NTRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-73,M-78 200: 277.74  100: 320.07
50: 359.76 21: 391.91		 No 405.76 393.44 October 16, 2026
D-62,W-77,M-81 200: 276.61  100: 318.55
50: 358.38 21: 391.75		 No 390.27 404.79 October 15, 2026
D-57,W-74,M-79 200: 275.36  100: 316.78
50: 356.49 21: 390.37		 No 394.4 394.75 October 14, 2026
D-58,W-74,M-79 200: 274.17  100: 315.17
50: 354.93 21: 389.91		 No 396.98 395.65 October 13, 2026
D-59,W-75,M-79 200: 272.95  100: 313.52
50: 353.27 21: 389.31		 No 402 397.77 October 12, 2026
D-61,W-76,M-80 200: 271.69  100: 311.78
50: 351.45 21: 388.42		 No 392.9 400.71 October 9, 2026
D-57,W-73,M-78 200: 270.36  100: 309.96
50: 349.44 21: 387.12		 No 388 390.79 October 8, 2026
D-59,W-74,M-79 200: 269.11  100: 308.29
50: 347.75 21: 386.74		 No 391.92 395.56 October 7, 2026
D-62,W-76,M-80 200: 267.81  100: 306.5
50: 345.8 21: 385.81		 No 429.01 400.65 October 6, 2026
D-81,W-81,M-84 200: 266.46  100: 304.57
50: 343.56 21: 384.25		 No 410.6 425.64 October 5, 2026
D-78,W-80,M-82 200: 264.85  100: 302.09
50: 340.21 21: 379.89		 No 409.4 410.35 October 2, 2026
D-77,W-79,M-83 200: 263.36  100: 299.88
50: 337.35 21: 376.68		 No 413.31 408.47 October 1, 2026
D-82,W-81,M-83 200: 261.89  100: 297.66
50: 334.44 21: 373.34		 No 415.42 413.31 September 30, 2026
D-83,W-81,M-83 200: 260.34  100: 295.29
50: 331.22 21: 369.13		 No 413.69 414.52 September 29, 2026
D-83,W-80,M-83 200: 258.8  100: 292.86
50: 327.82 21: 364.35		 No 408.94 411.77 September 28, 2026
D-83,W-81,M-83 200: 257.27  100: 290.43
50: 324.4 21: 359.36		 No 410 412.56 September 25, 2026
D-82,W-80,M-83 200: 254.38  100: 285.85
50: 317.91 21: 349.67		 No 390.52 408.79 September 24, 2026
D-79,W-79,M-82 200: 252.86  100: 283.34
50: 314.2 21: 343.45		 No 386.94 390.79 September 23, 2026
D-79,W-79,M-82 200: 252.92  100: 283.33
50: 314.2 21: 343.46		 No 368.26 390.9 September 22, 2026
D-74,W-76,M-81 200: 251.6  100: 281.13
50: 311.07 21: 338.46		 No 371.92 370.64 September 21, 2026
D-74,W-76,M-81 200: 250.52  100: 279.31
50: 308.64 21: 335.07		 No 365.23 369.39 September 18, 2026
D-73,W-76,M-81 200: 249.42  100: 277.47
50: 306.16 21: 331.46		 No 350.5 366.31 September 17, 2026
D-65,W-73,M-79 200: 248.34  100: 275.66
50: 303.71 21: 327.79		 No 350.18 345.34 September 16, 2026
D-70,W-74,M-80 200: 247.48  100: 274.24
50: 302.01 21: 325.95		 No 340.34 350.78 September 15, 2026
D-66,W-72,M-79 200: 246.53  100: 272.67
50: 300.02 21: 323.33		 No 327.91 341.79 September 14, 2026
D-60,W-70,M-78 200: 245.65  100: 271.24
50: 298.32 21: 321.39		 No 330.18 328.93 September 11, 2026
D-58,W-69,M-78 200: 244.9  100: 270.06
50: 297.07 21: 320.6		 No 324.92 326.14 September 10, 2026
D-62,W-70,M-78 200: 244.15  100: 268.91
50: 295.88 21: 320.01		 No 324.14 330.31 September 9, 2026
D-58,W-68,M-78 200: 243.35  100: 267.67
50: 294.47 21: 318.93		 No 326.29 324.14 September 8, 2026
D-62,W-70,M-78 200: 242.62  100: 266.51
50: 293.26 21: 318.38		 No 323.92 328.18 September 4, 2026
D-61,W-70,M-78 200: 241.72  100: 265.26
50: 291.84 21: 317.35		 No 326 327.67 September 3, 2026
D-60,W-68,M-78 200: 239.95  100: 262.74
50: 288.93 21: 315.31		 No 318.53 325.17 September 2, 2026
D-58,W-66,M-76 200: 239.05  100: 261.48
50: 287.45 21: 314.27		 No 320.84 320.76 September 1, 2026
D-59,W-67,M-77 200: 238.23  100: 260.29
50: 286.09 21: 313.59		 No 320.41 321.96 August 31, 2026
D-68,W-70,M-78 200: 233.92  100: 254.15
50: 277.82 21: 303.84		 No 328.4 327.72 August 24, 2026
D-69,W-71,M-77 200: 230.78  100: 249.57
50: 271.39 21: 295.28		 No 321.01 325.07 August 19, 2026
D-65,W-69,M-76 200: 229.74  100: 248.05
50: 269.2 21: 292.14		 No 311.67 311.69 August 18, 2026
D-65,W-69,M-76 200: 227.89  100: 245.4
50: 265.56 21: 287.55		 No 308.01 309.93 August 14, 2026
D-66,W-69,M-76 200: 226.96  100: 244.11
50: 263.75 21: 285.19		 No 317.68 310.78 August 13, 2026
D-52,W-62,M-71 200: 221.8  100: 236.56
50: 252.23 21: 265.51		 No 267.73 265.38 August 6, 2026
D-57,W-64,M-72 200: 219.73  100: 234.38
50: 249.76 21: 263.45		 No 264.03 270.36 August 3, 2026
D-57,W-64,M-71 200: 218.3  100: 232.96
50: 248.15 21: 262.2		 No 252.39 269.66 July 30, 2026
D-46,W-58,M-66 200: 217.56  100: 232.21
50: 247.27 21: 261.41		 No 251.34 253.82 July 29, 2026
D-44,W-58,M-66 200: 217  100: 231.77
50: 247 21: 262.21		 No 256.46 252.22 July 28, 2026
D-48,W-60,M-68 200: 216.44  100: 231.36
50: 246.79 21: 263.26		 No 263.83 258.03 July 27, 2026
D-52,W-62,M-69 200: 215.86  100: 230.82
50: 246.33 21: 263.81		 No 264.69 261.99 July 24, 2026
D-54,W-63,M-70 200: 215.23  100: 230.19
50: 245.69 21: 264		 No 264.22 264.69 July 23, 2026
D-53,W-63,M-69 200: 214.53  100: 229.49
50: 244.92 21: 263.93		 No 263 264.22 July 22, 2026
D-56,W-64,M-70 200: 213.92  100: 228.8
50: 244.13 21: 263.9		 No 262.15 267.18 July 21, 2026
D-53,W-62,M-69 200: 213.27  100: 228.03
50: 243.19 21: 263.55		 No 268.52 262.63 July 20, 2026
D-60,W-66,M-72 200: 212.63  100: 227.34
50: 242.39 21: 263.65		 No 265.4 271.39 July 17, 2026
D-59,W-65,M-71 200: 211.92  100: 226.46
50: 241.21 21: 262.84		 No 279.07 269.83 July 16, 2026
D-65,W-67,M-72 200: 211.22  100: 225.6
50: 240.04 21: 262.1		 No 273.88 277.37 July 15, 2026
D-63,W-66,M-72 200: 210.45  100: 224.58
50: 238.52 21: 260.49		 No 276.73 272.66 July 14, 2026
D-63,W-66,M-72 200: 209.7  100: 223.63
50: 237.13 21: 259.21		 No 266.97 272.89 July 13, 2026
D-62,W-65,M-71 200: 208.97  100: 222.65
50: 235.67 21: 257.77		 No 281.8 269.95 July 10, 2026
D-72,W-70,M-73 200: 208.29  100: 221.72
50: 234.27 21: 256.49		 No 275.95 281.85 July 9, 2026
D-69,W-67,M-72 200: 207.47  100: 220.54
50: 232.33 21: 253.82		 No 274.82 274.39 July 8, 2026
D-76,W-69,M-73 200: 206.71  100: 219.47
50: 230.61 21: 251.66		 No 284.48 281.27 July 7, 2026
D-79,W-70,M-73 200: 205.89  100: 218.25
50: 228.54 21: 248.54		 No 277.5 283.8 July 6, 2026
D-78,W-69,M-72 200: 205.03  100: 216.95
50: 226.29 21: 244.83		 No 278.47 279.32 July 2, 2026
D-77,W-69,M-72 200: 204.23  100: 215.72
50: 224.12 21: 241.19		 No 274.01 276.27 July 1, 2026
D-75,W-68,M-72 200: 203.44  100: 214.52
50: 221.99 21: 237.5		 No 272.73 271.45 June 30, 2026
D-76,W-68,M-72 200: 202.69  100: 213.39
50: 219.97 21: 233.93		 No 265 272.31 June 29, 2026
D-73,W-66,M-71 200: 201.95  100: 212.22
50: 217.84 21: 229.89		 No 262.37 261.91 June 26, 2026
D-72,W-66,M-71 200: 201.33  100: 211.24
50: 216.04 21: 226.52		 No 258.93 260.74 June 25, 2026
D-72,W-65,M-71 200: 200.67  100: 210.26
50: 214.22 21: 222.92		 No 241.94 259.97 June 24, 2026
D-62,W-59,M-67 200: 200.01  100: 209.27
50: 212.35 21: 219.02		 No 225.71 234.76 June 23, 2026
D-59,W-57,M-66 200: 199.62  100: 208.78
50: 211.43 21: 217.36		 No 231.52 228.8 June 22, 2026
D-61,W-58,M-67 200: 199.32  100: 208.4
50: 210.72 21: 216.15		 No 232.64 231.41 June 18, 2026
D-59,W-57,M-66 200: 198.98  100: 207.95
50: 209.88 21: 214.55		 No 219.18 226.44 June 17, 2026
D-55,W-55,M-64 200: 198.66  100: 207.6
50: 209.2 21: 213.3		 No 216.78 220.11 June 16, 2026
D-53,W-54,M-63 200: 198.42  100: 207.36
50: 208.76 21: 212.58		 No 213.64 216.97 June 15, 2026
D-50,W-52,M-62 200: 198.18  100: 207.18
50: 208.42 21: 212.12		 No 223.71 212.07 June 12, 2026
D-55,W-55,M-64 200: 197.98  100: 207.1
50: 208.28 21: 212.12		 No 216.68 219.23 June 11, 2026
D-54,W-54,M-63 200: 197.68  100: 206.87
50: 207.83 21: 211.37		 No 221.66 216.5 June 10, 2026
D-58,W-56,M-65 200: 197.38  100: 206.7
50: 207.48 21: 210.83		 No 216.6 222.82 June 9, 2026
D-53,W-53,M-62 200: 197.05  100: 206.38
50: 206.85 21: 209.57		 No 215.86 213.47 June 8, 2026
D-54,W-54,M-63 200: 196.82  100: 206.26
50: 206.58 21: 209.16		 No 218.25 215.31 June 5, 2026
D-59,W-56,M-65 200: 196.57  100: 206.09
50: 206.22 21: 208.51		 No 213.95 222.1 June 4, 2026
D-54,W-53,M-62 200: 196.03  100: 205.67
50: 205.32 21: 206.58		 No 214.8 212.73 June 2, 2026
D-58,W-55,M-64 200: 195.8  100: 205.54
50: 205.02 21: 205.93		 No 220.52 218.81 June 1, 2026
D-62,W-57,M-65 200: 195.49  100: 205.28
50: 204.45 21: 204.58		 No 214.97 223.37 May 29, 2026
D-57,W-54,M-63 200: 195.14  100: 204.93
50: 203.68 21: 202.6		 No 202.65 213.94 May 28, 2026
D-50,W-50,M-61 200: 194.88  100: 204.76
50: 203.26 21: 201.41		 No 200.52 203.11 May 27, 2026
D-49,W-49,M-60 200: 194.69  100: 204.8
50: 203.27 21: 201.23		 No 205.47 200.91 May 26, 2026
D-50,W-50,M-61 200: 194.52  100: 204.88
50: 203.36 21: 201.26		 No 204.37 203.19 May 22, 2026
D-51,W-50,M-61 200: 194.34  100: 204.92
50: 203.37 21: 201.06		 No 204.65 203.69 May 21, 2026
D-52,W-51,M-62 200: 194.16  100: 204.95
50: 203.36 21: 200.78		 No 199.75 204.92 May 20, 2026
D-46,W-48,M-59 200: 193.99  100: 204.95
50: 203.29 21: 200.34		 No 193.45 196.04 May 19, 2026
D-44,W-46,M-58 200: 193.89  100: 205.13
50: 203.59 21: 200.8		 No 190 192.54 May 18, 2026
D-40,W-44,M-56 200: 193.82  100: 205.39
50: 204.04 21: 201.67		 Yes 197.61 186.36 May 15, 2026
D-46,W-47,M-59 200: 193.82  100: 205.78
50: 204.76 21: 203.28		 No 195.51 196.91 May 14, 2026
D-45,W-47,M-59 200: 193.73  100: 205.96
50: 205.08 21: 203.95		 No 204.08 195.32 May 13, 2026
D-49,W-50,M-61 200: 193.64  100: 206.17
50: 205.48 21: 204.86		 No 199.46 204.21 May 12, 2026
D-46,W-48,M-60 200: 193.51  100: 206.22
50: 205.53 21: 204.92		 No 194.41 199.14 May 11, 2026
D-43,W-46,M-58 200: 193.43  100: 206.36
50: 205.79 21: 205.53		 No 210 194.24 May 8, 2026
D-59,W-56,M-64 200: 193.42  100: 206.6
50: 206.27 21: 206.72		 No 215.5 219.82 May 7, 2026
D-57,W-54,M-64 200: 193.14  100: 206.34
50: 205.71 21: 205.34		 No 208.54 215.09 May 6, 2026
D-51,W-51,M-62 200: 192.89  100: 206.16
50: 205.33 21: 204.32		 No 211.35 206.77 May 5, 2026
D-55,W-53,M-63 200: 192.74  100: 206.15
50: 205.27 21: 204.06		 No 206.87 211.56 May 4, 2026
D-52,W-51,M-62 200: 192.56  100: 206.04
50: 205.01 21: 203.27		 No 205.29 207.28 May 1, 2026
D-52,W-51,M-62 200: 192.39  100: 206.01
50: 204.92 21: 202.85		 No 197.38 206.16 April 30, 2026
D-44,W-47,M-59 200: 192.23  100: 206.01
50: 204.87 21: 202.5		 No 197.52 194.75 April 29, 2026
D-47,W-49,M-61 200: 192.17  100: 206.25
50: 205.28 21: 203.31		 No 200.96 200.17 April 28, 2026
D-50,W-50,M-62 200: 192.06  100: 206.38
50: 205.49 21: 203.64		 No 202.6 204.39 April 27, 2026
D-50,W-50,M-62 200: 191.93  100: 206.43
50: 205.54 21: 203.56		 No 201.14 203.75 April 24, 2026
D-48,W-49,M-61 200: 191.8  100: 206.49
50: 205.61 21: 203.55		 No 204.89 201.14 April 23, 2026
D-52,W-51,M-62 200: 191.68  100: 206.6
50: 205.79 21: 203.8		 No 207.41 207.78 April 22, 2026
D-51,W-51,M-62 200: 191.46  100: 206.58
50: 205.71 21: 203.38		 No 207.74 205.42 April 21, 2026
D-52,W-51,M-62 200: 191.23  100: 206.6
50: 205.72 21: 203.16		 No 206.32 207.74 April 20, 2026
2026 © SwingIdea.com