NTRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-52,M-63 200: 148.83  100: 157.1
50: 160.72 21: 163.65		 No 159.32 158.48 July 8, 2025
D-42,W-54,M-64 200: 148.68  100: 157.09
50: 160.81 21: 164.19		 No 160.96 158.69 July 7, 2025
D-46,W-54,M-65 200: 148.52  100: 157.07
50: 160.89 21: 164.77		 No 161.73 161.76 July 3, 2025
D-46,W-54,M-65 200: 148.31  100: 156.99
50: 160.86 21: 165.09		 No 158 161.57 July 2, 2025
D-45,W-53,M-68 200: 148.09  100: 156.92
50: 160.83 21: 165.46		 No 167.79 160.72 July 1, 2025
D-57,W-59,M-68 200: 147.89  100: 156.86
50: 160.83 21: 165.96		 No 168.41 168.94 June 30, 2025
D-55,W-59,M-68 200: 147.61  100: 156.63
50: 160.5 21: 165.64		 No 168.49 167.96 June 27, 2025
D-56,W-59,M-68 200: 147.35  100: 156.41
50: 160.2 21: 165.4		 No 166.49 168.17 June 26, 2025
D-51,W-56,M-67 200: 147.08  100: 156.19
50: 159.87 21: 165.11		 No 172.82 164.16 June 25, 2025
D-65,W-62,M-69 200: 146.85  100: 156.04
50: 159.7 21: 165.21		 No 171.84 171.87 June 24, 2025
D-63,W-61,M-69 200: 146.51  100: 155.73
50: 159.2 21: 164.51		 No 170.09 170.37 June 23, 2025
D-65,W-62,M-69 200: 145.84  100: 155.11
50: 158.21 21: 163.05		 No 167.55 170.98 June 18, 2025
D-61,W-60,M-68 200: 145.49  100: 154.8
50: 157.69 21: 162.22		 No 166.98 167.55 June 17, 2025
D-62,W-59,M-68 200: 145.17  100: 154.54
50: 157.29 21: 161.65		 No 165.5 168.25 June 16, 2025
D-59,W-59,M-68 200: 144.85  100: 154.27
50: 156.84 21: 160.96		 No 161.39 165.34 June 13, 2025
D-58,W-58,M-67 200: 144.58  100: 154.04
50: 156.49 21: 160.5		 No 165.21 164.35 June 12, 2025
D-62,W-59,M-68 200: 144.31  100: 153.84
50: 156.17 21: 160.09		 No 166 166.76 June 11, 2025
D-60,W-59,M-68 200: 144.01  100: 153.58
50: 155.74 21: 159.39		 No 164 165.22 June 10, 2025
D-59,W-58,M-67 200: 143.74  100: 153.34
50: 155.35 21: 158.78		 No 165.31 164.19 June 9, 2025
D-59,W-58,M-67 200: 143.49  100: 153.12
50: 154.99 21: 158.21		 No 168.44 163.76 June 6, 2025
D-61,W-59,M-68 200: 143.23  100: 152.91
50: 154.63 21: 157.62		 No 167.22 165.51 June 5, 2025
D-64,W-60,M-68 200: 142.98  100: 152.65
50: 154.19 21: 156.79		 No 160.7 167.22 June 4, 2025
D-57,W-56,M-66 200: 142.69  100: 152.36
50: 153.66 21: 155.7		 No 160.7 160.15 June 3, 2025
D-58,W-54,M-67 200: 142.47  100: 152.2
50: 153.39 21: 155.23		 No 158.13 160.69 June 2, 2025
D-54,W-54,M-67 200: 142.24  100: 152.02
50: 153.1 21: 154.65		 No 157.5 157.73 May 30, 2025
D-55,W-55,M-67 200: 142.05  100: 151.91
50: 152.91 21: 154.33		 No 164 158.05 May 29, 2025
D-59,W-56,M-67 200: 141.84  100: 151.78
50: 152.7 21: 153.94		 No 156.79 161.21 May 28, 2025
D-55,W-54,M-66 200: 141.6  100: 151.59
50: 152.35 21: 153.17		 No 155.89 157.16 May 27, 2025
D-51,W-52,M-66 200: 141.4  100: 151.48
50: 152.15 21: 152.75		 No 149.83 153.32 May 23, 2025
D-50,W-51,M-65 200: 141.22  100: 151.44
50: 152.11 21: 152.69		 No 150.35 152.48 May 22, 2025
D-48,W-50,M-65 200: 141.05  100: 151.43
50: 152.09 21: 152.71		 No 153.78 151.09 May 21, 2025
D-52,W-53,M-66 200: 140.88  100: 151.44
50: 152.13 21: 152.88		 No 153.27 154.53 May 20, 2025
D-51,W-51,M-66 200: 140.65  100: 151.38
50: 152.03 21: 152.71		 No 150.53 153.27 May 19, 2025
D-50,W-51,M-65 200: 140.45  100: 151.34
50: 151.98 21: 152.65		 No 150.68 152.59 May 16, 2025
D-47,W-50,M-64 200: 140.27  100: 151.32
50: 151.96 21: 152.66		 No 151.34 149.4 May 15, 2025
D-49,W-51,M-65 200: 140.13  100: 151.37
50: 152.06 21: 153		 No 152.28 151.34 May 14, 2025
D-49,W-51,M-65 200: 139.95  100: 151.37
50: 152.09 21: 153.18		 No 155.89 152.28 May 13, 2025
D-49,W-51,M-65 200: 139.56  100: 151.24
50: 151.87 21: 152.85		 No 164.75 151.95 May 9, 2025
D-58,W-54,M-66 200: 138.68  100: 150.72
50: 150.9 21: 150.6		 No 156.67 157.38 May 5, 2025
D-57,W-54,M-66 200: 138.47  100: 150.58
50: 150.63 21: 149.89		 No 154.06 156.66 May 2, 2025
D-52,W-51,M-65 200: 138.28  100: 150.46
50: 150.39 21: 149.17		 No 152 151.36 May 1, 2025
D-52,W-51,M-64 200: 138.16  100: 150.43
50: 150.35 21: 148.94		 No 150 150.93 April 30, 2025
D-56,W-53,M-66 200: 138.03  100: 150.42
50: 150.32 21: 148.74		 No 151.66 154.89 April 29, 2025
D-54,W-52,M-65 200: 137.88  100: 150.33
50: 150.14 21: 148.09		 No 152.8 152.99 April 28, 2025
D-55,W-52,M-65 200: 137.73  100: 150.28
50: 150.02 21: 147.57		 No 153.82 153.79 April 25, 2025
D-56,W-53,M-66 200: 137.57  100: 150.21
50: 149.86 21: 146.92		 No 148.35 154.48 April 24, 2025
D-51,W-50,M-64 200: 137.41  100: 150.12
50: 149.68 21: 146.12		 No 150.74 148.56 April 23, 2025
D-48,W-48,M-64 200: 137.31  100: 150.15
50: 149.72 21: 145.86		 No 145.32 144.62 April 22, 2025
D-45,W-50,M-62 200: 137.25  100: 150.26
50: 149.93 21: 145.99		 No 145.54 142.23 April 21, 2025
D-50,W-49,M-64 200: 137.23  100: 150.42
50: 150.24 21: 146.39		 No 150.09 148.08 April 17, 2025
D-52,W-50,M-64 200: 137.15  100: 150.46
50: 150.33 21: 146.21		 No 149.9 150.17 April 16, 2025
D-54,W-51,M-65 200: 137.05  100: 150.47
50: 150.34 21: 145.8		 No 148.99 151.74 April 15, 2025
D-51,W-49,M-64 200: 136.95  100: 150.44
50: 150.28 21: 145.17		 No 150.02 148.45 April 14, 2025
D-51,W-50,M-64 200: 136.88  100: 150.48
50: 150.36 21: 144.83		 No 143.28 148.04 April 11, 2025
D-47,W-47,M-62 200: 136.81  100: 150.52
50: 150.45 21: 144.49		 No 146.24 143.28 April 10, 2025
D-54,W-52,M-64 200: 136.79  100: 150.67
50: 150.74 21: 144.61		 No 131.3 151.97 April 9, 2025
D-35,W-41,M-59 200: 136.67  100: 150.64
50: 150.69 21: 143.84		 Yes 143.58 132.23 April 8, 2025
D-33,W-42,M-60 200: 136.8  100: 151.28
50: 151.99 21: 145.78		 Yes 134.16 133.87 April 4, 2025
D-37,W-44,M-61 200: 136.87  100: 151.63
50: 152.72 21: 147.03		 No 136 138.71 April 3, 2025
D-42,W-47,M-63 200: 136.89  100: 151.89
50: 153.3 21: 147.91		 No 138.5 143.2 April 2, 2025
D-38,W-45,M-63 200: 136.84  100: 152.07
50: 153.71 21: 148.4		 No 142.41 140.65 April 1, 2025
D-39,W-47,M-63 200: 136.85  100: 152.3
50: 154.24 21: 149.22		 No 139.26 141.41 March 31, 2025
D-41,W-46,M-64 200: 136.8  100: 152.52
50: 154.77 21: 150.04		 No 147.19 143.94 March 28, 2025
D-47,W-50,M-66 200: 136.7  100: 152.79
50: 155.49 21: 150.93		 No 154.7 149.84 March 26, 2025
D-52,W-52,M-68 200: 136.61  100: 152.85
50: 155.72 21: 151.05		 No 153.74 154.58 March 25, 2025
D-51,W-50,M-68 200: 136.5  100: 152.82
50: 155.77 21: 150.68		 No 152.7 153.83 March 24, 2025
D-48,W-50,M-67 200: 136.41  100: 152.8
50: 155.85 21: 150.34		 No 149.44 151.15 March 21, 2025
D-47,W-50,M-66 200: 136.32  100: 152.84
50: 156.04 21: 150.26		 No 147.9 149.63 March 20, 2025
D-48,W-50,M-66 200: 136.26  100: 152.9
50: 156.3 21: 150.33		 No 147.64 150.87 March 19, 2025
D-43,W-48,M-65 200: 136.17  100: 152.95
50: 156.52 21: 150.27		 No 148 146.28 March 18, 2025
D-46,W-49,M-66 200: 136.11  100: 153.08
50: 156.94 21: 150.69		 No 146.01 149.25 March 17, 2025
D-45,W-49,M-65 200: 136  100: 153.16
50: 157.25 21: 150.84		 No 144.31 148.22 March 14, 2025
D-39,W-46,M-63 200: 135.91  100: 153.25
50: 157.62 21: 151.12		 No 144.4 142.51 March 13, 2025
D-40,W-47,M-63 200: 135.88  100: 153.46
50: 158.24 21: 152.02		 No 145 144.5 March 12, 2025
D-35,W-45,M-61 200: 135.83  100: 153.63
50: 158.8 21: 152.81		 No 131.79 140.02 March 11, 2025
D-26,W-45,M-59 200: 135.84  100: 153.9
50: 159.57 21: 154.16		 Yes 136.03 132.63 March 10, 2025
D-31,W-45,M-63 200: 135.92  100: 154.32
50: 160.67 21: 156.43		 No 141.53 140.66 March 7, 2025
D-31,W-45,M-63 200: 135.93  100: 154.6
50: 161.48 21: 158.08		 No 143.95 141.5 March 6, 2025
D-35,W-49,M-65 200: 135.92  100: 154.85
50: 162.3 21: 159.83		 No 142.09 147.92 March 5, 2025
D-28,W-46,M-63 200: 135.83  100: 154.99
50: 162.88 21: 161.08		 No 140.37 142.35 March 4, 2025
D-28,W-53,M-64 200: 135.84  100: 155.24
50: 163.72 21: 163.06		 No 154.32 143.11 March 3, 2025
D-37,W-53,M-68 200: 135.86  100: 155.48
50: 164.56 21: 165.16		 No 159.99 155.59 February 28, 2025
D-38,W-53,M-69 200: 135.77  100: 155.46
50: 164.93 21: 166.16		 No 163.5 156.61 February 27, 2025
D-37,W-57,M-70 200: 135.18  100: 155.31
50: 165.85 21: 169.11		 No 161.82 158.37 February 24, 2025
D-40,W-56,M-71 200: 135.03  100: 155.22
50: 166.15 21: 170.24		 No 167.5 162.31 February 21, 2025
D-47,W-60,M-74 200: 134.8  100: 155.07
50: 166.31 21: 171.08		 No 171.96 168.19 February 20, 2025
D-52,W-63,M-76 200: 134.53  100: 154.8
50: 166.23 21: 171.38		 No 170.44 172.61 February 19, 2025
D-54,W-64,M-76 200: 133.89  100: 154.12
50: 165.83 21: 171.45		 No 171.52 173.39 February 14, 2025
D-50,W-63,M-76 200: 133.55  100: 153.73
50: 165.52 21: 171.25		 No 172.14 170.73 February 13, 2025
D-52,W-63,M-76 200: 133.22  100: 153.38
50: 165.31 21: 171.3		 No 165.94 171.95 February 12, 2025
D-49,W-62,M-75 200: 132.9  100: 153
50: 165.04 21: 171.23		 No 169.14 169.71 February 11, 2025
D-52,W-64,M-76 200: 132.53  100: 152.66
50: 164.85 21: 171.39		 No 175 172.19 February 10, 2025
D-53,W-64,M-77 200: 132.24  100: 152.26
50: 164.55 21: 171.31		 No 176.63 172.82 February 7, 2025
D-56,W-66,M-78 200: 131.9  100: 151.84
50: 164.21 21: 171.15		 No 177.77 175.14 February 6, 2025
D-59,W-66,M-78 200: 131.53  100: 151.36
50: 163.77 21: 170.73		 No 174.3 177 February 5, 2025
D-56,W-65,M-77 200: 131.13  100: 150.84
50: 163.23 21: 170.07		 No 175.46 174.24 February 4, 2025
D-59,W-67,M-79 200: 130.69  100: 150.36
50: 162.78 21: 169.63		 No 172.59 176.56 February 3, 2025
D-59,W-67,M-76 200: 130.26  100: 149.83
50: 162.21 21: 168.9		 No 176.6 176.92 January 31, 2025
D-59,W-67,M-76 200: 129.81  100: 149.27
50: 161.61 21: 168.05		 No 169.76 176.27 January 30, 2025
D-52,W-64,M-75 200: 129.39  100: 148.72
50: 161.02 21: 167.19		 No 167.53 168.22 January 29, 2025
D-52,W-63,M-75 200: 128.98  100: 148.32
50: 160.72 21: 167.08		 No 165.6 168.08 January 28, 2025
D-49,W-64,M-74 200: 128.58  100: 147.93
50: 160.42 21: 166.97		 No 161.45 165.26 January 27, 2025
D-51,W-62,M-73 200: 128.15  100: 147.57
50: 160.22 21: 167.15		 No 171.8 167.61 January 24, 2025
D-55,W-65,M-76 200: 127.72  100: 147.16
50: 159.92 21: 167.11		 No 171.09 171.82 January 23, 2025
D-56,W-65,M-76 200: 127.24  100: 146.66
50: 159.44 21: 166.61		 No 168.98 171.93 January 22, 2025
D-52,W-64,M-75 200: 126.74  100: 146.15
50: 158.93 21: 166.05		 No 160.24 167.46 January 21, 2025
D-43,W-59,M-70 200: 126.24  100: 145.72
50: 158.58 21: 165.9		 No 168.92 158.36 January 17, 2025
D-53,W-67,M-74 200: 125.87  100: 145.46
50: 158.59 21: 166.69		 No 171.74 168.5 January 16, 2025
D-56,W-67,M-75 200: 125.4  100: 145
50: 158.18 21: 166.5		 No 170.33 170.35 January 15, 2025
D-51,W-65,M-73 200: 124.95  100: 144.48
50: 157.69 21: 166.1		 No 171.76 165.76 January 14, 2025
D-55,W-73,M-73 200: 124.54  100: 144.05
50: 157.36 21: 166.14		 No 182.39 169.3 January 13, 2025
D-63,W-72,M-76 200: 123.97  100: 143.54
50: 156.87 21: 165.8		 No 172.84 175 January 10, 2025
2025 © SwingIdea.com
?>