NTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-69,M-55 200: 51.64  100: 54.72
50: 57.54 21: 60.27		 No 62.2 62.34 June 18, 2025
D-65,W-68,M-55 200: 51.53  100: 54.56
50: 57.34 21: 60.05		 No 62.66 61.97 June 17, 2025
D-71,W-71,M-56 200: 51.43  100: 54.42
50: 57.15 21: 59.84		 No 62.96 62.84 June 16, 2025
D-71,W-71,M-56 200: 51.32  100: 54.25
50: 56.92 21: 59.53		 No 60.99 62.89 June 13, 2025
D-62,W-68,M-54 200: 51.22  100: 54.07
50: 56.68 21: 59.18		 No 60 60.44 June 12, 2025
D-61,W-68,M-53 200: 51.14  100: 53.95
50: 56.53 21: 59.04		 No 59.83 60.23 June 11, 2025
D-59,W-67,M-53 200: 51.06  100: 53.82
50: 56.37 21: 58.92		 No 60.55 59.84 June 10, 2025
D-64,W-67,M-54 200: 50.99  100: 53.7
50: 56.23 21: 58.82		 No 60.25 60.46 June 9, 2025
D-61,W-67,M-53 200: 50.92  100: 53.57
50: 56.06 21: 58.65		 No 59.82 59.75 June 6, 2025
D-65,W-68,M-53 200: 50.85  100: 53.45
50: 55.91 21: 58.53		 No 60.72 60.29 June 5, 2025
D-65,W-68,M-53 200: 50.78  100: 53.31
50: 55.73 21: 58.35		 No 60.14 60.3 June 4, 2025
D-63,W-67,M-53 200: 50.71  100: 53.18
50: 55.54 21: 58.14		 No 60.06 59.75 June 3, 2025
D-66,W-66,M-53 200: 50.66  100: 53.05
50: 55.37 21: 57.97		 No 59.2 60.22 June 2, 2025
D-62,W-66,M-54 200: 50.6  100: 52.9
50: 55.17 21: 57.73		 No 58.67 59.03 May 30, 2025
D-60,W-65,M-54 200: 50.54  100: 52.78
50: 55.02 21: 57.6		 No 59.75 58.78 May 29, 2025
D-66,W-67,M-54 200: 50.49  100: 52.67
50: 54.86 21: 57.47		 No 59.72 59.56 May 28, 2025
D-68,W-68,M-54 200: 50.44  100: 52.53
50: 54.67 21: 57.25		 No 59.21 59.8 May 27, 2025
D-67,W-68,M-54 200: 50.38  100: 52.39
50: 54.46 21: 56.99		 No 58.9 59.67 May 23, 2025
D-65,W-66,M-54 200: 50.31  100: 52.24
50: 54.25 21: 56.7		 No 59.53 58.89 May 22, 2025
D-70,W-68,M-54 200: 50.26  100: 52.11
50: 54.06 21: 56.47		 No 58.77 59.68 May 21, 2025
D-64,W-65,M-53 200: 50.15  100: 51.83
50: 53.63 21: 55.87		 No 57.42 57.98 May 19, 2025
D-64,W-65,M-53 200: 50.1  100: 51.71
50: 53.46 21: 55.64		 No 57.53 57.9 May 16, 2025
D-63,W-64,M-52 200: 50.05  100: 51.59
50: 53.27 21: 55.41		 No 56.73 57.46 May 15, 2025
D-61,W-64,M-52 200: 49.99  100: 51.47
50: 53.1 21: 55.19		 No 57.57 56.98 May 14, 2025
D-67,W-65,M-53 200: 49.94  100: 51.37
50: 52.95 21: 55		 No 56.25 58.06 May 13, 2025
D-58,W-60,M-48 200: 50.77  100: 51.58
50: 52.79 21: 54.55		 No 55.08 55.63 May 9, 2025
D-65,W-63,M-48 200: 50.67  100: 51.23
50: 52.26 21: 53.93		 No 56.83 56.2 May 5, 2025
D-70,W-63,M-49 200: 50.63  100: 51.13
50: 52.09 21: 53.69		 No 57.25 56.83 May 2, 2025
D-70,W-63,M-46 200: 50.59  100: 51.01
50: 51.9 21: 53.36		 No 56.91 56.74 May 1, 2025
D-72,W-64,M-46 200: 50.54  100: 50.89
50: 51.7 21: 53		 No 56.16 57.05 April 30, 2025
D-71,W-64,M-46 200: 50.49  100: 50.77
50: 51.48 21: 52.58		 No 55.74 56.81 April 29, 2025
D-68,W-58,M-45 200: 50.44  100: 50.64
50: 51.27 21: 52.13		 No 54.02 55.57 April 28, 2025
D-63,W-59,M-43 200: 50.4  100: 50.54
50: 51.09 21: 51.77		 No 53.41 54.05 April 25, 2025
D-61,W-58,M-43 200: 50.37  100: 50.47
50: 50.97 21: 51.53		 No 53.45 53.68 April 24, 2025
D-59,W-56,M-42 200: 50.35  100: 50.4
50: 50.86 21: 51.3		 No 53.38 53.08 April 23, 2025
D-61,W-57,M-43 200: 50.34  100: 50.35
50: 50.77 21: 51.11		 No 52.53 53.47 April 22, 2025
D-58,W-55,M-42 200: 50.32  100: 50.28
50: 50.66 21: 50.87		 No 52.62 52.56 April 21, 2025
D-58,W-55,M-42 200: 50.32  100: 50.23
50: 50.58 21: 50.69		 No 53.29 52.5 April 17, 2025
D-62,W-57,M-42 200: 50.31  100: 50.18
50: 50.5 21: 50.5		 No 52.53 53.27 April 16, 2025
D-58,W-55,M-41 200: 50.29  100: 50.12
50: 50.39 21: 50.21		 No 52.3 52.22 April 15, 2025
D-58,W-52,M-41 200: 50.28  100: 50.07
50: 50.32 21: 49.99		 No 51.45 52.12 April 14, 2025
D-54,W-53,M-41 200: 50.28  100: 50.03
50: 50.24 21: 49.77		 No 48.99 51.16 April 11, 2025
D-41,W-45,M-37 200: 50.3  100: 50.01
50: 50.2 21: 49.62		 No 48.12 48.32 April 10, 2025
D-42,W-46,M-38 200: 50.34  100: 50.04
50: 50.28 21: 49.76		 No 46.51 48.41 April 9, 2025
D-33,W-42,M-36 200: 50.39  100: 50.07
50: 50.36 21: 49.9		 No 48.06 46.88 April 8, 2025
D-34,W-43,M-37 200: 50.51  100: 50.19
50: 50.62 21: 50.5		 No 49.44 47.4 April 4, 2025
D-48,W-51,M-39 200: 50.57  100: 50.25
50: 50.75 21: 50.83		 No 49.15 50.71 April 3, 2025
D-43,W-49,M-39 200: 50.59  100: 50.24
50: 50.75 21: 50.84		 No 49 49.95 April 2, 2025
D-41,W-48,M-38 200: 50.61  100: 50.24
50: 50.79 21: 50.94		 No 49.86 49.56 April 1, 2025
D-41,W-50,M-38 200: 50.64  100: 50.25
50: 50.84 21: 51.08		 No 48.98 49.67 March 31, 2025
D-43,W-49,M-39 200: 50.65  100: 50.27
50: 50.88 21: 51.23		 No 50.72 50.1 March 28, 2025
D-45,W-51,M-39 200: 50.69  100: 50.25
50: 50.92 21: 51.4		 No 50.27 50.51 March 26, 2025
D-43,W-49,M-39 200: 50.7  100: 50.24
50: 50.93 21: 51.49		 No 52.65 50.14 March 25, 2025
D-56,W-57,M-41 200: 50.71  100: 50.24
50: 50.97 21: 51.63		 No 52.48 52.53 March 24, 2025
D-56,W-57,M-40 200: 50.69  100: 50.19
50: 50.9 21: 51.54		 No 52 52.48 March 21, 2025
D-56,W-57,M-40 200: 50.68  100: 50.14
50: 50.84 21: 51.44		 No 51.84 52.45 March 20, 2025
D-55,W-57,M-40 200: 50.67  100: 50.09
50: 50.77 21: 51.33		 No 52.07 52.35 March 19, 2025
D-54,W-56,M-40 200: 50.65  100: 50.05
50: 50.71 21: 51.22		 No 52.25 52.07 March 18, 2025
D-48,W-52,M-39 200: 50.61  100: 49.95
50: 50.59 21: 51.03		 No 50.36 50.79 March 14, 2025
D-45,W-50,M-39 200: 50.6  100: 49.93
50: 50.58 21: 51.05		 No 50.25 50.07 March 13, 2025
D-50,W-54,M-40 200: 50.58  100: 49.91
50: 50.6 21: 51.2		 No 50.5 51.18 March 11, 2025
D-47,W-53,M-39 200: 50.56  100: 49.88
50: 50.57 21: 51.2		 No 50.81 50.54 March 10, 2025
D-49,W-53,M-39 200: 50.55  100: 49.86
50: 50.57 21: 51.27		 No 51.02 51.08 March 7, 2025
D-37,W-46,M-37 200: 50.51  100: 49.81
50: 50.56 21: 51.45		 No 48.98 48.49 March 4, 2025
D-41,W-58,M-38 200: 50.52  100: 49.83
50: 50.64 21: 51.76		 No 52.99 49.6 March 3, 2025
D-53,W-58,M-40 200: 50.52  100: 49.83
50: 50.68 21: 51.99		 No 52.42 52.36 February 28, 2025
D-54,W-57,M-40 200: 50.5  100: 49.78
50: 50.62 21: 51.95		 No 53.28 52.53 February 27, 2025
D-54,W-58,M-40 200: 50.42  100: 49.57
50: 50.3 21: 51.56		 No 52.59 52.2 February 24, 2025
D-57,W-58,M-40 200: 50.4  100: 49.51
50: 50.22 21: 51.5		 No 53.32 52.59 February 21, 2025
D-60,W-60,M-41 200: 50.37  100: 49.45
50: 50.13 21: 51.38		 No 53.62 53.15 February 20, 2025
D-57,W-58,M-40 200: 50.33  100: 49.37
50: 50 21: 51.2		 No 51.44 52.45 February 19, 2025
D-50,W-54,M-39 200: 50.28  100: 49.25
50: 49.83 21: 51		 No 50.84 50.9 February 14, 2025
D-50,W-54,M-39 200: 50.26  100: 49.21
50: 49.79 21: 51.01		 No 50.2 50.7 February 13, 2025
D-46,W-51,M-38 200: 50.23  100: 49.18
50: 49.75 21: 51.05		 No 51.23 49.93 February 12, 2025
D-54,W-56,M-39 200: 50.22  100: 49.16
50: 49.74 21: 51.16		 No 51.78 51.75 February 11, 2025
D-56,W-53,M-40 200: 50.2  100: 49.11
50: 49.66 21: 51.1		 No 50.81 51.98 February 10, 2025
D-48,W-53,M-38 200: 50.15  100: 49.04
50: 49.57 21: 51.01		 No 50.5 50.28 February 7, 2025
D-49,W-53,M-38 200: 50.13  100: 49.01
50: 49.54 21: 51.09		 No 51.97 50.5 February 6, 2025
D-55,W-56,M-40 200: 50.11  100: 48.98
50: 49.5 21: 51.15		 No 52.79 51.75 February 5, 2025
D-62,W-59,M-41 200: 50.07  100: 48.92
50: 49.41 21: 51.08		 No 51.63 52.86 February 4, 2025
D-53,W-57,M-39 200: 50.04  100: 48.84
50: 49.27 21: 50.9		 No 49.8 50.96 February 3, 2025
D-57,W-57,M-43 200: 50.01  100: 48.79
50: 49.2 21: 50.89		 No 52.1 51.63 January 31, 2025
D-62,W-58,M-44 200: 49.97  100: 48.73
50: 49.1 21: 50.81		 No 53 52.32 January 30, 2025
D-68,W-61,M-44 200: 49.94  100: 48.66
50: 48.96 21: 50.65		 No 52.5 53.09 January 29, 2025
D-65,W-59,M-44 200: 49.89  100: 48.57
50: 48.8 21: 50.4		 No 52.48 52.45 January 28, 2025
D-66,W-60,M-44 200: 49.87  100: 48.49
50: 48.65 21: 50.18		 No 52.77 52.54 January 27, 2025
D-68,W-59,M-44 200: 49.82  100: 48.4
50: 48.49 21: 49.93		 No 53.83 52.77 January 24, 2025
D-75,W-63,M-45 200: 49.79  100: 48.31
50: 48.31 21: 49.63		 No 52.67 53.84 January 23, 2025
D-72,W-60,M-44 200: 49.74  100: 48.2
50: 48.09 21: 49.19		 No 52.15 52.59 January 22, 2025
D-68,W-57,M-43 200: 49.71  100: 48.1
50: 47.9 21: 48.83		 No 51.5 51.29 January 21, 2025
D-70,W-58,M-43 200: 49.68  100: 48.04
50: 47.77 21: 48.57		 No 51.65 51.62 January 17, 2025
D-70,W-57,M-43 200: 49.64  100: 47.96
50: 47.61 21: 48.25		 No 51.75 51.5 January 16, 2025
D-74,W-59,M-44 200: 49.61  100: 47.89
50: 47.45 21: 47.91		 No 52.09 52.04 January 15, 2025
D-73,W-58,M-43 200: 49.59  100: 47.81
50: 47.26 21: 47.47		 No 50.97 51.69 January 14, 2025
D-72,W-50,M-43 200: 49.57  100: 47.73
50: 47.08 21: 47.03		 No 49.1 51.2 January 13, 2025
D-62,W-50,M-40 200: 49.53  100: 47.66
50: 46.91 21: 46.59		 No 47.97 48.47 January 10, 2025
D-58,W-48,M-39 200: 49.54  100: 47.65
50: 46.85 21: 46.39		 No 48.31 47.83 January 8, 2025
D-63,W-45,M-40 200: 49.57  100: 47.63
50: 46.75 21: 46.03		 No 47.5 48.44 January 6, 2025
D-55,W-45,M-39 200: 49.59  100: 47.62
50: 46.68 21: 45.78		 No 45.28 46.83 January 3, 2025
D-44,W-40,M-37 200: 49.62  100: 47.64
50: 46.68 21: 45.67		 No 45 45.28 January 2, 2025
D-39,W-38,M-40 200: 49.67  100: 47.7
50: 46.73 21: 45.71		 No 43.79 44.75 December 31, 2024
D-34,W-36,M-39 200: 49.78  100: 47.84
50: 46.92 21: 45.98		 No 44.26 44.31 December 27, 2024
D-34,W-36,M-39 200: 49.85  100: 47.91
50: 47.03 21: 46.16		 No 44.35 44.42 December 26, 2024
D-35,W-36,M-39 200: 49.91  100: 47.99
50: 47.14 21: 46.34		 No 44.4 44.5 December 24, 2024
D-34,W-36,M-39 200: 49.96  100: 48.06
50: 47.24 21: 46.54		 No 44.44 44.47 December 23, 2024
2025 © SwingIdea.com
?>