NTRS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-68,M-66 200: 101.73  100: 106.52
50: 111.83 21: 120.37		 No 128.62 125.96 July 8, 2025
D-71,W-75,M-67 200: 101.42  100: 106.13
50: 111.25 21: 119.78		 No 131.74 128.5 July 7, 2025
D-79,W-75,M-68 200: 101.09  100: 105.68
50: 110.55 21: 118.87		 No 132.15 131.7 July 3, 2025
D-80,W-76,M-68 200: 100.71  100: 105.16
50: 109.69 21: 117.52		 No 128.54 132.06 July 2, 2025
D-77,W-74,M-66 200: 100.32  100: 104.62
50: 108.77 21: 115.98		 No 126.12 127.99 July 1, 2025
D-76,W-72,M-66 200: 99.97  100: 104.15
50: 107.99 21: 114.72		 No 124.94 126.79 June 30, 2025
D-74,W-72,M-65 200: 99.63  100: 103.7
50: 107.22 21: 113.45		 No 123.17 124.41 June 27, 2025
D-73,W-71,M-65 200: 99.31  100: 103.28
50: 106.52 21: 112.3		 No 123.06 122.97 June 26, 2025
D-75,W-72,M-65 200: 99.01  100: 102.89
50: 105.85 21: 111.17		 No 118.58 123.8 June 25, 2025
D-69,W-68,M-63 200: 98.68  100: 102.47
50: 105.11 21: 109.84		 No 121.36 118.18 June 24, 2025
D-77,W-70,M-64 200: 98.41  100: 102.16
50: 104.58 21: 108.97		 No 119 120.81 June 23, 2025
D-64,W-62,M-60 200: 97.91  100: 101.59
50: 103.6 21: 107.29		 No 109.39 110.98 June 18, 2025
D-61,W-61,M-60 200: 97.7  100: 101.4
50: 103.29 21: 106.9		 No 109 109.63 June 17, 2025
D-65,W-59,M-60 200: 97.5  100: 101.24
50: 103.04 21: 106.61		 No 108.58 110.91 June 16, 2025
D-58,W-59,M-59 200: 97.29  100: 101.05
50: 102.71 21: 106.16		 No 108.22 107.75 June 13, 2025
D-63,W-60,M-59 200: 97.15  100: 100.92
50: 102.51 21: 105.99		 No 108.04 109.06 June 12, 2025
D-62,W-60,M-59 200: 96.99  100: 100.75
50: 102.24 21: 105.66		 No 110 108.44 June 11, 2025
D-68,W-61,M-60 200: 96.83  100: 100.6
50: 101.99 21: 105.37		 No 108.65 109.91 June 10, 2025
D-65,W-59,M-59 200: 96.66  100: 100.42
50: 101.66 21: 104.89		 No 107.91 108.74 June 9, 2025
D-62,W-59,M-58 200: 97.18  100: 100.95
50: 102.06 21: 105.16		 No 107.14 107.91 June 6, 2025
D-58,W-57,M-58 200: 97.04  100: 100.81
50: 101.83 21: 104.87		 No 106.09 106.47 June 5, 2025
D-58,W-57,M-57 200: 96.91  100: 100.7
50: 101.64 21: 104.7		 No 106.92 106.1 June 4, 2025
D-61,W-58,M-58 200: 96.79  100: 100.6
50: 101.45 21: 104.55		 No 106.15 107.05 June 3, 2025
D-59,W-58,M-57 200: 96.66  100: 100.47
50: 101.23 21: 104.29		 No 105.98 106.31 June 2, 2025
D-61,W-58,M-58 200: 96.53  100: 100.36
50: 101.02 21: 104.08		 No 106.82 106.74 May 30, 2025
D-63,W-58,M-59 200: 96.39  100: 100.23
50: 100.78 21: 103.8		 No 107 107.32 May 29, 2025
D-61,W-58,M-58 200: 96.24  100: 100.09
50: 100.52 21: 103.43		 No 108.95 106.76 May 28, 2025
D-69,W-59,M-59 200: 96.1  100: 99.96
50: 100.26 21: 103.07		 No 107.11 108.95 May 27, 2025
D-63,W-57,M-58 200: 95.93  100: 99.78
50: 99.91 21: 102.46		 No 104.47 105.78 May 23, 2025
D-65,W-57,M-58 200: 95.79  100: 99.66
50: 99.67 21: 102.11		 No 105.06 106.4 May 22, 2025
D-63,W-56,M-58 200: 95.65  100: 99.53
50: 99.39 21: 101.65		 No 107.06 105.34 May 21, 2025
D-70,W-59,M-59 200: 95.52  100: 99.41
50: 99.15 21: 101.27		 No 107.26 107.32 May 20, 2025
D-73,W-59,M-59 200: 95.38  100: 99.25
50: 98.82 21: 100.63		 No 106.5 107.99 May 19, 2025
D-73,W-59,M-59 200: 95.24  100: 99.08
50: 98.44 21: 99.85		 No 107.47 107.9 May 16, 2025
D-72,W-59,M-59 200: 95.11  100: 98.9
50: 98.06 21: 99.01		 No 106.21 107.47 May 15, 2025
D-71,W-58,M-58 200: 94.98  100: 98.73
50: 97.67 21: 98.12		 No 106.5 106.39 May 14, 2025
D-73,W-59,M-59 200: 94.86  100: 98.58
50: 97.32 21: 97.24		 No 105.8 107.14 May 13, 2025
D-64,W-52,M-53 200: 95.64  100: 98.74
50: 96.74 21: 95.22		 No 100.36 100.59 May 9, 2025
D-58,W-48,M-51 200: 95.57  100: 98.73
50: 96.34 21: 93.3		 No 97 97.17 May 5, 2025
D-58,W-49,M-51 200: 95.58  100: 98.76
50: 96.31 21: 92.89		 No 96.3 97.52 May 2, 2025
D-53,W-45,M-47 200: 95.58  100: 98.79
50: 96.26 21: 92.41		 No 93.65 94.94 May 1, 2025
D-51,W-44,M-47 200: 95.61  100: 98.87
50: 96.31 21: 92.14		 No 92.62 93.98 April 30, 2025
D-52,W-44,M-48 200: 95.65  100: 98.97
50: 96.41 21: 91.95		 No 92.01 94.05 April 29, 2025
D-48,W-41,M-47 200: 95.68  100: 99.07
50: 96.5 21: 91.72		 No 91.92 92.51 April 28, 2025
D-47,W-41,M-46 200: 95.73  100: 99.2
50: 96.67 21: 91.64		 No 91.89 91.59 April 25, 2025
D-48,W-42,M-47 200: 95.79  100: 99.36
50: 96.88 21: 91.65		 No 90.94 92.4 April 24, 2025
D-44,W-40,M-46 200: 95.84  100: 99.5
50: 97.06 21: 91.57		 No 91.21 90.6 April 23, 2025
D-42,W-39,M-45 200: 95.92  100: 99.68
50: 97.32 21: 91.67		 No 92.55 89.36 April 22, 2025
D-36,W-36,M-44 200: 96.01  100: 99.89
50: 97.65 21: 91.91		 Yes 87.57 86.78 April 21, 2025
D-38,W-37,M-45 200: 96.15  100: 100.15
50: 98.09 21: 92.45		 Yes 87.79 88.29 April 17, 2025
D-36,W-36,M-44 200: 96.25  100: 100.39
50: 98.49 21: 92.89		 Yes 88.42 87.43 April 16, 2025
D-39,W-38,M-45 200: 96.35  100: 100.65
50: 98.94 21: 93.46		 Yes 90.36 89.27 April 15, 2025
D-40,W-36,M-45 200: 96.45  100: 100.88
50: 99.34 21: 93.91		 Yes 89.3 89.81 April 14, 2025
D-37,W-36,M-45 200: 96.55  100: 101.11
50: 99.72 21: 94.34		 Yes 87.05 88.29 April 11, 2025
D-36,W-38,M-44 200: 96.67  100: 101.37
50: 100.19 21: 94.97		 Yes 91.23 87.94 April 10, 2025
D-42,W-43,M-48 200: 96.8  100: 101.65
50: 100.69 21: 95.71		 No 83.24 93.27 April 9, 2025
D-21,W-32,M-43 200: 96.88  100: 101.82
50: 100.99 21: 95.97		 Yes 88.43 84.45 April 8, 2025
D-22,W-33,M-43 200: 97.2  100: 102.51
50: 102.33 21: 98.41		 Yes 86.81 86.01 April 4, 2025
D-27,W-37,M-45 200: 97.34  100: 102.85
50: 102.99 21: 99.72		 Yes 94.22 90.58 April 3, 2025
D-40,W-45,M-50 200: 97.45  100: 103.1
50: 103.5 21: 100.68		 No 97.09 98.73 April 2, 2025
D-38,W-44,M-52 200: 97.46  100: 103.19
50: 103.7 21: 100.89		 No 98.19 97.95 April 1, 2025
D-39,W-43,M-52 200: 97.49  100: 103.3
50: 103.93 21: 101.19		 No 96.2 98.65 March 31, 2025
D-34,W-43,M-51 200: 97.48  100: 103.4
50: 104.15 21: 101.46		 Yes 100.66 97.15 March 28, 2025
D-44,W-48,M-53 200: 97.51  100: 103.59
50: 104.59 21: 102.06		 No 102.03 101.44 March 26, 2025
D-45,W-48,M-53 200: 97.48  100: 103.63
50: 104.72 21: 102.12		 No 101.39 101.6 March 25, 2025
D-44,W-45,M-53 200: 97.45  100: 103.68
50: 104.85 21: 102.18		 No 100.08 101.44 March 24, 2025
D-35,W-45,M-52 200: 97.42  100: 103.72
50: 104.99 21: 102.26		 No 98.39 98.77 March 21, 2025
D-35,W-45,M-52 200: 97.43  100: 103.82
50: 105.24 21: 102.62		 No 98.63 98.87 March 20, 2025
D-36,W-45,M-52 200: 97.43  100: 103.92
50: 105.5 21: 103.02		 No 97.86 99.27 March 19, 2025
D-32,W-44,M-51 200: 97.42  100: 104.02
50: 105.75 21: 103.41		 No 98.6 98.28 March 18, 2025
D-33,W-43,M-52 200: 97.42  100: 104.13
50: 106.06 21: 103.95		 No 97.71 98.68 March 17, 2025
D-30,W-44,M-51 200: 97.41  100: 104.24
50: 106.36 21: 104.51		 No 96.54 97.88 March 14, 2025
D-24,W-42,M-50 200: 97.41  100: 104.36
50: 106.71 21: 105.21		 Yes 98.1 96.09 March 13, 2025
D-26,W-44,M-51 200: 97.44  100: 104.53
50: 107.14 21: 106.17		 No 98.19 98.23 March 12, 2025
D-24,W-43,M-51 200: 97.44  100: 104.65
50: 107.5 21: 107		 No 101.88 97.49 March 11, 2025
D-29,W-51,M-53 200: 97.46  100: 104.8
50: 107.91 21: 108		 No 102.68 101.32 March 10, 2025
D-35,W-51,M-55 200: 97.43  100: 104.87
50: 108.18 21: 108.71		 No 103.43 104.32 March 7, 2025
D-33,W-50,M-55 200: 97.37  100: 104.88
50: 108.34 21: 109.17		 No 104.12 103.83 March 6, 2025
D-36,W-52,M-56 200: 97.31  100: 104.9
50: 108.52 21: 109.73		 No 104 105.37 March 5, 2025
D-32,W-51,M-55 200: 97.25  100: 104.89
50: 108.65 21: 110.19		 No 109.16 104.37 March 4, 2025
D-45,W-60,M-59 200: 97.2  100: 104.91
50: 108.82 21: 110.8		 No 110.67 109.4 March 3, 2025
D-48,W-60,M-58 200: 97.11  100: 104.82
50: 108.8 21: 110.95		 No 109.73 110.22 February 28, 2025
D-44,W-58,M-57 200: 97.02  100: 104.71
50: 108.74 21: 111.03		 No 109.82 109.12 February 27, 2025
D-58,W-65,M-60 200: 96.69  100: 104.39
50: 108.62 21: 111.49		 No 113.93 112.82 February 24, 2025
D-59,W-64,M-60 200: 96.59  100: 104.22
50: 108.44 21: 111.35		 No 113.94 112.97 February 21, 2025
D-62,W-65,M-60 200: 96.46  100: 104.05
50: 108.26 21: 111.18		 No 114.04 113.53 February 20, 2025
D-63,W-66,M-60 200: 96.32  100: 103.86
50: 108.04 21: 110.93		 No 112.8 113.75 February 19, 2025
D-54,W-63,M-58 200: 96.05  100: 103.45
50: 107.57 21: 110.3		 No 111.67 110.77 February 14, 2025
D-57,W-63,M-59 200: 95.94  100: 103.3
50: 107.44 21: 110.25		 No 110.19 111.5 February 13, 2025
D-53,W-62,M-58 200: 95.82  100: 103.14
50: 107.27 21: 110.12		 No 109.42 110.1 February 12, 2025
D-54,W-62,M-58 200: 95.72  100: 102.99
50: 107.15 21: 110.12		 No 110.9 110.42 February 11, 2025
D-56,W-68,M-58 200: 95.57  100: 102.84
50: 107.02 21: 110.09		 No 113.52 111 February 10, 2025
D-68,W-67,M-60 200: 95.5  100: 102.67
50: 106.86 21: 110		 No 113.83 113.51 February 7, 2025
D-70,W-68,M-60 200: 95.36  100: 102.45
50: 106.59 21: 109.63		 No 114 113.8 February 6, 2025
D-68,W-67,M-60 200: 95.21  100: 102.22
50: 106.29 21: 109.19		 No 111.9 113.22 February 5, 2025
D-64,W-65,M-59 200: 95.06  100: 102
50: 106.01 21: 108.76		 No 110.69 111.38 February 4, 2025
D-62,W-67,M-58 200: 94.9  100: 101.81
50: 105.79 21: 108.49		 No 110.05 110.82 February 3, 2025
D-70,W-66,M-60 200: 94.82  100: 101.62
50: 105.59 21: 108.24		 No 112.74 112.29 January 31, 2025
D-72,W-67,M-60 200: 94.68  100: 101.41
50: 105.31 21: 107.82		 No 113.45 112.74 January 30, 2025
D-72,W-67,M-60 200: 94.54  100: 101.18
50: 105.01 21: 107.3		 No 112.26 112.6 January 29, 2025
D-72,W-67,M-60 200: 94.4  100: 100.94
50: 104.7 21: 106.74		 No 111.18 112.41 January 28, 2025
D-70,W-66,M-60 200: 94.22  100: 100.71
50: 104.38 21: 106.14		 No 111.2 111.48 January 27, 2025
D-69,W-66,M-60 200: 94.14  100: 100.49
50: 104.09 21: 105.58		 No 109.19 110.92 January 24, 2025
D-66,W-64,M-59 200: 94.01  100: 100.28
50: 103.82 21: 105.02		 No 106.39 109.54 January 23, 2025
D-60,W-62,M-58 200: 93.9  100: 100.09
50: 103.58 21: 104.55		 No 107.29 107.39 January 22, 2025
D-62,W-63,M-58 200: 93.8  100: 99.94
50: 103.43 21: 104.25		 No 107.3 107.75 January 21, 2025
D-60,W-62,M-58 200: 93.71  100: 99.78
50: 103.25 21: 103.88		 No 106.85 106.87 January 17, 2025
D-59,W-61,M-57 200: 93.62  100: 99.64
50: 103.1 21: 103.56		 No 105.71 106.49 January 16, 2025
D-58,W-61,M-57 200: 93.53  100: 99.5
50: 102.96 21: 103.25		 No 104 106.12 January 15, 2025
D-43,W-56,M-54 200: 93.4  100: 99.37
50: 102.83 21: 102.95		 No 100.43 101.63 January 14, 2025
D-37,W-53,M-54 200: 93.32  100: 99.32
50: 102.88 21: 103.09		 No 98.75 100.32 January 13, 2025
D-33,W-52,M-53 200: 93.34  100: 99.3
50: 102.99 21: 103.38		 No 101 99.46 January 10, 2025
2025 © SwingIdea.com
?>