24, 2026
D-47,W-68,M-78 200: 151.72  100: 165.03
50: 174.12 21: 180.72		 No 175.08 177.95 July 23, 2026
D-49,W-69,M-78 200: 151.48  100: 164.77
50: 173.96 21: 181.01		 No 181.39 178.66 July 22, 2026
D-60,W-78,M-79 200: 151.24  100: 164.5
50: 173.77 21: 181.26		 No 183.06 185.06 July 21, 2026
D-56,W-75,M-79 200: 150.94  100: 164.08
50: 173.31 21: 180.86		 No 186.05 182.78 July 20, 2026
D-60,W-78,M-79 200: 150.66  100: 163.71
50: 172.92 21: 180.65		 No 186 184.68 July 17, 2026
D-69,W-80,M-80 200: 150.36  100: 163.29
50: 172.44 21: 180.23		 No 190.94 188.52 July 16, 2026
D-76,W-81,M-80 200: 150.02  100: 162.78
50: 171.78 21: 179.36		 No 187.73 191.13 July 15, 2026
D-71,W-79,M-80 200: 149.65  100: 162.2
50: 170.99 21: 178.12		 No 184.4 186.64 July 14, 2026
D-68,W-78,M-79 200: 149.34  100: 161.71
50: 170.36 21: 177.22		 No 182.76 184.1 July 13, 2026
D-67,W-78,M-79 200: 149.04  100: 161.26
50: 169.79 21: 176.49		 No 183.79 183.55 July 10, 2026
D-66,W-77,M-79 200: 149.29  100: 161.25
50: 169.53 21: 175.83		 No 181.24 182.86 July 9, 2026
D-62,W-76,M-78 200: 149.01  100: 160.82
50: 168.98 21: 175.09		 No 180.93 179.92 July 8, 2026
D-66,W-77,M-79 200: 148.22  100: 159.97
50: 168.22 21: 174.48		 No 181.21 181.39 July 7, 2026
D-66,W-77,M-79 200: 147.96  100: 159.53
50: 167.68 21: 173.76		 No 177.03 181.14 July 6, 2026
D-59,W-74,M-78 200: 147.72  100: 159.1
50: 167.13 21: 172.98		 No 176.72 176.5 July 2, 2026
D-58,W-74,M-77 200: 147.49  100: 158.75
50: 166.75 21: 172.61		 No 173.84 175.6 July 1, 2026
D-55,W-73,M-77 200: 147.26  100: 158.41
50: 166.39 21: 172.3		 No 175.94 173.84 June 30, 2026
D-57,W-73,M-77 200: 147.03  100: 158.09
50: 166.08 21: 172.13		 No 174.62 174.91 June 29, 2026
D-56,W-73,M-76 200: 146.78  100: 157.75
50: 165.72 21: 171.84		 No 176 173.87 June 26, 2026
D-60,W-74,M-77 200: 146.54  100: 157.42
50: 165.39 21: 171.63		 No 175.45 175.97 June 25, 2026
D-57,W-73,M-76 200: 146.27  100: 157.04
50: 164.96 21: 171.17		 No 176.21 173.93 June 24, 2026
D-62,W-74,M-77 200: 146  100: 156.7
50: 164.59 21: 170.88		 No 174.91 176.26 June 23, 2026
D-61,W-74,M-77 200: 145.71  100: 156.3
50: 164.11 21: 170.31		 No 173.96 175.56 June 22, 2026
D-56,W-72,M-76 200: 145.39  100: 155.9
50: 163.65 21: 169.76		 No 176.46 172.11 June 18, 2026
D-62,W-75,M-77 200: 145.09  100: 155.57
50: 163.3 21: 169.51		 No 174.56 174.95 June 17, 2026
D-62,W-75,M-77 200: 144.75  100: 155.17
50: 162.83 21: 168.94		 No 173.98 174.84 June 16, 2026
D-60,W-73,M-76 200: 144.41  100: 154.76
50: 162.34 21: 168.32		 No 175.89 172.72 June 15, 2026
D-63,W-75,M-77 200: 144.07  100: 154.39
50: 161.91 21: 167.86		 No 172.59 174.34 June 12, 2026
D-58,W-73,M-76 200: 143.71  100: 153.98
50: 161.4 21: 167.17		 No 167.18 170.75 June 11, 2026
D-51,W-67,M-75 200: 143.38  100: 153.63
50: 161.02 21: 166.8		 No 170.25 166.13 June 10, 2026
D-61,W-73,M-76 200: 143.09  100: 153.37
50: 160.81 21: 166.87		 No 171.49 170.6 June 9, 2026
D-58,W-72,M-75 200: 142.76  100: 153.02
50: 160.42 21: 166.47		 No 171.17 169.11 June 8, 2026
D-60,W-73,M-75 200: 143.09  100: 153.38
50: 160.77 21: 166.89		 No 172 170.47 June 5, 2026
D-66,W-74,M-76 200: 142.76  100: 153.02
50: 160.38 21: 166.52		 No 169.25 173.06 June 4, 2026
D-63,W-72,M-75 200: 142.07  100: 152.28
50: 159.51 21: 165.55		 No 167.18 169.79 June 2, 2026
D-60,W-71,M-75 200: 141.72  100: 151.91
50: 159.09 21: 165.1		 No 164.28 168.34 June 1, 2026
D-55,W-69,M-75 200: 141.38  100: 151.57
50: 158.71 21: 164.76		 No 167.89 165.45 May 29, 2026
D-63,W-73,M-76 200: 141.08  100: 151.28
50: 158.44 21: 164.69		 No 167.63 168.35 May 28, 2026
D-62,W-73,M-76 200: 140.75  100: 150.93
50: 158.03 21: 164.31		 No 170 167.94 May 27, 2026
D-69,W-74,M-76 200: 140.42  100: 150.58
50: 157.63 21: 163.92		 No 168.25 169.94 May 26, 2026
D-65,W-73,M-76 200: 140.07  100: 150.18
50: 157.12 21: 163.29		 No 167.31 167.77 May 22, 2026
D-64,W-73,M-75 200: 139.75  100: 149.82
50: 156.69 21: 162.82		 No 165.5 167.11 May 21, 2026
D-62,W-72,M-75 200: 139.41  100: 149.46
50: 156.26 21: 162.37		 No 165.1 165.96 May 20, 2026
D-60,W-71,M-74 200: 139.1  100: 149.12
50: 155.87 21: 161.99		 No 165 164.91 May 19, 2026
D-61,W-72,M-74 200: 138.8  100: 148.8
50: 155.5 21: 161.68		 No 163.86 165.27 May 18, 2026
D-59,W-71,M-73 200: 138.5  100: 148.46
50: 155.1 21: 161.3		 No 163.35 163.86 May 15, 2026
D-60,W-71,M-74 200: 138.22  100: 148.14
50: 154.74 21: 161.03		 No 164.05 164.3 May 14, 2026
D-58,W-70,M-73 200: 137.92  100: 147.81
50: 154.35 21: 160.69		 No 161.41 162.97 May 13, 2026
D-57,W-70,M-72 200: 137.64  100: 147.5
50: 154 21: 160.45		 No 161 162.35 May 12, 2026
D-54,W-69,M-71 200: 137.36  100: 147.2
50: 153.66 21: 160.25		 No 160.75 161 May 11, 2026
D-53,W-68,M-71 200: 137.09  100: 146.92
50: 153.36 21: 160.17		 No 160.95 160.41 May 8, 2026
D-53,W-68,M-71 200: 136.81  100: 146.64
50: 153.07 21: 160.14		 No 162.8 160.03 May 7, 2026
D-59,W-73,M-73 200: 136.52  100: 146.36
50: 152.79 21: 160.15		 No 163.83 163.28 May 6, 2026
D-57,W-70,M-72 200: 136.19  100: 146.01
50: 152.36 21: 159.82		 No 162.22 161.6 May 5, 2026
D-56,W-70,M-72 200: 135.89  100: 145.69
50: 151.98 21: 159.64		 No 163.87 161.24 May 4, 2026
D-62,W-75,M-74 200: 135.59  100: 145.37
50: 151.6 21: 159.47		 No 166.43 164.48 May 1, 2026
D-66,W-76,M-75 200: 135.26  100: 144.98
50: 151.08 21: 158.94		 No 164.83 166.34 April 30, 2026
D-64,W-75,M-75 200: 134.9  100: 144.54
50: 150.46 21: 158.16		 No 167.09 164.83 April 29, 2026
D-69,W-76,M-76 200: 134.55  100: 144.13
50: 149.87 21: 157.46		 No 168.54 166.9 April 28, 2026
D-71,W-77,M-76 200: 134.17  100: 143.66
50: 149.17 21: 156.47		 No 165.07 167.81 April 27, 2026
D-67,W-75,M-75 200: 133.79  100: 143.16
50: 148.41 21: 155.27		 No 165.12 164.01 April 24, 2026
D-70,W-75,M-75 200: 133.45  100: 142.74
50: 147.78 21: 154.35		 No 166.79 165.39 April 23, 2026
D-75,W-76,M-76 200: 133.1  100: 142.27
50: 147.06 21: 153.19		 No 171.74 167.83 April 22, 2026
D-85,W-78,M-77 200: 132.72  100: 141.75
50: 146.21 21: 151.65		 No 162 171.74 April 21, 2026
D-76,W-72,M-74 200: 132.27  100: 141.13
50: 145.17 21: 149.54		 No 158.67 158.99 April 20, 2026
D-76,W-72,M-74 200: 132.01  100: 140.77
50: 144.6 21: 148.54		 No 158.68 159.16 April 17, 2026
D-74,W-71,M-73 200: 131.7  100: 140.39
50: 144.01 21: 147.42		 No 156.07 156.77 April 16, 2026
D-73,W-70,M-73 200: 131.4  100: 140.05
50: 143.49 21: 146.44		 No 156.85 156.07 April 15, 2026
D-73,W-70,M-73 200: 131.13  100: 139.72
50: 142.98 21: 145.43		 No 154.48 155.82 April 14, 2026
D-71,W-69,M-72 200: 130.85  100: 139.39
50: 142.45 21: 144.33		 No 150.7 153.99 April 13, 2026
D-69,W-67,M-72 200: 130.59  100: 139.09
50: 141.98 21: 143.31		 No 152 152.23 April 10, 2026
D-70,W-68,M-72 200: 130.34  100: 138.82
50: 141.56 21: 142.38		 No 151.17 152.63 April 9, 2026
D-69,W-67,M-72 200: 130.1  100: 138.54
50: 141.11 21: 141.3		 No 148.91 151.74 April 8, 2026
D-61,W-62,M-70 200: 129.85  100: 138.26
50: 140.68 21: 140.2		 No 143.1 145.63 April 7, 2026
D-57,W-60,M-69 200: 129.65  100: 138.11
50: 140.47 21: 139.62		 No 144.62 143.32 April 6, 2026
D-55,W-58,M-69 200: 129.47  100: 138
50: 140.36 21: 139.24		 No 138.27 142.25 April 2, 2026
D-53,W-57,M-67 200: 129.33  100: 137.91
50: 140.28 21: 138.92		 No 141.31 141.41 April 1, 2026
D-50,W-55,M-67 200: 129.21  100: 137.85
50: 140.24 21: 138.66		 No 137.81 139.57 March 31, 2026
D-43,W-51,M-64 200: 129.11  100: 137.81
50: 140.26 21: 138.56		 No 136.57 136.23 March 30, 2026
D-40,W-49,M-64 200: 129.04  100: 137.85
50: 140.43 21: 138.8		 No 137.15 134.99 March 27, 2026
D-45,W-53,M-66 200: 128.99  100: 137.91
50: 140.65 21: 139.21		 No 138.5 137.98 March 26, 2026
D-49,W-55,M-67 200: 128.91  100: 137.91
50: 140.76 21: 139.33		 No 141.25 139.73 March 25, 2026
D-50,W-56,M-68 200: 128.82  100: 137.88
50: 140.8 21: 139.29		 No 135.49 140.37 March 24, 2026
D-43 200: 128.72  100: 137.83
50: 140.82 21: 139.18		 No 138.58 137.14 March 23, 2026
D-39,W-50,M-64 200: 128.64  100: 137.85
50: 140.97 21: 139.39		 No 135.44 135.74 March 20, 2026
D-39,W-50,M-64 200: 128.57  100: 137.89
50: 141.18 21: 139.78		 No 133.66 135.78 March 19, 2026
D-37,W-48,M-63 200: 128.51  100: 137.94
50: 141.4 21: 140.2		 No 135.98 134.87 March 18, 2026
D-40,W-51,M-65 200: 128.44  100: 138
50: 141.67 21: 140.76		 No 137.74 136.79 March 17, 2026
D-39 200: 128.35  100: 138.03
50: 141.87 21: 141.18		 No 138.72 136.49 March 16, 2026
D-40,W-51,M-65 200: 128.26  100: 138.06
50: 142.09 21: 141.67		 No 138.2 136.92 March 13, 2026
D-41,W-52,M-65 200: 128.16  100: 138.09
50: 142.3 21: 142.17		 No 137.98 137.3 March 12, 2026
D-46,W-57,M-68 200: 128.07  100: 138.11
50: 142.5 21: 142.69		 No 137.88 140.9 March 11, 2026
D-40,W-53,M-66 200: 127.94  100: 138.06
50: 142.57 21: 142.87		 No 139.24 137.98 March 10, 2026
2026 © SwingIdea.com