NTNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-58,M-57 200: 56.97  100: 62.46
50: 67.54 21: 70.68		 No 71.38 66.94 October 16, 2026
D-48,W-63,M-59 200: 56.96  100: 62.37
50: 67.57 21: 71.08		 No 69.54 69.98 October 15, 2026
D-47,W-63,M-59 200: 56.92  100: 62.22
50: 67.47 21: 71.19		 No 72.31 69.85 October 14, 2026
D-62,W-68,M-61 200: 56.88  100: 62.07
50: 67.37 21: 71.33		 No 73.37 72.88 October 13, 2026
D-69,W-71,M-62 200: 56.81  100: 61.85
50: 67.15 21: 71.17		 No 75.9 74.14 October 12, 2026
D-73,W-72,M-62 200: 56.72  100: 61.61
50: 66.86 21: 70.86		 No 73.91 74.63 October 9, 2026
D-69,W-71,M-61 200: 56.63  100: 61.34
50: 66.54 21: 70.46		 No 73.48 73.11 October 8, 2026
D-71,W-71,M-61 200: 56.56  100: 61.11
50: 66.28 21: 70.18		 No 73.8 73.42 October 7, 2026
D-71,W-71,M-61 200: 56.48  100: 60.86
50: 65.99 21: 69.84		 No 73.8 73.41 October 6, 2026
D-71,W-71,M-61 200: 56.4  100: 60.61
50: 65.68 21: 69.47		 No 72.77 73.41 October 5, 2026
D-68,W-70,M-61 200: 56.32  100: 60.36
50: 65.37 21: 69.05		 No 72.34 72.29 October 2, 2026
D-66,W-69,M-61 200: 56.25  100: 60.12
50: 65.08 21: 68.71		 No 71.18 71.52 October 1, 2026
D-62,W-68,M-60 200: 56.18  100: 59.89
50: 64.82 21: 68.41		 No 70.17 70.41 September 30, 2026
D-61,W-68,M-60 200: 56.13  100: 59.68
50: 64.59 21: 68.2		 No 68.7 70.09 September 29, 2026
D-56,W-67,M-60 200: 56.09  100: 59.47
50: 64.37 21: 68		 No 66.95 68.7 September 28, 2026
D-53,W-66,M-59 200: 56.06  100: 59.29
50: 64.19 21: 67.93		 No 68.48 68.03 September 25, 2026
D-57,W-67,M-59 200: 55.9  100: 58.91
50: 63.82 21: 67.78		 No 69.04 68.59 September 24, 2026
D-63,W-69,M-60 200: 55.86  100: 58.72
50: 63.63 21: 67.7		 No 69.65 69.68 September 23, 2026
D-60,W-68,M-60 200: 55.95  100: 58.71
50: 63.61 21: 67.66		 No 71.05 69.25 September 22, 2026
D-64,W-70,M-60 200: 55.9  100: 58.5
50: 63.38 21: 67.49		 No 70.04 70.04 September 21, 2026
D-64,W-69,M-60 200: 55.85  100: 58.27
50: 63.11 21: 67.22		 No 69.85 69.8 September 18, 2026
D-65,W-70,M-60 200: 55.8  100: 58.03
50: 62.84 21: 66.95		 No 68.63 69.97 September 17, 2026
D-61,W-69,M-60 200: 55.75  100: 57.79
50: 62.54 21: 66.63		 No 67.01 68.7 September 16, 2026
D-59,W-68,M-59 200: 55.7  100: 57.58
50: 62.29 21: 66.41		 No 66.55 67.99 September 15, 2026
D-58,W-68,M-59 200: 55.66  100: 57.37
50: 62.06 21: 66.25		 No 67.2 67.69 September 14, 2026
D-52,W-66,M-57 200: 55.63  100: 57.16
50: 61.83 21: 66.09		 No 65.43 65.92 September 11, 2026
D-51,W-65,M-57 200: 55.61  100: 56.98
50: 61.66 21: 66.11		 No 67.18 65.42 September 10, 2026
D-57,W-68,M-58 200: 55.59  100: 56.81
50: 61.51 21: 66.19		 No 67.49 66.94 September 9, 2026
D-59,W-69,M-59 200: 55.54  100: 56.6
50: 61.29 21: 66.11		 No 67.48 67.49 September 8, 2026
D-62,W-70,M-59 200: 55.51  100: 56.37
50: 61.04 21: 65.96		 No 67.97 68.06 September 4, 2026
D-62,W-70,M-59 200: 55.42  100: 56.13
50: 60.75 21: 65.74		 No 68.13 68.08 September 3, 2026
D-59,W-67,M-58 200: 55.19  100: 55.61
50: 60.1 21: 65.16		 No 66.54 66.85 September 2, 2026
D-59,W-67,M-58 200: 55.1  100: 55.38
50: 59.83 21: 64.98		 No 67.74 66.69 September 1, 2026
D-66,W-70,M-59 200: 54.98  100: 55.15
50: 59.55 21: 64.8		 No 68.79 68.57 August 31, 2026
D-67,W-69,M-58 200: 54.64  100: 54.07
50: 58.15 21: 63.37		 No 68.21 66.68 August 24, 2026
D-67,W-68,M-58 200: 54.39  100: 53.27
50: 57.03 21: 62.14		 No 65.65 65.42 August 19, 2026
D-69,W-69,M-58 200: 54.33  100: 53.02
50: 56.69 21: 61.8		 No 66 65.83 August 18, 2026
D-69,W-69,M-58 200: 54.26  100: 52.76
50: 56.32 21: 61.37		 No 65.87 65.66 August 17, 2026
D-73,W-71,M-58 200: 54.19  100: 52.5
50: 55.93 21: 60.92		 No 68.73 66.61 August 14, 2026
D-80,W-72,M-59 200: 54.12  100: 52.21
50: 55.5 21: 60.32		 No 64.94 67.95 August 13, 2026
D-66,W-65,M-55 200: 53.78  100: 50.85
50: 53.42 21: 57.26		 No 59.51 60.12 August 6, 2026
D-72,W-66,M-55 200: 53.67  100: 50.23
50: 52.47 21: 56.02		 No 60.15 61.06 August 3, 2026
D-69,W-64,M-55 200: 53.61  100: 49.82
50: 51.84 21: 55.12		 No 58.37 59.26 July 30, 2026
D-70,W-64,M-55 200: 53.6  100: 49.63
50: 51.54 21: 54.68		 No 59.43 59.57 July 29, 2026
D-69,W-64,M-55 200: 53.57  100: 49.42
50: 51.21 21: 54.16		 No 57.5 59.05 July 28, 2026
D-64,W-61,M-53 200: 53.54  100: 49.22
50: 50.89 21: 53.65		 No 56.34 56.85 July 27, 2026
D-59,W-59,M-52 200: 53.54  100: 49.06
50: 50.64 21: 53.31		 No 53.49 55.04 July 24, 2026
D-50,W-55,M-51 200: 53.55  100: 48.94
50: 50.46 21: 53.13		 No 53.94 52.63 July 23, 2026
D-54,W-56,M-51 200: 53.59  100: 48.85
50: 50.38 21: 53.18		 No 54.36 53.36 July 22, 2026
D-58,W-57,M-52 200: 53.62  100: 48.76
50: 50.25 21: 53.17		 No 55.12 54.19 July 21, 2026
D-63,W-59,M-52 200: 53.63  100: 48.64
50: 50.09 21: 53.06		 No 54.59 55.11 July 20, 2026
D-63,W-59,M-52 200: 53.64  100: 48.5
50: 49.89 21: 52.84		 No 55.32 55.08 July 17, 2026
D-67,W-60,M-53 200: 53.64  100: 48.36
50: 49.68 21: 52.61		 No 54.93 55.85 July 16, 2026
D-63,W-58,M-52 200: 53.63  100: 48.2
50: 49.42 21: 52.26		 No 55.6 54.59 July 15, 2026
D-68,W-59,M-52 200: 53.63  100: 48.06
50: 49.21 21: 52.02		 No 52.69 55.47 July 14, 2026
D-67,W-59,M-52 200: 53.61  100: 47.9
50: 48.96 21: 51.66		 No 55.39 55.22 July 13, 2026
D-66,W-59,M-52 200: 53.6  100: 47.74
50: 48.7 21: 51.28		 No 57.09 54.79 July 10, 2026
D-70,W-59,M-52 200: 53.59  100: 47.59
50: 48.45 21: 50.91		 No 52.42 55.53 July 9, 2026
D-66,W-58,M-51 200: 53.58  100: 47.42
50: 48.17 21: 50.43		 No 52.72 53.93 July 8, 2026
D-66,W-57,M-51 200: 53.58  100: 47.28
50: 47.93 21: 50.06		 No 53.27 53.76 July 7, 2026
D-62,W-56,M-50 200: 53.59  100: 47.15
50: 47.69 21: 49.67		 No 50.75 52.42 July 6, 2026
D-59,W-54,M-50 200: 53.61  100: 47.04
50: 47.5 21: 49.38		 No 51.27 51.28 July 2, 2026
D-58,W-54,M-49 200: 53.63  100: 46.95
50: 47.35 21: 49.18		 No 51.92 51.2 July 1, 2026
D-58,W-54,M-49 200: 53.66  100: 46.86
50: 47.19 21: 48.96		 No 50.85 50.96 June 30, 2026
D-58,W-54,M-49 200: 53.68  100: 46.77
50: 47.03 21: 48.75		 No 50.08 51.06 June 29, 2026
D-55,W-52,M-49 200: 53.7  100: 46.68
50: 46.87 21: 48.51		 No 46.99 49.72 June 26, 2026
D-45,W-49,M-47 200: 53.72  100: 46.62
50: 46.75 21: 48.38		 No 46.88 46.94 June 25, 2026
D-47,W-49,M-47 200: 53.77  100: 46.61
50: 46.75 21: 48.54		 No 47.68 47.5 June 24, 2026
D-48,W-50,M-47 200: 53.81  100: 46.59
50: 46.72 21: 48.64		 No 46.92 47.89 June 23, 2026
D-44,W-48,M-47 200: 53.84  100: 46.56
50: 46.67 21: 48.72		 No 45.85 46.61 June 22, 2026
D-45,W-48,M-47 200: 53.9  100: 46.56
50: 46.67 21: 48.95		 No 45.73 46.9 June 18, 2026
D-43,W-48,M-47 200: 53.95  100: 46.55
50: 46.66 21: 49.16		 No 47.75 46.47 June 17, 2026
D-48,W-50,M-48 200: 54.01  100: 46.55
50: 46.67 21: 49.45		 No 49.25 48.32 June 16, 2026
D-52,W-52,M-48 200: 54.05  100: 46.51
50: 46.6 21: 49.56		 No 49.23 49.4 June 15, 2026
D-52,W-52,M-48 200: 54.07  100: 46.45
50: 46.49 21: 49.58		 No 49.13 49.31 June 12, 2026
D-51,W-52,M-48 200: 54.09  100: 46.4
50: 46.37 21: 49.61		 No 49.3 49.21 June 11, 2026
D-53,W-52,M-48 200: 54.11  100: 46.34
50: 46.25 21: 49.65		 No 49.74 49.66 June 10, 2026
D-56,W-54,M-49 200: 54.13  100: 46.27
50: 46.12 21: 49.65		 No 51.07 50.74 June 9, 2026
D-59,W-56,M-50 200: 54.15  100: 46.18
50: 45.93 21: 49.54		 No 53.38 51.85 June 8, 2026
D-64,W-59,M-51 200: 54.15  100: 46.07
50: 45.69 21: 49.29		 No 54.99 53.64 June 5, 2026
D-69,W-60,M-52 200: 54.15  100: 45.91
50: 45.36 21: 48.83		 No 53.24 54.97 June 4, 2026
D-75,W-61,M-52 200: 54.12  100: 45.59
50: 44.64 21: 47.68		 No 54.1 55.49 June 2, 2026
D-76,W-61,M-52 200: 54.09  100: 45.39
50: 44.2 21: 46.86		 No 54.01 55.87 June 1, 2026
D-71,W-57,M-50 200: 54.05  100: 45.17
50: 43.72 21: 45.91		 No 49.55 52.07 May 29, 2026
D-64,W-53,M-48 200: 54.06  100: 45.03
50: 43.38 21: 45.26		 No 46.01 48.81 May 28, 2026
D-58,W-49,M-46 200: 54.09  100: 44.96
50: 43.16 21: 44.88		 No 45.51 46.57 May 27, 2026
D-58,W-49,M-46 200: 54.15  100: 44.92
50: 43.02 21: 44.71		 No 46.89 46.55 May 26, 2026
D-61,W-50,M-47 200: 54.21  100: 44.89
50: 42.87 21: 44.51		 No 45.46 47.12 May 22, 2026
D-54,W-47,M-45 200: 54.26  100: 44.85
50: 42.7 21: 44.24		 No 44.3 44.69 May 21, 2026
D-55,W-47,M-45 200: 54.33  100: 44.85
50: 42.62 21: 44.19		 No 46.8 45.03 May 20, 2026
D-70,W-52,M-48 200: 54.41  100: 44.85
50: 42.52 21: 44.1		 No 48.47 48.27 May 19, 2026
D-68,W-51,M-47 200: 54.46  100: 44.78
50: 42.29 21: 43.66		 No 45.95 47.45 May 18, 2026
D-65,W-49,M-46 200: 54.52  100: 44.73
50: 42.07 21: 43.26		 No 45.98 46.34 May 15, 2026
D-63,W-48,M-46 200: 54.58  100: 44.69
50: 41.9 21: 42.94		 No 44.5 45.54 May 14, 2026
D-60,W-47,M-45 200: 54.66  100: 44.68
50: 41.75 21: 42.67		 No 44.12 44.5 May 13, 2026
D-59,W-46,M-45 200: 54.74  100: 44.69
50: 41.64 21: 42.47		 No 45.51 44.4 May 12, 2026
D-63,W-47,M-45 200: 54.81  100: 44.69
50: 41.53 21: 42.27		 No 45.74 45.16 May 11, 2026
D-67,W-48,M-46 200: 54.86  100: 44.69
50: 41.38 21: 41.97		 No 45.41 46 May 8, 2026
D-67,W-48,M-46 200: 54.9  100: 44.66
50: 41.19 21: 41.54		 No 44.28 45.93 May 7, 2026
D-59,W-44,M-44 200: 54.94  100: 44.63
50: 41 21: 41.08		 No 43.08 43.13 May 6, 2026
D-60,W-45,M-44 200: 54.99  100: 44.66
50: 40.91 21: 40.86		 No 43.73 43.43 May 5, 2026
D-62,W-45,M-44 200: 55.06  100: 44.69
50: 40.81 21: 40.59		 No 42.6 43.73 May 4, 2026
D-59,W-44,M-43 200: 55.12  100: 44.71
50: 40.69 21: 40.26		 No 42.27 42.6 May 1, 2026
D-53,W-41,M-41 200: 55.19  100: 44.75
50: 40.61 21: 40.02		 No 41.38 40.89 April 30, 2026
D-58,W-43,M-42 200: 55.26  100: 44.83
50: 40.6 21: 39.93		 No 41.24 42 April 29, 2026
D-56,W-42,M-42 200: 55.33  100: 44.88
50: 40.54 21: 39.71		 No 41.42 41.3 April 28, 2026
D-54,W-41,M-41 200: 55.41  100: 44.95
50: 40.51 21: 39.54		 No 40.53 40.76 April 27, 2026
D-53,W-41,M-41 200: 55.48  100: 45.03
50: 40.5 21: 39.41		 No 39.36 40.56 April 24, 2026
D-49,W-39,M-40 200: 55.56  100: 45.12
50: 40.5 21: 39.29		 No 39.96 39.15 April 23, 2026
D-58,W-42,M-42 200: 55.64  100: 45.24
50: 40.55 21: 39.31		 No 41.31 41.46 April 22, 2026
D-56,W-41,M-42 200: 55.68  100: 45.31
50: 40.51 21: 39.08		 No 40.59 41.07 April 21, 2026
D-55,W-41,M-41 200: 55.72  100: 45.39
50: 40.49 21: 38.87		 No 39.77 40.59 April 20, 2026
2026 © SwingIdea.com