NTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-56,M-44 200: 70.61  100: 71.61
50: 72.29 21: 72.48		 No 74.37 74.94 April 25, 2025
D-58,W-56,M-44 200: 70.59  100: 71.54
50: 72.18 21: 72.22		 No 73.91 74.42 April 24, 2025
D-56,W-54,M-43 200: 70.57  100: 71.48
50: 72.09 21: 71.99		 No 73.94 73.71 April 23, 2025
D-57,W-55,M-43 200: 70.55  100: 71.43
50: 72.02 21: 71.81		 No 73.18 73.91 April 22, 2025
D-53,W-53,M-42 200: 70.52  100: 71.38
50: 71.94 21: 71.59		 No 73.94 72.73 April 21, 2025
D-53,W-52,M-42 200: 70.57  100: 71.34
50: 71.91 21: 71.47		 No 73.94 72.67 April 17, 2025
D-57,W-55,M-43 200: 70.57  100: 71.31
50: 71.88 21: 71.34		 No 73 73.87 April 16, 2025
D-55,W-53,M-42 200: 70.57  100: 71.26
50: 71.8 21: 71.08		 No 72.58 72.91 April 15, 2025
D-53,W-50,M-42 200: 70.55  100: 71.23
50: 71.75 21: 70.88		 No 71.18 72.29 April 14, 2025
D-49,W-50,M-42 200: 70.6  100: 71.2
50: 71.73 21: 70.74		 No 67.68 71 April 11, 2025
D-35,W-44,M-39 200: 70.63  100: 71.2
50: 71.76 21: 70.71		 Yes 67.54 67.57 April 10, 2025
D-37,W-45,M-40 200: 70.7  100: 71.27
50: 71.93 21: 71.04		 Yes 65.64 68.32 April 9, 2025
D-30,W-42,M-38 200: 70.77  100: 71.33
50: 72.08 21: 71.32		 Yes 68.49 66.82 April 8, 2025
D-30,W-43,M-38 200: 70.92  100: 71.5
50: 72.48 21: 72.23		 Yes 69.5 67.42 April 4, 2025
D-42,W-50,M-41 200: 70.99  100: 71.58
50: 72.69 21: 72.74		 No 69.5 71.42 April 3, 2025
D-43,W-51,M-41 200: 71.02  100: 71.58
50: 72.74 21: 72.87		 No 70.5 71.53 April 2, 2025
D-40,W-49,M-41 200: 71.05  100: 71.58
50: 72.79 21: 73.02		 Yes 71.44 70.93 April 1, 2025
D-41,W-51,M-41 200: 71.05  100: 71.59
50: 72.86 21: 73.23		 No 70.5 71.42 March 31, 2025
D-43,W-51,M-41 200: 71.07  100: 71.59
50: 72.92 21: 73.43		 No 72.43 71.74 March 28, 2025
D-46,W-53,M-42 200: 71.09  100: 71.58
50: 72.97 21: 73.6		 No 72 72.81 March 27, 2025
D-43,W-52,M-42 200: 71.1  100: 71.56
50: 72.98 21: 73.69		 No 71.83 72.12 March 26, 2025
D-41,W-50,M-41 200: 71.1  100: 71.54
50: 73.01 21: 73.85		 No 75.25 71.62 March 25, 2025
D-56,W-59,M-43 200: 71.09  100: 71.54
50: 73.07 21: 74.09		 No 75.4 75.24 March 24, 2025
D-57,W-59,M-44 200: 71.07  100: 71.45
50: 72.98 21: 73.97		 No 74.67 75.32 March 21, 2025
D-56,W-59,M-43 200: 71.03  100: 71.37
50: 72.89 21: 73.82		 No 74.47 75.08 March 20, 2025
D-55,W-59,M-43 200: 71  100: 71.29
50: 72.8 21: 73.69		 No 74.48 75.01 March 19, 2025
D-54,W-58,M-43 200: 70.97  100: 71.21
50: 72.71 21: 73.55		 No 74.62 74.48 March 18, 2025
D-54,W-55,M-43 200: 70.93  100: 71.15
50: 72.63 21: 73.45		 No 73.09 74.52 March 17, 2025
D-48,W-55,M-42 200: 70.89  100: 71.07
50: 72.56 21: 73.34		 No 72.54 72.96 March 14, 2025
D-46,W-53,M-41 200: 70.86  100: 71.03
50: 72.54 21: 73.38		 No 72.3 72.28 March 13, 2025
D-48,W-55,M-42 200: 70.84  100: 71
50: 72.55 21: 73.5		 No 73.6 73.02 March 12, 2025
D-51,W-56,M-43 200: 70.81  100: 70.95
50: 72.53 21: 73.55		 No 72.8 73.79 March 11, 2025
D-48,W-56,M-42 200: 70.78  100: 70.9
50: 72.48 21: 73.52		 No 73.24 72.99 March 10, 2025
D-49,W-56,M-42 200: 70.74  100: 70.85
50: 72.46 21: 73.58		 No 73.54 73.4 March 7, 2025
D-49,W-55,M-42 200: 70.7  100: 70.8
50: 72.42 21: 73.6		 No 71.39 73.14 March 6, 2025
D-43,W-52,M-42 200: 70.66  100: 70.74
50: 72.39 21: 73.64		 No 70.7 71.6 March 5, 2025
D-38,W-49,M-40 200: 70.64  100: 70.72
50: 72.42 21: 73.86		 Yes 70.88 70.21 March 4, 2025
D-43,W-62,M-41 200: 70.64  100: 70.73
50: 72.52 21: 74.24		 No 76.21 71.9 March 3, 2025
D-57,W-62,M-44 200: 70.63  100: 70.7
50: 72.54 21: 74.49		 No 75.71 75.82 February 28, 2025
D-57,W-61,M-44 200: 70.58  100: 70.6
50: 72.41 21: 74.35		 No 76.39 75.83 February 27, 2025
D-59,W-62,M-44 200: 70.53  100: 70.49
50: 72.27 21: 74.19		 No 77.14 76.3 February 26, 2025
D-61,W-63,M-45 200: 70.47  100: 70.37
50: 72.1 21: 73.97		 No 74.81 76.67 February 25, 2025
D-53,W-60,M-43 200: 70.41  100: 70.24
50: 71.92 21: 73.69		 No 74.8 74.32 February 24, 2025
D-56,W-60,M-43 200: 70.37  100: 70.15
50: 71.82 21: 73.62		 No 75.99 74.82 February 21, 2025
D-58,W-61,M-44 200: 70.32  100: 70.05
50: 71.7 21: 73.49		 No 76 75.3 February 20, 2025
D-55,W-60,M-43 200: 70.27  100: 69.95
50: 71.55 21: 73.3		 No 72.86 74.6 February 19, 2025
D-51,W-58,M-42 200: 70.22  100: 69.85
50: 71.42 21: 73.17		 No 72.17 73.24 February 18, 2025
D-47,W-56,M-42 200: 70.15  100: 69.77
50: 71.35 21: 73.16		 No 72.18 72.15 February 14, 2025
D-47,W-55,M-42 200: 70.11  100: 69.71
50: 71.32 21: 73.27		 No 71.64 71.96 February 13, 2025
D-44,W-53,M-41 200: 70.07  100: 69.66
50: 71.29 21: 73.4		 No 73.48 71.32 February 12, 2025
D-53,W-58,M-43 200: 70.05  100: 69.63
50: 71.29 21: 73.62		 No 73.97 73.96 February 11, 2025
D-55,W-55,M-43 200: 70.02  100: 69.54
50: 71.18 21: 73.59		 No 72.78 74.38 February 10, 2025
D-46,W-55,M-41 200: 69.9  100: 69.43
50: 71.05 21: 73.5		 No 72.57 71.92 February 7, 2025
D-47,W-56,M-41 200: 69.86  100: 69.37
50: 71.01 21: 73.67		 No 74.54 72.29 February 6, 2025
D-54,W-59,M-43 200: 69.82  100: 69.31
50: 70.96 21: 73.82		 No 75.5 74.12 February 5, 2025
D-61,W-63,M-44 200: 69.77  100: 69.21
50: 70.83 21: 73.78		 No 74.66 75.69 February 4, 2025
D-56,W-63,M-43 200: 69.71  100: 69.08
50: 70.63 21: 73.58		 No 72.72 74.25 February 3, 2025
D-60,W-62,M-47 200: 69.61  100: 68.97
50: 70.49 21: 73.51		 No 75.66 75.01 January 31, 2025
D-64,W-63,M-47 200: 69.54  100: 68.84
50: 70.3 21: 73.36		 No 76.45 75.75 January 30, 2025
D-69,W-66,M-48 200: 69.46  100: 68.7
50: 70.08 21: 73.1		 No 75.28 76.62 January 29, 2025
D-66,W-64,M-47 200: 69.38  100: 68.54
50: 69.81 21: 72.73		 No 75.87 75.5 January 28, 2025
D-66,W-64,M-47 200: 69.32  100: 68.4
50: 69.58 21: 72.44		 No 75.78 75.5 January 27, 2025
D-67,W-62,M-47 200: 69.22  100: 68.24
50: 69.34 21: 72.12		 No 77.09 75.71 January 24, 2025
D-76,W-67,M-48 200: 69.15  100: 68.09
50: 69.08 21: 71.74		 No 75.73 77.39 January 23, 2025
D-72,W-63,M-47 200: 69.06  100: 67.9
50: 68.74 21: 71.15		 No 74.74 75.67 January 22, 2025
D-67,W-60,M-46 200: 69  100: 67.74
50: 68.46 21: 70.67		 No 74.18 73.55 January 21, 2025
D-74,W-63,M-46 200: 68.95  100: 67.62
50: 68.25 21: 70.37		 No 74.57 74.73 January 20, 2025
D-74,W-63,M-46 200: 68.87  100: 67.47
50: 67.98 21: 69.91		 No 74.94 74.6 January 17, 2025
D-73,W-62,M-46 200: 68.79  100: 67.33
50: 67.71 21: 69.42		 No 74.44 74.16 January 16, 2025
D-76,W-63,M-46 200: 68.72  100: 67.19
50: 67.45 21: 68.92		 No 74.44 74.56 January 15, 2025
D-75,W-62,M-46 200: 68.66  100: 67.04
50: 67.16 21: 68.32		 No 72.5 74.19 January 14, 2025
D-74,W-55,M-46 200: 68.61  100: 66.9
50: 66.87 21: 67.71		 No 70.83 73.72 January 13, 2025
D-64,W-55,M-43 200: 68.53  100: 66.76
50: 66.59 21: 67.07		 No 69.1 69.91 January 10, 2025
D-62,W-54,M-42 200: 68.51  100: 66.7
50: 66.46 21: 66.77		 No 68.7 69.17 January 9, 2025
D-61,W-53,M-42 200: 68.5  100: 66.66
50: 66.35 21: 66.52		 No 69.59 68.81 January 8, 2025
D-64,W-50,M-43 200: 68.49  100: 66.56
50: 66.12 21: 65.96		 No 67.95 69.46 January 6, 2025
D-58,W-51,M-41 200: 68.49  100: 66.52
50: 65.99 21: 65.59		 No 65.29 67.65 January 3, 2025
D-48,W-45,M-39 200: 68.51  100: 66.5
50: 65.92 21: 65.38		 No 64.76 65.27 January 2, 2025
D-42,W-43,M-42 200: 68.54  100: 66.52
50: 65.95 21: 65.39		 No 62.93 64.32 December 31, 2024
D-38,W-41,M-41 200: 68.65  100: 66.65
50: 66.12 21: 65.72		 No 63.69 63.93 December 27, 2024
D-39,W-41,M-41 200: 68.69  100: 66.7
50: 66.21 21: 65.9		 No 63.66 63.95 December 24, 2024
D-38,W-41,M-41 200: 68.74  100: 66.76
50: 66.3 21: 66.11		 No 64 63.92 December 23, 2024
D-39,W-42,M-41 200: 68.8  100: 66.83
50: 66.4 21: 66.34		 No 63.2 64.11 December 20, 2024
D-35,W-40,M-41 200: 68.86  100: 66.89
50: 66.49 21: 66.58		 No 64.9 63.38 December 19, 2024
D-40,W-43,M-42 200: 68.91  100: 66.97
50: 66.62 21: 66.91		 No 66.14 64.85 December 18, 2024
D-46,W-46,M-43 200: 68.96  100: 67.01
50: 66.69 21: 67.13		 No 66.58 66.36 December 17, 2024
D-49,W-52,M-43 200: 68.98  100: 67.02
50: 66.7 21: 67.21		 No 68 66.84 December 16, 2024
D-58,W-52,M-45 200: 69.01  100: 67.04
50: 66.69 21: 67.25		 No 67.95 68.63 December 13, 2024
D-57,W-51,M-44 200: 69  100: 67.01
50: 66.62 21: 67.1		 No 68.12 68.21 December 12, 2024
D-55,W-50,M-44 200: 69  100: 66.99
50: 66.55 21: 66.99		 No 68.83 67.84 December 11, 2024
D-61,W-52,M-45 200: 69.01  100: 66.97
50: 66.5 21: 66.9		 No 69.11 68.83 December 10, 2024
D-63,W-50,M-45 200: 69.01  100: 66.93
50: 66.4 21: 66.69		 No 68.28 69.16 December 9, 2024
D-58,W-50,M-44 200: 68.98  100: 66.89
50: 66.29 21: 66.43		 No 67.62 67.88 December 6, 2024
D-56,W-49,M-44 200: 68.97  100: 66.87
50: 66.23 21: 66.28		 No 67.78 67.48 December 5, 2024
D-57,W-49,M-44 200: 68.98  100: 66.86
50: 66.17 21: 66.16		 No 68.85 67.57 December 4, 2024
D-63,W-52,M-45 200: 68.99  100: 66.85
50: 66.12 21: 66.01		 No 67.86 68.64 December 3, 2024
D-56,W-43,M-43 200: 68.99  100: 66.81
50: 66.01 21: 65.73		 No 65.44 67.09 December 2, 2024
D-47,W-43,M-41 200: 68.98  100: 66.81
50: 65.97 21: 65.59		 No 64.93 65.4 November 29, 2024
D-47,W-44,M-41 200: 69.01  100: 66.84
50: 65.99 21: 65.61		 No 65.04 65.36 November 28, 2024
D-43,W-41,M-41 200: 69.03  100: 66.87
50: 66.02 21: 65.63		 No 64.48 64.63 November 27, 2024
D-42,W-41,M-40 200: 69.08  100: 66.92
50: 66.08 21: 65.74		 No 65.14 64.55 November 26, 2024
D-47,W-44,M-41 200: 69.12  100: 66.96
50: 66.14 21: 65.86		 No 65.98 65.45 November 25, 2024
D-47,W-44,M-41 200: 69.12  100: 67
50: 66.17 21: 65.91		 No 65.13 65.61 November 22, 2024
D-46,W-44,M-41 200: 69.15  100: 67.03
50: 66.19 21: 65.94		 No 64.21 65.45 November 21, 2024
D-39,W-41,M-40 200: 69.18  100: 67.07
50: 66.22 21: 65.99		 No 63.3 64.17 November 20, 2024
D-36,W-39,M-40 200: 69.23  100: 67.12
50: 66.3 21: 66.18		 No 63.37 63.63 November 19, 2024
D-37,W-42,M-40 200: 69.29  100: 67.19
50: 66.41 21: 66.45		 No 64.58 63.91 November 18, 2024
D-42,W-42,M-41 200: 69.33  100: 67.27
50: 66.51 21: 66.71		 No 65.46 65.1 November 15, 2024
D-42,W-42,M-41 200: 69.37  100: 67.32
50: 66.57 21: 66.88		 No 65.77 65.2 November 14, 2024
D-43,W-43,M-41 200: 69.4  100: 67.37
50: 66.63 21: 67.06		 No 65.44 65.56 November 13, 2024
D-43,W-43,M-41 200: 69.44  100: 67.4
50: 66.67 21: 67.22		 No 67.7 65.54 November 12, 2024
D-54,W-47,M-43 200: 69.48  100: 67.44
50: 66.72 21: 67.4		 No 67.13 68 November 11, 2024
D-50,W-47,M-42 200: 69.45  100: 67.44
50: 66.67 21: 67.33		 No 67.85 67.21 November 8, 2024
D-53,W-48,M-43 200: 69.45  100: 67.45
50: 66.64 21: 67.35		 No 67 67.84 November 7, 2024
D-66,W-53,M-44 200: 69.46  100: 67.41
50: 66.49 21: 67.11		 No 69.54 70.04 November 5, 2024
D-70,W-48,M-45 200: 69.45  100: 67.35
50: 66.35 21: 66.8		 No 70 70.56 November 4, 2024
D-58,W-48,M-43 200: 69.4  100: 67.3
50: 66.18 21: 66.4		 No 66.76 67.5 November 1, 2024
D-51,W-45,M-43 200: 69.41  100: 67.29
50: 66.12 21: 66.29		 No 66.41 66.39 October 31, 2024
D-53,W-46,M-43 200: 69.43  100: 67.31
50: 66.11 21: 66.28		 No 66.29 66.68 October 30, 2024
D-52,W-45,M-43 200: 69.45  100: 67.33
50: 66.09 21: 66.24		 No 66.88 66.4 October 29, 2024
D-57,W-45,M-43 200: 69.48  100: 67.34
50: 66.08 21: 66.22		 No 66.27 67.14 October 28, 2024
2025 © SwingIdea.com
?>