NTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-53,M-63 200: 95.14  100: 98.64
50: 100.74 21: 100.92		 No 99.51 100.81 October 16, 2026
D-42,W-51,M-61 200: 95.06  100: 98.6
50: 100.73 21: 100.93		 No 98.5 98.77 October 15, 2026
D-44,W-52,M-62 200: 95.01  100: 98.6
50: 100.82 21: 101.16		 No 99.43 99.48 October 14, 2026
D-43,W-52,M-62 200: 94.96  100: 98.59
50: 100.87 21: 101.34		 No 97.26 99.16 October 13, 2026
D-34,W-49,M-59 200: 94.92  100: 98.59
50: 100.94 21: 101.57		 No 99.98 96.33 October 9, 2026
D-41,W-52,M-62 200: 94.89  100: 98.64
50: 101.13 21: 102.12		 No 100.74 99.52 October 8, 2026
D-42,W-52,M-62 200: 94.83  100: 98.63
50: 101.19 21: 102.39		 No 102.13 99.83 October 7, 2026
D-46,W-54,M-63 200: 94.77  100: 98.61
50: 101.25 21: 102.66		 No 99.23 101.35 October 6, 2026
D-41,W-53,M-62 200: 94.7  100: 98.55
50: 101.24 21: 102.8		 No 99.5 100.1 October 5, 2026
D-41,W-53,M-62 200: 94.62  100: 98.53
50: 101.29 21: 103.08		 No 98.58 99.97 October 2, 2026
D-39,W-52,M-61 200: 94.53  100: 98.51
50: 101.35 21: 103.41		 No 99.68 99.27 October 1, 2026
D-40,W-53,M-62 200: 94.46  100: 98.5
50: 101.43 21: 103.85		 No 101.28 99.94 September 30, 2026
D-41,W-53,M-62 200: 95.1  100: 99.21
50: 102.24 21: 104.99		 No 100.06 101 September 29, 2026
D-43,W-54,M-63 200: 95.04  100: 99.18
50: 102.29 21: 105.41		 No 102.43 102.01 September 28, 2026
D-43,W-54,M-64 200: 94.93  100: 99.13
50: 102.3 21: 105.77		 No 104.04 102.19 September 25, 2026
D-49,W-57,M-66 200: 94.73  100: 98.92
50: 102.15 21: 106.15		 No 106.36 104.67 September 24, 2026
D-51,W-58,M-67 200: 94.59  100: 98.81
50: 102.05 21: 106.31		 No 106.08 105.82 September 23, 2026
D-52,W-59,M-67 200: 94.56  100: 98.82
50: 102.06 21: 106.35		 No 103.61 106.23 September 22, 2026
D-48,W-57,M-66 200: 94.44  100: 98.67
50: 101.89 21: 106.36		 No 107.49 104.49 September 21, 2026
D-56,W-61,M-68 200: 94.27  100: 98.56
50: 101.79 21: 106.56		 No 111.07 107.95 September 18, 2026
D-64,W-64,M-69 200: 94.09  100: 98.37
50: 101.54 21: 106.41		 No 108.25 110.53 September 17, 2026
D-60,W-62,M-68 200: 93.89  100: 98.13
50: 101.17 21: 105.97		 No 109.26 108.61 September 16, 2026
D-63,W-63,M-69 200: 93.71  100: 97.92
50: 100.87 21: 105.7		 No 107.56 109.71 September 15, 2026
D-58,W-60,M-67 200: 93.55  100: 97.68
50: 100.51 21: 105.27		 No 109.95 107.02 September 14, 2026
D-64,W-62,M-68 200: 93.32  100: 97.5
50: 100.24 21: 105.09		 No 108.88 108.8 September 11, 2026
D-65,W-63,M-68 200: 93.12  100: 97.27
50: 99.89 21: 104.7		 No 111.82 109.09 September 10, 2026
D-74,W-65,M-69 200: 92.9  100: 97.04
50: 99.51 21: 104.24		 No 112.44 111.61 September 9, 2026
D-73,W-65,M-69 200: 92.66  100: 96.75
50: 99.02 21: 103.46		 No 110.49 111.3 September 8, 2026
D-71,W-64,M-69 200: 92.38  100: 96.46
50: 98.52 21: 102.64		 No 109.17 109.99 September 4, 2026
D-76,W-65,M-69 200: 92.16  100: 96.19
50: 98.05 21: 101.86		 No 111.41 111.21 September 3, 2026
D-75,W-64,M-69 200: 91.82  100: 95.76
50: 97.29 21: 100.57		 No 106.9 111.16 September 2, 2026
D-71,W-62,M-66 200: 91.63  100: 95.45
50: 96.73 21: 99.46		 No 105.76 107.78 September 1, 2026
D-67,W-59,M-64 200: 91.46  100: 95.2
50: 96.28 21: 98.58		 No 104 104.54 August 31, 2026
D-65,W-57,M-62 200: 89.63  100: 94.05
50: 94.11 21: 94.78		 No 98.96 99.18 July 29, 2026
D-63,W-55,M-61 200: 89.54  100: 93.95
50: 93.9 21: 94.32		 No 95.51 98 July 28, 2026
D-56,W-52,M-59 200: 89.45  100: 93.87
50: 93.73 21: 93.93		 No 94.05 95.3 July 27, 2026
D-59,W-53,M-60 200: 89.41  100: 93.85
50: 93.67 21: 93.79		 No 96.45 96.13 July 24, 2026
D-60,W-54,M-60 200: 89.35  100: 93.81
50: 93.57 21: 93.54		 No 97.15 96.48 July 23, 2026
D-60,W-54,M-60 200: 89.27  100: 93.76
50: 93.45 21: 93.23		 No 95.38 96.4 July 22, 2026
D-54,W-51,M-58 200: 89.19  100: 93.7
50: 93.33 21: 92.9		 No 93.97 94.22 July 21, 2026
D-53,W-51,M-58 200: 89.14  100: 93.69
50: 93.29 21: 92.76		 No 94.15 93.66 July 20, 2026
D-55,W-51,M-58 200: 89.14  100: 93.7
50: 93.28 21: 92.66		 No 93.91 94.23 July 17, 2026
D-55,W-51,M-59 200: 89.11  100: 93.69
50: 93.24 21: 92.5		 No 93.98 94.27 July 16, 2026
D-60,W-53,M-60 200: 89.08  100: 93.68
50: 93.2 21: 92.31		 No 96.72 95.99 July 15, 2026
D-62,W-54,M-60 200: 89.04  100: 93.63
50: 93.09 21: 91.92		 No 95.71 96.47 July 14, 2026
D-60,W-53,M-59 200: 88.97  100: 93.58
50: 92.95 21: 91.44		 No 93.61 95.66 July 13, 2026
D-53,W-49,M-57 200: 88.95  100: 93.54
50: 92.84 21: 91		 No 92.11 92.54 July 10, 2026
D-50,W-48,M-57 200: 88.93  100: 93.56
50: 92.85 21: 90.84		 No 94 91.5 July 9, 2026
D-60,W-51,M-59 200: 88.93  100: 93.61
50: 92.9 21: 90.77		 No 93.87 94.49 July 8, 2026
D-55,W-49,M-57 200: 88.89  100: 93.59
50: 92.84 21: 90.38		 No 91.87 92.69 July 7, 2026
D-53,W-48,M-57 200: 88.85  100: 93.61
50: 92.84 21: 90.13		 No 92.25 91.79 July 6, 2026
D-53,W-49,M-57 200: 88.86  100: 93.65
50: 92.89 21: 89.96		 No 92.15 91.92 July 3, 2026
D-54,W-49,M-57 200: 88.84  100: 93.68
50: 92.93 21: 89.75		 No 89.25 92.17 July 2, 2026
D-43,W-45,M-54 200: 89.61  100: 94.55
50: 93.77 21: 90.23		 No 91.06 89.35 June 30, 2026
D-33,W-42,M-52 200: 89.61  100: 94.65
50: 93.95 21: 90.32		 Yes 86.12 86.99 June 29, 2026
D-31,W-41,M-52 200: 89.67  100: 94.8
50: 94.23 21: 90.68		 Yes 86 86.55 June 26, 2026
D-31,W-41,M-51 200: 89.73  100: 94.97
50: 94.55 21: 91.11		 Yes 85.63 86.51 June 25, 2026
D-29,W-41,M-51 200: 89.79  100: 95.14
50: 94.87 21: 91.59		 Yes 86.39 85.94 June 24, 2026
D-31,W-42,M-52 200: 89.86  100: 95.33
50: 95.24 21: 92.19		 Yes 87 87.32 June 23, 2026
D-33,W-43,M-53 200: 89.88  100: 95.49
50: 95.56 21: 92.7		 Yes 88.96 88.22 June 22, 2026
D-34,W-43,M-53 200: 89.97  100: 95.64
50: 95.86 21: 93.17		 Yes 88.78 88.73 June 19, 2026
D-34,W-43,M-53 200: 90.04  100: 95.78
50: 96.15 21: 93.64		 Yes 90.11 88.75 June 18, 2026
D-38,W-45,M-55 200: 90.11  100: 95.93
50: 96.46 21: 94.16		 No 91.97 90.78 June 17, 2026
D-40,W-46,M-56 200: 90.15  100: 96.04
50: 96.69 21: 94.51		 No 92.2 91.71 June 16, 2026
D-42,W-47,M-57 200: 90.13  100: 96.12
50: 96.89 21: 94.81		 No 92.72 92.68 June 15, 2026
D-46,W-50,M-59 200: 90.2  100: 96.19
50: 97.06 21: 95.03		 No 91.5 94.61 June 12, 2026
D-37,W-46,M-56 200: 90.2  100: 96.22
50: 97.16 21: 95.07		 No 91.5 91.64 June 11, 2026
D-34,W-45,M-55 200: 90.23  100: 96.31
50: 97.39 21: 95.43		 No 90.78 90.78 June 10, 2026
D-38,W-47,M-57 200: 90.26  100: 96.42
50: 97.66 21: 95.92		 No 93.85 92.53 June 9, 2026
D-41,W-49,M-58 200: 90.24  100: 96.5
50: 97.87 21: 96.28		 No 94.22 94.02 June 8, 2026
D-40,W-48,M-58 200: 90.3  100: 96.55
50: 98.02 21: 96.52		 No 95.57 93.63 June 5, 2026
D-45,W-51,M-60 200: 90.3  100: 96.61
50: 98.2 21: 96.82		 No 95.22 95.89 June 4, 2026
D-45,W-51,M-60 200: 90.28  100: 96.62
50: 98.3 21: 96.92		 No 95.2 95.69 June 3, 2026
D-42,W-50,M-59 200: 90.27  100: 96.64
50: 98.4 21: 97.05		 No 96.46 94.8 June 2, 2026
D-45,W-51,M-62 200: 90.23  100: 96.68
50: 98.55 21: 97.29		 No 95.36 96.35 June 1, 2026
D-40,W-49,M-61 200: 90.27  100: 96.69
50: 98.64 21: 97.39		 No 95.5 94.41 May 29, 2026
D-43,W-51,M-62 200: 90.29  100: 96.73
50: 98.81 21: 97.7		 No 95.35 96.07 May 28, 2026
D-40,W-50,M-61 200: 90.3  100: 96.75
50: 98.93 21: 97.87		 No 95.68 95.07 May 27, 2026
D-44,W-52,M-63 200: 90.33  100: 96.78
50: 99.08 21: 98.17		 No 96.47 96.66 May 26, 2026
D-44,W-52,M-63 200: 90.27  100: 96.78
50: 99.18 21: 98.33		 No 96.81 96.62 May 25, 2026
D-44,W-52,M-63 200: 90.31  100: 96.79
50: 99.29 21: 98.51		 No 96.95 96.86 May 22, 2026
D-44,W-52,M-63 200: 90.3  100: 96.79
50: 99.38 21: 98.68		 No 97.38 96.82 May 21, 2026
D-43,W-51,M-63 200: 90.28  100: 96.79
50: 99.49 21: 98.87		 No 98 96.37 May 20, 2026
D-47,W-54,M-65 200: 90.22  100: 96.79
50: 99.62 21: 99.14		 No 98.45 98.45 May 19, 2026
D-47,W-54,M-65 200: 90.22  100: 96.76
50: 99.66 21: 99.21		 No 97.61 98.45 May 15, 2026
D-45,W-53,M-64 200: 90.17  100: 96.73
50: 99.71 21: 99.29		 No 97.59 97.34 May 14, 2026
D-45,W-53,M-64 200: 90.15  100: 96.72
50: 99.81 21: 99.5		 No 99.06 97.72 May 13, 2026
D-47,W-54,M-65 200: 90.11  100: 96.7
50: 99.9 21: 99.68		 No 98.06 98.64 May 12, 2026
D-45,W-53,M-64 200: 90.03  100: 96.66
50: 99.95 21: 99.79		 No 93.79 97.54 May 11, 2026
D-37,W-49,M-60 200: 90.01  100: 96.64
50: 100.05 21: 100.03		 No 93.42 93.49 May 8, 2026
D-36,W-49,M-60 200: 90.01  100: 96.7
50: 100.31 21: 100.72		 No 97.99 93.29 May 7, 2026
D-48,W-57,M-68 200: 90  100: 96.77
50: 100.6 21: 101.5		 No 102.59 100.81 May 6, 2026
D-58,W-62,M-72 200: 89.92  100: 96.69
50: 100.59 21: 101.57		 No 103.01 105.24 May 5, 2026
D-54,W-60,M-70 200: 89.77  100: 96.52
50: 100.4 21: 101.19		 No 102.38 103.2 May 4, 2026
D-52,W-59,M-70 200: 89.69  100: 96.38
50: 100.29 21: 100.97		 No 102.88 102.24 May 1, 2026
D-55,W-60,M-72 200: 89.59  100: 96.26
50: 100.21 21: 100.84		 No 102.05 103.25 April 30, 2026
D-51,W-58,M-69 200: 89.48  100: 96.12
50: 100.08 21: 100.59		 No 100.61 101.43 April 29, 2026
D-47,W-57,M-68 200: 89.38  100: 96.01
50: 100.03 21: 100.5		 No 99.98 99.82 April 28, 2026
D-44,W-55,M-66 200: 89.28  100: 95.93
50: 100.04 21: 100.57		 No 99.5 98.62 April 27, 2026
D-43,W-55,M-66 200: 89.23  100: 95.87
50: 100.09 21: 100.77		 No 98.86 97.86 April 24, 2026
D-44,W-56,M-67 200: 89.16  100: 95.82
50: 100.19 21: 101.08		 No 98.3 98.87 April 23, 2026
D-42,W-55,M-65 200: 89.07  100: 95.76
50: 100.24 21: 101.31		 No 99.79 97.78 April 22, 2026
D-45,W-56,M-67 200: 88.99  100: 95.71
50: 100.34 21: 101.69		 No 96.97 99.29 April 21, 2026
D-40,W-54,M-65 200: 88.88  100: 95.64
50: 100.38 21: 101.94		 No 97.28 97.15 April 20, 2026
2026 © SwingIdea.com