NTNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-30,M-37 200: 56.25  100: 46.21
50: 40.94 21: 38.77		 No 36.3 34.41 April 10, 2026
D-39,W-33,M-39 200: 56.37  100: 46.44
50: 41.2 21: 39.23		 No 39.08 36.94 April 9, 2026
D-48,W-35,M-40 200: 56.48  100: 46.62
50: 41.38 21: 39.47		 No 40.4 39.41 April 8, 2026
D-48,W-35,M-40 200: 56.55  100: 46.76
50: 41.46 21: 39.48		 No 39.35 39.5 April 7, 2026
D-49,W-35,M-40 200: 56.62  100: 46.9
50: 41.54 21: 39.48		 No 41.16 39.52 April 6, 2026
D-55,W-37,M-42 200: 56.61  100: 47.03
50: 41.62 21: 39.47		 No 38.21 41.1 April 2, 2026
D-41,W-31,M-40 200: 56.7  100: 47.15
50: 41.64 21: 39.3		 No 38.18 38.04 April 1, 2026
D-41,W-31,M-40 200: 56.83  100: 47.33
50: 41.79 21: 39.44		 No 38.31 38.01 March 31, 2026
D-40,W-30,M-40 200: 56.96  100: 47.51
50: 41.94 21: 39.59		 No 37.66 37.93 March 30, 2026
D-39,W-30,M-39 200: 57.11  100: 47.7
50: 42.1 21: 39.76		 No 38.83 37.61 March 27, 2026
D-46,W-32,M-41 200: 57.27  100: 47.91
50: 42.29 21: 39.99		 No 38.56 39.45 March 26, 2026
D-43,W-31,M-40 200: 57.42  100: 48.08
50: 42.4 21: 40.04		 No 40.15 38.99 March 25, 2026
D-44,W-31,M-41 200: 57.58  100: 48.26
50: 42.54 21: 40.15		 No 39.98 39.31 March 24, 2026
D-49 200: 57.74  100: 48.44
50: 42.67 21: 40.24		 No 39.3 40.39 March 23, 2026
D-45,W-32,M-41 200: 57.88  100: 48.6
50: 42.77 21: 40.23		 No 40.68 39.48 March 20, 2026
D-51,W-35,M-42 200: 58.02  100: 48.78
50: 42.9 21: 40.31		 No 41.43 41.03 March 19, 2026
D-53,W-35,M-42 200: 58.15  100: 48.94
50: 42.98 21: 40.23		 No 41.2 41.47 March 18, 2026
D-55,W-36,M-42 200: 58.27  100: 49.09
50: 43.04 21: 40.1		 No 40.34 41.7 March 17, 2026
D-50 200: 58.39  100: 49.23
50: 43.09 21: 39.93		 No 39.29 40.57 March 16, 2026
D-44,W-31,M-41 200: 58.52  100: 49.41
50: 43.2 21: 39.86		 No 39.13 39.29 March 13, 2026
D-43,W-31,M-40 200: 58.65  100: 49.61
50: 43.36 21: 39.92		 No 38.24 39.13 March 12, 2026
D-39,W-30,M-40 200: 58.79  100: 49.82
50: 43.53 21: 40.01		 No 38.98 38.24 March 11, 2026
D-40,W-31,M-40 200: 58.94  100: 50.05
50: 43.74 21: 40.19		 No 39.69 38.63 March 10, 2026
D-44,W-31,M-41 200: 59.08  100: 50.28
50: 43.95 21: 40.36		 No 39.81 39.73 March 9, 2026
D-44,W-32,M-41 200: 59.22  100: 50.49
50: 44.13 21: 40.42		 No 40.35 39.83 March 6, 2026
D-46,W-33,M-41 200: 59.37  100: 50.71
50: 44.3 21: 40.49		 No 40.43 40.39 March 5, 2026
D-46,W-32,M-41 200: 59.53  100: 50.92
50: 44.46 21: 40.5		 No 40.25 40.32 March 4, 2026
D-47,W-33,M-42 200: 59.68  100: 51.14
50: 44.63 21: 40.51		 No 39.6 40.7 March 3, 2026
D-46,W-29,M-41 200: 59.83  100: 51.35
50: 44.79 21: 40.49		 No 38 40.29 March 2, 2026
D-38,W-29,M-39 200: 59.98  100: 51.58
50: 44.97 21: 40.52		 No 38.96 38.28 February 27, 2026
D-43,W-30,M-40 200: 60.15  100: 51.85
50: 45.25 21: 40.75		 No 41.38 39.97 February 26, 2026
D-37,W-29,M-39 200: 60.28  100: 52.09
50: 45.46 21: 40.83		 No 37.5 38.44 February 25, 2026
D-34,W-29,M-39 200: 60.42  100: 52.36
50: 45.75 21: 41.08		 No 37.26 37.86 February 24, 2026
D-32,W-30,M-39 200: 60.57  100: 52.66
50: 46.07 21: 41.42		 No 38.93 37.38 February 23, 2026
D-38,W-30,M-40 200: 60.73  100: 52.97
50: 46.43 21: 41.85		 No 40.6 39.84 February 20, 2026
D-42,W-31,M-41 200: 60.87  100: 53.23
50: 46.7 21: 42.06		 No 41.43 41.32 February 19, 2026
D-42,W-31,M-41 200: 61  100: 53.47
50: 46.91 21: 42.14		 No 40.95 41.22 February 18, 2026
D-41,W-31,M-41 200: 61.13  100: 53.72
50: 47.15 21: 42.24		 No 41.26 40.95 February 17, 2026
D-43,W-32,M-41 200: 61.26  100: 53.98
50: 47.4 21: 42.37		 No 41.36 41.76 February 13, 2026
D-41,W-30,M-41 200: 61.38  100: 54.23
50: 47.63 21: 42.43		 No 41.13 41.13 February 12, 2026
D-42,W-31,M-41 200: 61.51  100: 54.49
50: 47.9 21: 42.57		 No 42 41.43 February 11, 2026
D-43,W-32,M-42 200: 61.64  100: 54.76
50: 48.16 21: 42.69		 No 42.13 41.88 February 10, 2026
D-42,W-29,M-41 200: 61.8  100: 55.02
50: 48.42 21: 42.78		 No 40.22 41.59 February 9, 2026
D-38,W-29,M-40 200: 61.96  100: 55.29
50: 48.69 21: 42.9		 No 38.94 40.26 February 6, 2026
D-31,W-27,M-39 200: 62.13  100: 55.6
50: 49.04 21: 43.18		 No 39.15 38.39 February 5, 2026
D-32,W-27,M-40 200: 62.33  100: 55.95
50: 49.47 21: 43.68		 No 36.3 39.15 February 4, 2026
D-22,W-26,M-39 200: 62.53  100: 56.29
50: 49.89 21: 44.16		 No 39.53 36.86 February 3, 2026
D-28,W-27,M-40 200: 62.75  100: 56.68
50: 50.43 21: 44.93		 No 39.65 40.1 February 2, 2026
D-24,W-27,M-39 200: 62.95  100: 57.02
50: 50.85 21: 45.44		 No 39.65 39.33 January 30, 2026
D-24,W-28,M-39 200: 63.16  100: 57.37
50: 51.32 21: 46.08		 No 40.8 39.46 January 29, 2026
D-28,W-29,M-40 200: 63.36  100: 57.73
50: 51.8 21: 46.78		 No 41.65 41.78 January 28, 2026
D-25,W-29,M-40 200: 63.56  100: 58.05
50: 52.21 21: 47.31		 No 43.18 41.24 January 27, 2026
D-29,W-30,M-41 200: 63.74  100: 58.39
50: 52.66 21: 47.94		 No 43.14 43.37 January 26, 2026
D-27,W-30,M-41 200: 63.93  100: 58.69
50: 53.04 21: 48.43		 No 43.15 42.81 January 23, 2026
D-27,W-30,M-41 200: 64.11  100: 59.01
50: 53.45 21: 49.02		 No 42.06 42.98 January 22, 2026
D-20,W-29,M-40 200: 64.3  100: 59.33
50: 53.88 21: 49.65		 No 42.5 41.57 January 21, 2026
D-23,W-30,M-41 200: 64.5  100: 59.69
50: 54.38 21: 50.5		 No 44.87 43.21 January 20, 2026
D-27,W-32,M-42 200: 64.69  100: 60.02
50: 54.84 21: 51.27		 No 48.91 45.74 January 16, 2026
D-34,W-34,M-44 200: 64.86  100: 60.31
50: 55.21 21: 51.85		 No 52.27 48.67 January 15, 2026
D-43,W-36,M-45 200: 65.01  100: 60.54
50: 55.48 21: 52.19		 No 52.42 51.44 January 14, 2026
D-49,W-37,M-46 200: 65.11  100: 60.73
50: 55.64 21: 52.27		 No 53.15 52.61 January 13, 2026
D-52,W-38,M-47 200: 65.2  100: 60.89
50: 55.77 21: 52.23		 No 52.48 53.25 January 12, 2026
D-53,W-38,M-47 200: 65.28  100: 61.04
50: 55.87 21: 52.12		 No 53.45 53.51 January 9, 2026
D-52,W-38,M-47 200: 65.4  100: 61.2
50: 55.97 21: 51.98		 No 52.83 53.11 January 8, 2026
D-52,W-38,M-47 200: 65.49  100: 61.36
50: 56.08 21: 51.86		 No 52.38 53.26 January 7, 2026
D-47,W-36,M-46 200: 65.58  100: 61.52
50: 56.2 21: 51.71		 No 50.86 52.07 January 6, 2026
D-39,W-34,M-45 200: 65.68  100: 61.71
50: 56.37 21: 51.67		 No 50.86 50.56 January 5, 2026
D-40,W-34,M-45 200: 65.8  100: 61.94
50: 56.6 21: 51.79		 No 51.78 50.6 January 2, 2026
D-44,W-35,M-45 200: 65.91  100: 62.17
50: 56.85 21: 51.91		 No 51.79 51.69 December 31, 2025
D-45,W-35,M-45 200: 66.02  100: 62.38
50: 57.06 21: 51.93		 No 52.19 51.96 December 30, 2025
D-46,W-36,M-46 200: 66.12  100: 62.59
50: 57.27 21: 51.93		 No 52.47 52.35 December 29, 2025
D-48,W-36,M-46 200: 66.21  100: 62.8
50: 57.47 21: 51.89		 No 52.07 52.84 December 26, 2025
D-45,W-35,M-46 200: 66.31  100: 63
50: 57.66 21: 51.79		 No 52.27 52 December 24, 2025
D-45,W-35,M-46 200: 66.43  100: 63.23
50: 57.89 21: 51.76		 No 52.56 52.23 December 23, 2025
D-48,W-35,M-46 200: 66.54  100: 63.46
50: 58.12 21: 51.72		 No 52.34 52.94 December 22, 2025
D-45,W-35,M-46 200: 66.65  100: 63.67
50: 58.33 21: 51.59		 No 50.8 52.3 December 19, 2025
D-39,W-32,M-45 200: 66.76  100: 63.91
50: 58.58 21: 51.51		 No 50.5 50.69 December 18, 2025
D-36,W-32,M-44 200: 66.9  100: 64.18
50: 58.9 21: 51.6		 No 49.17 50.2 December 17, 2025
D-27,W-29,M-43 200: 67.05  100: 64.47
50: 59.25 21: 51.75		 No 47.38 48.27 December 16, 2025
D-24,W-27,M-43 200: 67.23  100: 64.8
50: 59.7 21: 52.11		 No 47.85 47.76 December 15, 2025
D-23,W-27,M-42 200: 67.43  100: 65.15
50: 60.19 21: 52.57		 No 47.64 47.58 December 12, 2025
D-22,W-27,M-42 200: 67.64  100: 65.51
50: 60.7 21: 53.09		 No 47.6 47.4 December 11, 2025
D-23,W-28,M-43 200: 67.83  100: 65.88
50: 61.25 21: 53.69		 No 47.05 47.89 December 10, 2025
D-19,W-27,M-42 200: 68.02  100: 66.24
50: 61.79 21: 54.3		 No 47.23 47.23 December 9, 2025
D-20,W-27,M-42 200: 68.23  100: 66.63
50: 62.39 21: 55.05		 No 47.59 47.39 December 8, 2025
D-19,W-27,M-42 200: 68.45  100: 67.02
50: 63 21: 55.85		 No 47.11 47.32 December 5, 2025
D-18,W-27,M-42 200: 68.67  100: 67.42
50: 63.64 21: 56.75		 No 47.35 47.11 December 4, 2025
D-19,W-27,M-42 200: 68.89  100: 67.83
50: 64.31 21: 57.77		 No 46.35 47.45 December 3, 2025
D-15,W-26,M-42 200: 69.11  100: 68.24
50: 65 21: 58.85		 No 47.71 46.57 December 2, 2025
D-16,W-27,M-42 200: 69.34  100: 68.68
50: 65.75 21: 60.15		 No 47.09 47.19 December 1, 2025
D-16,W-27,M-42 200: 69.56  100: 69.12
50: 66.51 21: 61.51		 No 48.42 47.8 November 28, 2025
D-17,W-27,M-43 200: 69.79  100: 69.55
50: 67.27 21: 62.95		 No 51.28 48.34 November 26, 2025
D-28,W-36,M-49 200: 70.03  100: 69.98
50: 68.05 21: 64.49		 No 58.65 58.77 November 25, 2025
D-26,W-34,M-49 200: 70.18  100: 70.2
50: 68.43 21: 65.09		 Yes 57.63 58.32 November 24, 2025
D-23,W-34,M-48 200: 70.33  100: 70.44
50: 68.84 21: 65.81		 Yes 58.43 57.62 November 21, 2025
D-24,W-35,M-49 200: 70.48  100: 70.7
50: 69.3 21: 66.67		 Yes 61.37 58.59 November 20, 2025
D-27,W-36,M-50 200: 70.63  100: 70.94
50: 69.73 21: 67.52		 Yes 62.12 60.39 November 19, 2025
D-33,W-40,M-53 200: 70.75  100: 71.15
50: 70.12 21: 68.27		 Yes 64.2 64.01 November 18, 2025
D-35,W-42,M-53 200: 70.83  100: 71.29
50: 70.36 21: 68.72		 Yes 65.54 64.6 November 17, 2025
D-38,W-42,M-55 200: 70.9  100: 71.43
50: 70.6 21: 69.15		 Yes 64.75 65.91 November 14, 2025
D-39,W-43,M-55 200: 70.95  100: 71.54
50: 70.79 21: 69.49		 Yes 67.23 66.46 November 13, 2025
D-42,W-44,M-56 200: 71  100: 71.64
50: 70.97 21: 69.81		 No 68.86 67.71 November 12, 2025
D-44,W-45,M-57 200: 71.03  100: 71.72
50: 71.1 21: 70.03		 No 71.05 68.55 November 11, 2025
D-57,W-47,M-60 200: 71.05  100: 71.78
50: 71.2 21: 70.19		 No 69.62 72.4 November 10, 2025
D-47,W-47,M-58 200: 71.02  100: 71.76
50: 71.16 21: 69.96		 No 68.28 69.62 November 7, 2025
D-43,W-46,M-57 200: 71.02  100: 71.8
50: 71.22 21: 69.99		 No 69.08 68.8 November 6, 2025
D-46,W-47,M-58 200: 71.03  100: 71.86
50: 71.32 21: 70.12		 No 70.28 69.71 November 5, 2025
D-48,W-47,M-58 200: 71.02  100: 71.9
50: 71.38 21: 70.16		 No 70.08 70.07 November 4, 2025
D-52,W-49,M-59 200: 71  100: 71.94
50: 71.44 21: 70.17		 No 71.24 71.16 November 3, 2025
D-52,W-49,M-59 200: 70.97  100: 71.95
50: 71.45 21: 70.07		 No 69.55 71.24 October 31, 2025
D-44,W-46,M-57 200: 70.93  100: 71.96
50: 71.46 21: 69.94		 No 68.01 69.08 October 30, 2025
D-40,W-45,M-56 200: 70.93  100: 72.02
50: 71.55 21: 70.04		 Yes 68.28 68.14 October 29, 2025
D-43,W-46,M-57 200: 70.93  100: 72.1
50: 71.69 21: 70.23		 No 70 69.07 October 28, 2025
D-44,W-47,M-57 200: 70.93  100: 72.16
50: 71.8 21: 70.36		 No 70.8 69.55 October 27, 2025
D-46,W-47,M-58 200: 70.91  100: 72.22
50: 71.89 21: 70.44		 No 70.42 70.02 October 24, 2025
D-45,W-47,M-57 200: 70.89  100: 72.26
50: 71.97 21: 70.49		 No 68.57 69.73 October 23, 2025
D-41,W-45,M-57 200: 70.88  100: 72.31
50: 72.06 21: 70.57		 No 69.1 68.8 October 22, 2025
D-42,W-46,M-57 200: 70.87  100: 72.38
50: 72.19 21: 70.75		 No 68.06 69.09 October 21, 2025
D-39,W-44,M-56 200: 70.86  100: 72.44
50: 72.32 21: 70.93		 Yes 67.84 68.25 October 20, 2025
D-37,W-44,M-56 200: 70.87  100: 72.53
50: 72.48 21: 71.21		 Yes 66.52 67.66 October 17, 2025
D-33,W-43,M-55 200: 70.89  100: 72.63
50: 72.68 21: 71.58		 Yes 68.24 66.74 October 16, 2025
D-36,W-44,M-56 200: 70.93  100: 72.74
50: 72.92 21: 72.09		 Yes 68.51 67.9 October 15, 2025
D-36,W-44,M-56 200: 70.96  100: 72.84
50: 73.13 21: 72.53		 Yes 67.79 67.94 October 14, 2025
D-38,W-45,M-57 200: 70.98  100: 72.94
50: 73.34 21: 73.02		 Yes 69.46 68.9 October 13, 2025
2026 © SwingIdea.com