NTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-60,M-55 200: 77.56  100: 80.16
50: 81.13 21: 82.2		 No 84.57 86.46 December 12, 2025
D-58,W-57,M-54 200: 77.46  100: 80.03
50: 80.91 21: 81.75		 No 81.27 83.98 December 11, 2025
D-50,W-53,M-51 200: 77.39  100: 79.95
50: 80.79 21: 81.52		 No 81 81.38 December 10, 2025
D-49,W-52,M-51 200: 77.34  100: 79.93
50: 80.76 21: 81.53		 No 81.96 81.22 December 9, 2025
D-52,W-56,M-52 200: 77.3  100: 79.9
50: 80.74 21: 81.57		 No 83.13 81.93 December 8, 2025
D-58,W-56,M-53 200: 77.23  100: 79.86
50: 80.69 21: 81.53		 No 83.84 83.4 December 5, 2025
D-59,W-57,M-53 200: 77.15  100: 79.79
50: 80.58 21: 81.33		 No 83.56 83.75 December 4, 2025
D-59,W-57,M-53 200: 77.06  100: 79.71
50: 80.45 21: 81.07		 No 82.96 83.78 December 3, 2025
D-57,W-55,M-53 200: 76.97  100: 79.63
50: 80.32 21: 80.79		 No 84.33 82.87 December 2, 2025
D-62,W-53,M-54 200: 76.91  100: 79.56
50: 80.21 21: 80.57		 No 81.66 84.25 December 1, 2025
D-54,W-53,M-54 200: 76.78  100: 79.47
50: 80.05 21: 80.18		 No 80.59 81.3 November 28, 2025
D-52,W-52,M-53 200: 76.71  100: 79.43
50: 80 21: 80.07		 No 80.74 80.68 November 27, 2025
D-51,W-52,M-53 200: 76.64  100: 79.4
50: 79.97 21: 80		 No 80.28 80.56 November 26, 2025
D-50,W-52,M-53 200: 76.58  100: 79.38
50: 79.95 21: 79.94		 No 79.94 80.11 November 25, 2025
D-48,W-50,M-52 200: 76.55  100: 79.36
50: 79.94 21: 79.92		 No 79.28 79.35 November 24, 2025
D-47,W-50,M-52 200: 76.48  100: 79.36
50: 79.96 21: 79.99		 No 77.96 79.11 November 21, 2025
D-42,W-48,M-51 200: 76.43  100: 79.36
50: 80 21: 80.08		 No 78.75 77.62 November 20, 2025
D-45,W-49,M-52 200: 76.39  100: 79.39
50: 80.1 21: 80.34		 No 80.02 78.68 November 19, 2025
D-49,W-52,M-53 200: 76.34  100: 79.41
50: 80.15 21: 80.51		 No 79.62 80.14 November 18, 2025
D-49,W-57,M-53 200: 76.3  100: 79.39
50: 80.15 21: 80.55		 No 82.95 80.09 November 17, 2025
D-59,W-57,M-55 200: 76.22  100: 79.37
50: 80.16 21: 80.6		 No 82.45 83.31 November 14, 2025
D-57,W-56,M-55 200: 76.13  100: 79.28
50: 80.03 21: 80.31		 No 84.31 82.61 November 13, 2025
D-63,W-58,M-56 200: 76.05  100: 79.21
50: 79.92 21: 80.07		 No 82.97 84.23 November 12, 2025
D-60,W-57,M-55 200: 75.96  100: 79.11
50: 79.75 21: 79.63		 No 82.96 83.16 November 11, 2025
D-59,W-52,M-55 200: 75.89  100: 79.03
50: 79.61 21: 79.26		 No 79.94 82.63 November 10, 2025
D-52,W-52,M-53 200: 75.81  100: 78.95
50: 79.48 21: 78.91		 No 78.63 79.83 November 7, 2025
D-47,W-50,M-51 200: 75.77  100: 78.94
50: 79.47 21: 78.81		 No 76.7 78.52 November 6, 2025
D-39,W-46,M-49 200: 75.74  100: 78.94
50: 79.51 21: 78.84		 No 76.08 76.25 November 5, 2025
D-37,W-45,M-49 200: 75.74  100: 79
50: 79.64 21: 79.11		 Yes 76.05 75.58 November 4, 2025
D-39,W-46,M-50 200: 75.74  100: 79.07
50: 79.81 21: 79.48		 No 76.58 76.68 November 3, 2025
D-38,W-46,M-48 200: 75.71  100: 79.12
50: 79.94 21: 79.78		 No 76.02 76.39 October 31, 2025
D-37,W-45,M-48 200: 75.69  100: 79.17
50: 80.08 21: 80.13		 No 78.15 76.01 October 30, 2025
D-43,W-50,M-50 200: 75.68  100: 79.23
50: 80.25 21: 80.57		 No 79.57 78.71 October 29, 2025
D-46,W-51,M-51 200: 75.64  100: 79.24
50: 80.31 21: 80.76		 No 80.4 79.45 October 28, 2025
D-49,W-56,M-52 200: 75.6  100: 79.24
50: 80.34 21: 80.9		 No 81.49 80.51 October 27, 2025
D-51,W-56,M-53 200: 75.52  100: 79.22
50: 80.34 21: 80.94		 No 81.25 81.42 October 24, 2025
D-50,W-55,M-52 200: 75.45  100: 79.17
50: 80.29 21: 80.89		 No 79.64 80.87 October 23, 2025
D-46,W-52,M-51 200: 75.38  100: 79.14
50: 80.27 21: 80.89		 No 78.5 79.43 October 22, 2025
D-43,W-50,M-50 200: 75.32  100: 79.13
50: 80.3 21: 81.05		 No 80.77 78.56 October 21, 2025
D-49,W-54,M-52 200: 75.29  100: 79.14
50: 80.38 21: 81.31		 No 80.25 80.81 October 20, 2025
D-48,W-54,M-52 200: 75.23  100: 79.11
50: 80.36 21: 81.36		 No 79.05 80.47 October 17, 2025
D-44,W-52,M-51 200: 75.17  100: 79.08
50: 80.35 21: 81.46		 No 81.42 79.27 October 16, 2025
D-51,W-56,M-53 200: 75.13  100: 79.08
50: 80.4 21: 81.69		 No 81.8 81.66 October 15, 2025
D-50,W-56,M-53 200: 75.07  100: 79.03
50: 80.35 21: 81.69		 No 82.79 81.44 October 14, 2025
D-58,W-62,M-55 200: 75.02  100: 78.98
50: 80.3 21: 81.72		 No 84.88 83.84 October 10, 2025
D-66,W-64,M-56 200: 74.94  100: 78.88
50: 80.16 21: 81.49		 No 85.19 85.76 October 9, 2025
D-62,W-63,M-55 200: 74.83  100: 78.74
50: 79.93 21: 81.04		 No 84.62 84.33 October 8, 2025
D-63,W-63,M-55 200: 74.75  100: 78.63
50: 79.75 21: 80.7		 No 84.48 84.62 October 7, 2025
D-62,W-59,M-55 200: 74.65  100: 78.51
50: 79.55 21: 80.28		 No 83.23 84.17 October 6, 2025
D-59,W-60,M-54 200: 74.57  100: 78.4
50: 79.36 21: 79.87		 No 83.35 82.79 October 3, 2025
D-61,W-61,M-55 200: 74.49  100: 78.31
50: 79.22 21: 79.57		 No 79.25 83.39 October 2, 2025
D-49,W-53,M-52 200: 74.41  100: 78.21
50: 79.05 21: 79.17		 No 81.66 78.95 October 1, 2025
D-61,W-58,M-52 200: 74.36  100: 78.2
50: 79.06 21: 79.19		 No 80.37 81.73 September 30, 2025
D-53,W-58,M-51 200: 74.98  100: 78.84
50: 79.65 21: 79.59		 No 81.43 80.39 September 29, 2025
D-60,W-58,M-52 200: 74.93  100: 78.81
50: 79.62 21: 79.5		 No 81.1 81.97 September 26, 2025
D-57,W-56,M-51 200: 74.86  100: 78.75
50: 79.53 21: 79.24		 No 82.09 81.1 September 25, 2025
D-62,W-58,M-52 200: 74.8  100: 78.7
50: 79.46 21: 79.05		 No 78.52 82.09 September 24, 2025
D-44,W-50,M-49 200: 74.73  100: 78.63
50: 79.36 21: 78.73		 No 79 78.05 September 23, 2025
D-48,W-50,M-49 200: 74.7  100: 78.64
50: 79.41 21: 78.8		 No 77.89 78.8 September 22, 2025
D-44,W-50,M-49 200: 74.68  100: 78.64
50: 79.44 21: 78.8		 No 80 78.14 September 19, 2025
D-41,W-49,M-48 200: 74.65  100: 78.65
50: 79.49 21: 78.87		 No 77.6 77.59 September 18, 2025
D-42,W-50,M-49 200: 74.63  100: 78.67
50: 79.57 21: 79		 No 77.88 77.8 September 17, 2025
D-43,W-50,M-49 200: 74.56  100: 78.69
50: 79.68 21: 79.18		 No 78.7 78.03 September 16, 2025
D-45,W-52,M-49 200: 74.57  100: 78.7
50: 79.7 21: 79.24		 No 78.95 78.65 September 15, 2025
D-46,W-52,M-49 200: 74.52  100: 78.7
50: 79.75 21: 79.3		 No 79.05 78.88 September 12, 2025
D-47,W-52,M-50 200: 74.47  100: 78.7
50: 79.78 21: 79.35		 No 79.54 79.05 September 11, 2025
D-50,W-53,M-50 200: 74.41  100: 78.7
50: 79.81 21: 79.38		 No 78.57 79.67 September 10, 2025
D-43,W-51,M-49 200: 74.36  100: 78.68
50: 79.82 21: 79.35		 No 79.15 78.26 September 9, 2025
D-47,W-51,M-50 200: 74.32  100: 78.69
50: 79.88 21: 79.46		 No 79.15 79.19 September 8, 2025
D-42,W-51,M-49 200: 74.28  100: 78.68
50: 79.91 21: 79.49		 No 79.15 78.16 September 5, 2025
D-44,W-52,M-49 200: 74.25  100: 78.69
50: 79.98 21: 79.63		 No 78.06 78.79 September 4, 2025
D-42,W-51,M-49 200: 74.21  100: 78.69
50: 80.03 21: 79.72		 No 79.07 78.39 September 3, 2025
D-47,W-53,M-50 200: 74.17  100: 78.7
50: 80.1 21: 79.86		 No 79.45 79.45 September 2, 2025
D-45,W-53,M-50 200: 74.16  100: 78.69
50: 80.12 21: 79.9		 No 80.76 79.15 August 29, 2025
D-54,W-56,M-52 200: 74.13  100: 78.69
50: 80.16 21: 79.98		 No 80.38 80.86 August 28, 2025
D-51,W-55,M-51 200: 74.09  100: 78.64
50: 80.13 21: 79.89		 No 80.86 80.24 August 27, 2025
D-55,W-56,M-52 200: 74.04  100: 78.62
50: 80.13 21: 79.85		 No 80.65 81.06 August 26, 2025
D-54,W-54,M-52 200: 73.97  100: 78.57
50: 80.09 21: 79.73		 No 79.98 80.78 August 25, 2025
D-50,W-54,M-51 200: 73.93  100: 78.53
50: 80.06 21: 79.62		 No 79.9 80.05 August 22, 2025
D-51,W-54,M-51 200: 73.89  100: 78.5
50: 80.06 21: 79.57		 No 79.05 80.1 August 21, 2025
D-46,W-53,M-50 200: 73.84  100: 78.47
50: 80.06 21: 79.51		 No 79.31 79.09 August 20, 2025
D-44,W-52,M-50 200: 73.8  100: 78.46
50: 80.1 21: 79.56		 No 78.73 78.76 August 19, 2025
D-42,W-53,M-50 200: 73.76  100: 78.46
50: 80.16 21: 79.64		 No 78.73 78.28 August 18, 2025
D-44,W-53,M-50 200: 73.74  100: 78.46
50: 80.23 21: 79.79		 No 78.84 78.94 August 15, 2025
D-43,W-52,M-50 200: 73.7  100: 78.45
50: 80.28 21: 79.88		 No 77.78 78.63 August 14, 2025
D-41,W-52,M-50 200: 73.67  100: 78.45
50: 80.35 21: 80.01		 No 77.51 78.3 August 13, 2025
D-36,W-50,M-49 200: 73.63  100: 78.46
50: 80.44 21: 80.19		 No 77.42 77.25 August 12, 2025
D-37,W-49,M-49 200: 73.6  100: 78.48
50: 80.57 21: 80.5		 No 77.92 77.6 August 11, 2025
D-33,W-49,M-48 200: 73.59  100: 78.5
50: 80.69 21: 80.8		 No 77.28 76.63 August 8, 2025
D-32,W-48,M-48 200: 73.58  100: 78.53
50: 80.85 21: 81.24		 No 79.78 76.56 August 7, 2025
D-41,W-54,M-51 200: 73.57  100: 78.57
50: 81.03 21: 81.73		 No 80.79 79.73 August 6, 2025
D-47,W-58,M-52 200: 73.51  100: 78.55
50: 81.08 21: 81.94		 No 81.5 81.42 August 5, 2025
D-44,W-57,M-53 200: 73.5  100: 78.49
50: 81.07 21: 82		 No 81.45 80.77 August 1, 2025
D-51,W-60,M-53 200: 73.46  100: 78.45
50: 81.08 21: 82.13		 No 81.73 82.21 July 31, 2025
D-50,W-60,M-53 200: 73.41  100: 78.37
50: 81.03 21: 82.12		 No 82.8 82.17 July 30, 2025
D-55,W-61,M-53 200: 73.36  100: 78.3
50: 80.99 21: 82.11		 No 81.82 83.25 July 29, 2025
D-49,W-60,M-52 200: 73.26  100: 78.2
50: 80.89 21: 81.99		 No 81.9 81.86 July 28, 2025
D-52,W-60,M-53 200: 73.24  100: 78.13
50: 80.85 21: 82.01		 No 82.46 82.36 July 25, 2025
D-51,W-60,M-53 200: 73.18  100: 78.04
50: 80.79 21: 81.97		 No 82.2 82.29 July 24, 2025
D-52,W-60,M-53 200: 73.11  100: 77.96
50: 80.73 21: 81.94		 No 82 82.48 July 23, 2025
D-49,W-59,M-52 200: 73.03  100: 77.87
50: 80.66 21: 81.88		 No 81.26 81.71 July 22, 2025
D-47,W-60,M-52 200: 72.95  100: 77.79
50: 80.62 21: 81.9		 No 82.34 81.06 July 21, 2025
D-52,W-60,M-53 200: 72.92  100: 77.73
50: 80.6 21: 81.99		 No 80.99 82.34 July 18, 2025
D-43,W-56,M-51 200: 72.86  100: 77.64
50: 80.53 21: 81.95		 No 80 80.17 July 17, 2025
D-42,W-56,M-51 200: 72.82  100: 77.59
50: 80.54 21: 82.14		 No 81.77 80.03 July 16, 2025
D-50,W-60,M-53 200: 72.77  100: 77.55
50: 80.56 21: 82.36		 No 83.56 82.22 July 15, 2025
D-56,W-62,M-54 200: 72.68  100: 77.45
50: 80.5 21: 82.37		 No 83.53 83.49 July 14, 2025
D-56,W-62,M-54 200: 72.62  100: 77.33
50: 80.37 21: 82.25		 No 82.65 83.44 July 11, 2025
D-55,W-62,M-53 200: 72.53  100: 77.21
50: 80.25 21: 82.13		 No 85 83.13 July 10, 2025
D-65,W-64,M-55 200: 72.44  100: 77.09
50: 80.13 21: 82.02		 No 84.26 85.04 July 9, 2025
D-61,W-63,M-54 200: 72.32  100: 76.93
50: 79.93 21: 81.7		 No 82.99 83.99 July 8, 2025
D-58,W-60,M-53 200: 72.2  100: 76.79
50: 79.77 21: 81.46		 No 82.15 83.02 July 7, 2025
D-54,W-61,M-53 200: 72.04  100: 76.55
50: 79.52 21: 81.17		 No 81.26 82.07 July 3, 2025
D-52,W-60,M-52 200: 71.96  100: 76.44
50: 79.41 21: 81.08		 No 80.55 81.5 July 2, 2025
D-40,W-56,M-52 200: 72.53  100: 77.04
50: 80.05 21: 81.73		 No 79.09 79.35 June 30, 2025
D-41,W-56,M-52 200: 72.5  100: 77
50: 80.08 21: 81.98		 No 79.03 79.66 June 27, 2025
D-38,W-56,M-52 200: 72.45  100: 76.95
50: 80.09 21: 82.22		 No 80.19 79.2 June 26, 2025
D-43,W-58,M-53 200: 72.4  100: 76.9
50: 80.13 21: 82.54		 No 81.54 80.5 June 25, 2025
D-47,W-60,M-54 200: 72.32  100: 76.83
50: 80.11 21: 82.76		 No 82.49 81.57 June 24, 2025
D-53,W-63,M-54 200: 72.23  100: 76.73
50: 80.05 21: 82.88		 No 83.92 82.87 June 23, 2025
D-60,W-67,M-56 200: 72.01  100: 76.47
50: 79.78 21: 82.78		 No 85.08 84.39 June 19, 2025
D-66,W-69,M-56 200: 71.89  100: 76.31
50: 79.59 21: 82.62		 No 84.67 85.4 June 18, 2025
D-64,W-67,M-56 200: 71.76  100: 76.13
50: 79.36 21: 82.32		 No 84.93 84.55 June 17, 2025
D-68,W-69,M-56 200: 71.64  100: 75.96
50: 79.14 21: 82.09		 No 85.19 85.29 June 16, 2025
D-69,W-69,M-56 200: 71.52  100: 75.77
50: 78.89 21: 81.75		 No 82.84 85.42 June 13, 2025
2025 © SwingIdea.com