NTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-64,M-68 200: 67.11  100: 69.79
50: 71.52 21: 75.19		 No 81.85 80.72 September 9, 2026
D-73,W-64,M-0 200: 66.93  100: 69.58
50: 71.14 21: 74.6		 No 80.12 80.68 September 8, 2026
D-71,W-63,M-67 200: 66.71  100: 69.36
50: 70.75 21: 73.97		 No 78.98 79.47 September 4, 2026
D-76,W-64,M-68 200: 66.54  100: 69.16
50: 70.4 21: 73.39		 No 80.32 80.73 September 3, 2026
D-75,W-64,M-68 200: 66.29  100: 68.83
50: 69.81 21: 72.4		 No 76.82 80.29 September 2, 2026
D-71,W-61,M-65 200: 66.12  100: 68.6
50: 69.38 21: 71.56		 No 76 77.69 September 1, 2026
D-67,W-59,M-63 200: 66  100: 68.42
50: 69.04 21: 70.92		 No 74.74 75.53 August 31, 2026
D-68,W-58,M-62 200: 65.57  100: 68
50: 68.22 21: 69.47		 No 75.21 74.29 August 24, 2026
D-62,W-54,M-59 200: 65.25  100: 67.62
50: 67.45 21: 67.8		 No 70.04 70.5 August 19, 2026
D-58,W-53,M-58 200: 65.17  100: 67.56
50: 67.33 21: 67.51		 No 69.28 69.4 August 18, 2026
D-54,W-51,M-57 200: 65.07  100: 67.51
50: 67.2 21: 67.21		 No 67.99 68.24 August 14, 2026
D-51,W-50,M-56 200: 65.02  100: 67.49
50: 67.16 21: 67.1		 No 67.24 67.47 August 13, 2026
D-48,W-49,M-55 200: 64.88  100: 67.59
50: 67.28 21: 67.39		 No 64.94 66.76 August 6, 2026
D-64,W-55,M-59 200: 64.77  100: 67.66
50: 67.32 21: 67.6		 No 70.11 70.72 July 30, 2026
D-64,W-55,M-59 200: 64.71  100: 67.6
50: 67.18 21: 67.27		 No 70.25 70.59 July 29, 2026
D-61,W-53,M-58 200: 64.66  100: 67.54
50: 67.04 21: 66.92		 No 68.26 69.46 July 28, 2026
D-54,W-50,M-56 200: 64.62  100: 67.51
50: 66.95 21: 66.65		 No 66.95 67.4 July 27, 2026
D-57,W-51,M-57 200: 64.6  100: 67.51
50: 66.93 21: 66.57		 No 68.32 68.1 July 24, 2026
D-59,W-52,M-57 200: 64.58  100: 67.5
50: 66.88 21: 66.41		 No 69.02 68.54 July 23, 2026
D-59,W-52,M-57 200: 64.54  100: 67.49
50: 66.81 21: 66.19		 No 67.81 68.5 July 22, 2026
D-53,W-49,M-56 200: 64.5  100: 67.47
50: 66.74 21: 65.94		 No 66.75 66.84 July 21, 2026
D-53,W-49,M-56 200: 64.49  100: 67.48
50: 66.74 21: 65.85		 No 66.79 66.66 July 20, 2026
D-55,W-50,M-56 200: 64.5  100: 67.5
50: 66.74 21: 65.76		 No 66.97 67.28 July 17, 2026
D-55,W-50,M-56 200: 64.49  100: 67.51
50: 66.72 21: 65.6		 No 67.11 67.1 July 16, 2026
D-59,W-52,M-57 200: 64.48  100: 67.52
50: 66.7 21: 65.45		 No 68.5 68.33 July 15, 2026
D-61,W-52,M-58 200: 64.47  100: 67.5
50: 66.64 21: 65.14		 No 68.09 68.64 July 14, 2026
D-58,W-51,M-57 200: 64.45  100: 67.48
50: 66.56 21: 64.78		 No 66.2 67.6 July 13, 2026
D-51,W-47,M-55 200: 64.44  100: 67.48
50: 66.51 21: 64.48		 No 65.11 65.43 July 10, 2026
D-48,W-46,M-54 200: 64.45  100: 67.52
50: 66.56 21: 64.38		 No 66.4 64.57 July 9, 2026
D-57,W-49,M-56 200: 64.47  100: 67.59
50: 66.64 21: 64.36		 No 66.33 66.76 July 8, 2026
D-52,W-47,M-55 200: 64.46  100: 67.6
50: 66.63 21: 64.1		 No 64.24 65.32 July 7, 2026
D-49,W-46,M-54 200: 64.47  100: 67.65
50: 66.69 21: 63.98		 No 64.8 64.54 July 6, 2026
D-51,W-47,M-54 200: 64.49  100: 67.71
50: 66.78 21: 63.92		 No 63.05 65.06 July 2, 2026
D-45,W-44,M-52 200: 64.5  100: 67.77
50: 66.85 21: 63.8		 No 62.64 63.57 July 1, 2026
D-30,W-39,M-49 200: 65.14  100: 68.57
50: 67.75 21: 64.49		 Yes 60.81 61.18 June 29, 2026
D-25,W-38,M-48 200: 65.31  100: 69.03
50: 68.61 21: 65.7		 Yes 60.66 60.37 June 24, 2026
D-28,W-40,M-49 200: 65.39  100: 69.21
50: 68.94 21: 66.26		 Yes 61.33 61.54 June 23, 2026
D-29,W-40,M-50 200: 65.45  100: 69.36
50: 69.25 21: 66.76		 Yes 62.55 62.25 June 22, 2026
D-30,W-41,M-50 200: 65.51  100: 69.51
50: 69.53 21: 67.23		 Yes 63.82 62.86 June 18, 2026
D-34,W-43,M-52 200: 65.58  100: 69.64
50: 69.8 21: 67.69		 Yes 65.71 64.28 June 17, 2026
D-37,W-45,M-53 200: 65.63  100: 69.75
50: 70.03 21: 68.05		 Yes 65.59 65.48 June 16, 2026
D-39,W-46,M-54 200: 65.67  100: 69.84
50: 70.21 21: 68.32		 No 66.5 66.13 June 15, 2026
D-43,W-48,M-56 200: 65.7  100: 69.92
50: 70.38 21: 68.55		 No 65.68 67.62 June 12, 2026
D-34,W-45,M-53 200: 65.71  100: 69.96
50: 70.49 21: 68.65		 Yes 65.5 65.56 June 11, 2026
D-31,W-44,M-53 200: 65.75  100: 70.05
50: 70.7 21: 68.97		 Yes 65 65.03 June 10, 2026
D-34,W-46,M-54 200: 65.79  100: 70.15
50: 70.93 21: 69.39		 No 67.72 66.35 June 9, 2026
D-37,W-47,M-56 200: 65.81  100: 70.22
50: 71.11 21: 69.71		 No 67.51 67.28 June 8, 2026
D-37,W-47,M-55 200: 65.83  100: 70.28
50: 71.27 21: 69.96		 No 69 67.2 June 5, 2026
D-42,W-50,M-58 200: 65.85  100: 70.34
50: 71.44 21: 70.26		 No 68.48 69 June 4, 2026
D-40,W-49,M-57 200: 65.84  100: 70.4
50: 71.65 21: 70.55		 No 69.85 68.5 June 2, 2026
D-43,W-50,M-60 200: 65.85  100: 70.44
50: 71.78 21: 70.77		 No 68.77 69.57 June 1, 2026
D-39,W-49,M-59 200: 65.85  100: 70.46
50: 71.87 21: 70.9		 No 69.13 68.55 May 29, 2026
D-42,W-51,M-61 200: 65.87  100: 70.5
50: 72 21: 71.14		 No 68.73 69.65 May 28, 2026
D-38,W-49,M-60 200: 65.87  100: 70.51
50: 72.1 21: 71.3		 No 68.81 68.73 May 27, 2026
D-42,W-51,M-61 200: 65.9  100: 70.55
50: 72.23 21: 71.57		 No 70 69.94 May 26, 2026
D-42,W-51,M-61 200: 65.92  100: 70.56
50: 72.33 21: 71.74		 No 70.36 70.13 May 22, 2026
D-43,W-51,M-61 200: 65.93  100: 70.57
50: 72.42 21: 71.91		 No 70.4 70.24 May 21, 2026
D-42,W-51,M-61 200: 65.92  100: 70.57
50: 72.51 21: 72.09		 No 70.97 70.11 May 20, 2026
D-46,W-53,M-63 200: 65.92  100: 70.58
50: 72.6 21: 72.3		 No 71.44 71.59 May 19, 2026
D-46,W-53,M-63 200: 65.89  100: 70.56
50: 72.64 21: 72.37		 No 71.27 71.62 May 18, 2026
D-46,W-53,M-63 200: 65.87  100: 70.54
50: 72.69 21: 72.45		 No 70.75 71.56 May 15, 2026
D-44,W-53,M-62 200: 65.84  100: 70.52
50: 72.73 21: 72.54		 No 71.15 70.94 May 14, 2026
D-45,W-53,M-63 200: 65.81  100: 70.51
50: 72.81 21: 72.71		 No 72.25 71.29 May 13, 2026
D-47,W-54,M-64 200: 65.79  100: 70.5
50: 72.87 21: 72.86		 No 71.63 71.98 May 12, 2026
D-45,W-53,M-63 200: 65.76  100: 70.47
50: 72.9 21: 72.95		 No 68.96 71.29 May 11, 2026
D-37,W-49,M-59 200: 65.73  100: 70.45
50: 72.97 21: 73.13		 No 68.43 68.33 May 8, 2026
D-37,W-49,M-59 200: 65.72  100: 70.49
50: 73.16 21: 73.63		 No 71.79 68.38 May 7, 2026
D-49,W-57,M-67 200: 65.72  100: 70.53
50: 73.35 21: 74.18		 No 75.38 73.81 May 6, 2026
D-60,W-62,M-71 200: 65.66  100: 70.46
50: 73.33 21: 74.22		 No 75.85 77.24 May 5, 2026
D-56,W-61,M-70 200: 65.56  100: 70.32
50: 73.18 21: 73.91		 No 75.5 75.82 May 4, 2026
D-54,W-60,M-70 200: 65.48  100: 70.21
50: 73.07 21: 73.71		 No 75.9 75.22 May 1, 2026
D-57,W-61,M-72 200: 65.41  100: 70.11
50: 72.98 21: 73.55		 No 74.7 76 April 30, 2026
D-52,W-59,M-70 200: 65.32  100: 69.99
50: 72.86 21: 73.29		 No 73.4 74.13 April 29, 2026
D-48,W-57,M-68 200: 65.25  100: 69.9
50: 72.8 21: 73.2		 No 73.15 72.91 April 28, 2026
D-46,W-56,M-67 200: 65.19  100: 69.84
50: 72.8 21: 73.23		 No 73.13 72.37 April 27, 2026
D-44,W-55,M-66 200: 65.14  100: 69.79
50: 72.82 21: 73.32		 No 72.25 71.57 April 24, 2026
D-45,W-56,M-67 200: 65.1  100: 69.75
50: 72.87 21: 73.5		 No 71.9 72.19 April 23, 2026
D-43,W-55,M-66 200: 65.04  100: 69.69
50: 72.9 21: 73.64		 No 73.18 71.55 April 22, 2026
D-46,W-57,M-67 200: 64.98  100: 69.65
50: 72.95 21: 73.86		 No 71.2 72.67 April 21, 2026
D-42,W-55,M-65 200: 64.91  100: 69.59
50: 72.96 21: 73.99		 No 71.3 71.17 April 20, 2026
D-40,W-54,M-64 200: 64.84  100: 69.56
50: 73.04 21: 74.28		 No 72.29 70.62 April 17, 2026
D-49,W-61,M-70 200: 64.8  100: 69.53
50: 73.13 21: 74.67		 No 73.5 74.53 April 16, 2026
D-46,W-59,M-68 200: 64.72  100: 69.43
50: 73.08 21: 74.68		 No 74.07 73.35 April 15, 2026
D-47,W-59,M-69 200: 64.64  100: 69.35
50: 73.07 21: 74.82		 No 74.31 73.62 April 14, 2026
D-49,W-60,M-70 200: 64.56  100: 69.26
50: 73.04 21: 74.95		 No 74.69 74.38 April 13, 2026
D-47,W-60,M-69 200: 64.47  100: 69.15
50: 72.99 21: 75.01		 No 73.39 73.75 April 10, 2026
D-44,W-58,M-67 200: 64.38  100: 69.05
50: 72.96 21: 75.14		 No 74.9 72.78 April 9, 2026
D-49,W-62,M-71 200: 64.3  100: 68.97
50: 72.96 21: 75.39		 No 72.63 74.88 April 8, 2026
D-55,W-64,M-72 200: 64.2  100: 68.84
50: 72.89 21: 75.45		 No 76.6 76.88 April 7, 2026
D-51,W-62,M-71 200: 63.96  100: 68.53
50: 72.6 21: 75.24		 No 76.15 75.47 April 2, 2026
D-49,W-61,M-66 200: 63.84  100: 68.38
50: 72.48 21: 75.22		 No 74.75 74.56 April 1, 2026
D-52,W-63,M-67 200: 64.08  100: 68.6
50: 72.79 21: 75.81		 No 76.8 76.55 March 30, 2026
D-51,W-62,M-67 200: 63.95  100: 68.43
50: 72.64 21: 75.74		 No 74.05 75.65 March 27, 2026
D-47,W-59,M-64 200: 63.82  100: 68.28
50: 72.52 21: 75.75		 No 76 73.69 March 26, 2026
D-53,W-63,M-67 200: 63.7  100: 68.17
50: 72.47 21: 75.96		 No 76.5 76.62 March 25, 2026
D-53,W-63,M-67 200: 63.56  100: 68
50: 72.3 21: 75.89		 No 73.58 76.82 March 24, 2026
D-45 200: 63.41  100: 67.82
50: 72.11 21: 75.79		 No 73.42 72.86 March 23, 2026
D-49,W-61,M-66 200: 63.3  100: 67.71
50: 72.08 21: 76.1		 No 75.88 74.73 March 20, 2026
D-52,W-63,M-67 200: 63.18  100: 67.57
50: 71.98 21: 76.25		 No 78.01 76.05 March 19, 2026
D-56,W-67,M-68 200: 63.04  100: 67.39
50: 71.81 21: 76.27		 No 79.58 77.88 March 18, 2026
D-60,W-70,M-69 200: 62.89  100: 67.18
50: 71.56 21: 76.1		 No 78.4 79.55 March 17, 2026
D-57 200: 62.72  100: 66.93
50: 71.24 21: 75.74		 No 80.68 77.79 March 16, 2026
D-73,W-78,M-71 200: 62.56  100: 66.7
50: 70.97 21: 75.52		 No 84.63 82.85 March 13, 2026
D-78,W-78,M-71 200: 62.35  100: 66.37
50: 70.48 21: 74.75		 No 82.13 83.94 March 12, 2026
D-71,W-75,M-69 200: 62.13  100: 66.02
50: 69.93 21: 73.78		 No 76.83 79.31 March 11, 2026
D-64,W-72,M-67 200: 61.95  100: 65.75
50: 69.55 21: 73.2		 No 75.45 76.09 March 10, 2026
2026 © SwingIdea.com