NTNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-48,M-58 200: 63.84  100: 66.46
50: 66.34 21: 63.66		 No 62.78 63.3 April 23, 2025
D-40,W-43,M-56 200: 63.87  100: 66.53
50: 66.46 21: 63.69		 Yes 59.87 59.78 April 22, 2025
D-38,W-45,M-55 200: 63.94  100: 66.67
50: 66.73 21: 64.11		 Yes 60.67 58.54 April 21, 2025
D-42,W-45,M-58 200: 64.05  100: 66.83
50: 67.07 21: 64.69		 No 62.29 61.63 April 17, 2025
D-42,W-45,M-58 200: 64.1  100: 66.94
50: 67.29 21: 65.01		 No 61.62 61.87 April 16, 2025
D-44,W-47,M-58 200: 64.15  100: 67.05
50: 67.51 21: 65.34		 No 60.5 62.85 April 15, 2025
D-39,W-42,M-56 200: 64.19  100: 67.14
50: 67.7 21: 65.61		 Yes 61.07 60.39 April 14, 2025
D-37,W-43,M-56 200: 64.26  100: 67.28
50: 68 21: 66.16		 Yes 61.59 59.3 April 11, 2025
D-40,W-45,M-58 200: 64.34  100: 67.45
50: 68.35 21: 66.88		 Yes 63.7 62.04 April 10, 2025
D-45,W-50,M-59 200: 64.4  100: 67.56
50: 68.61 21: 67.39		 No 57.55 65.77 April 9, 2025
D-28,W-41,M-55 200: 64.4  100: 67.61
50: 68.73 21: 67.56		 Yes 61.19 58.17 April 8, 2025
D-28,W-40,M-55 200: 64.58  100: 67.99
50: 69.59 21: 69.59		 Yes 61.97 58.5 April 4, 2025
D-36,W-47,M-59 200: 64.67  100: 68.18
50: 70.04 21: 70.76		 No 67.77 64.78 April 3, 2025
D-50,W-56,M-66 200: 64.69  100: 68.25
50: 70.25 21: 71.39		 No 68.52 71.37 April 2, 2025
D-46,W-54,M-64 200: 64.64  100: 68.19
50: 70.21 21: 71.39		 No 69.45 69.8 April 1, 2025
D-46,W-55,M-64 200: 64.61  100: 68.16
50: 70.23 21: 71.55		 No 69.69 69.81 March 31, 2025
D-49,W-55,M-65 200: 64.56  100: 68.12
50: 70.24 21: 71.74		 No 71.11 71.02 March 28, 2025
D-54,W-59,M-67 200: 64.45  100: 67.98
50: 70.14 21: 71.8		 No 74.94 73.28 March 26, 2025
D-59,W-61,M-69 200: 64.37  100: 67.88
50: 70.01 21: 71.64		 No 75.5 74.92 March 25, 2025
D-59,W-59,M-68 200: 64.28  100: 67.73
50: 69.81 21: 71.3		 No 74.1 74.97 March 24, 2025
D-55,W-59,M-67 200: 64.19  100: 67.59
50: 69.6 21: 70.91		 No 71.3 73.04 March 21, 2025
D-54,W-58,M-66 200: 64.11  100: 67.48
50: 69.46 21: 70.69		 No 72.38 72.5 March 20, 2025
D-55,W-59,M-65 200: 64.04  100: 67.37
50: 69.33 21: 70.49		 No 70.64 72.84 March 19, 2025
D-50,W-55,M-64 200: 63.97  100: 67.26
50: 69.19 21: 70.25		 No 70.74 70.18 March 18, 2025
D-52,W-54,M-64 200: 63.92  100: 67.2
50: 69.15 21: 70.25		 No 69.13 71.11 March 17, 2025
D-48,W-54,M-62 200: 63.86  100: 67.12
50: 69.07 21: 70.16		 No 67.42 69.47 March 14, 2025
D-42,W-51,M-61 200: 63.81  100: 67.07
50: 69.05 21: 70.24		 No 67.04 66.72 March 13, 2025
D-44,W-52,M-61 200: 63.8  100: 67.07
50: 69.15 21: 70.61		 No 68.33 67.77 March 12, 2025
D-41,W-51,M-60 200: 63.78  100: 67.05
50: 69.21 21: 70.91		 No 64.39 66.49 March 11, 2025
D-36,W-56,M-58 200: 63.77  100: 67.06
50: 69.32 21: 71.37		 No 69.2 64.39 March 10, 2025
D-47,W-56,M-64 200: 63.79  100: 67.11
50: 69.52 21: 72.11		 No 71.36 70.41 March 7, 2025
D-49,W-57,M-65 200: 63.75  100: 67.04
50: 69.48 21: 72.28		 No 75.5 71.36 March 6, 2025
D-67,W-67,M-71 200: 63.7  100: 66.95
50: 69.41 21: 72.38		 No 75 77.1 March 5, 2025
D-67,W-67,M-71 200: 63.58  100: 66.74
50: 69.09 21: 71.88		 No 75.97 77.08 March 4, 2025
D-68,W-67,M-71 200: 63.47  100: 66.53
50: 68.77 21: 71.34		 No 77.55 77.44 March 3, 2025
D-67,W-67,M-71 200: 63.36  100: 66.3
50: 68.41 21: 70.7		 No 75.8 76.89 February 28, 2025
D-67,W-67,M-71 200: 63.27  100: 66.08
50: 68.07 21: 70.04		 No 79.68 76.54 February 27, 2025
D-47,W-59,M-66 200: 63.05  100: 65.76
50: 67.68 21: 69.62		 No 69.59 68.43 February 24, 2025
D-52,W-58,M-66 200: 63.02  100: 65.69
50: 67.65 21: 69.74		 No 72.11 69.74 February 21, 2025
D-63,W-62,M-69 200: 62.95  100: 65.6
50: 67.57 21: 69.74		 No 72.21 72.09 February 20, 2025
D-63,W-62,M-69 200: 62.87  100: 65.46
50: 67.38 21: 69.49		 No 72.13 72.07 February 19, 2025
D-59,W-60,M-68 200: 62.71  100: 65.18
50: 66.99 21: 68.91		 No 70.39 70.47 February 14, 2025
D-60,W-60,M-68 200: 62.64  100: 65.07
50: 66.84 21: 68.75		 No 70.95 70.81 February 13, 2025
D-59,W-59,M-67 200: 62.56  100: 64.95
50: 66.68 21: 68.53		 No 70.26 70.28 February 12, 2025
D-64,W-61,M-68 200: 62.51  100: 64.84
50: 66.53 21: 68.34		 No 71.52 71.59 February 11, 2025
D-65,W-60,M-69 200: 62.42  100: 64.7
50: 66.33 21: 68		 No 71.15 71.75 February 10, 2025
D-62,W-60,M-68 200: 62.4  100: 64.56
50: 66.11 21: 67.61		 No 71.41 70.53 February 7, 2025
D-64,W-60,M-67 200: 62.34  100: 64.43
50: 65.93 21: 67.3		 No 71.87 70.85 February 6, 2025
D-67,W-61,M-68 200: 62.27  100: 64.3
50: 65.73 21: 66.93		 No 70.94 71.59 February 5, 2025
D-65,W-61,M-68 200: 62.2  100: 64.15
50: 65.49 21: 66.43		 No 69.28 70.94 February 4, 2025
D-60,W-58,M-67 200: 62.11  100: 64.01
50: 65.26 21: 65.96		 No 66.82 68.77 February 3, 2025
D-60,W-58,M-67 200: 62.09  100: 63.91
50: 65.12 21: 65.66		 No 68.5 68.76 January 31, 2025
D-58,W-57,M-67 200: 62.04  100: 63.8
50: 64.97 21: 65.34		 No 67.64 68.01 January 30, 2025
D-58,W-57,M-66 200: 62.01  100: 63.71
50: 64.85 21: 65.06		 No 68.65 67.76 January 29, 2025
D-60,W-57,M-67 200: 61.98  100: 63.62
50: 64.73 21: 64.77		 No 63.64 68.33 January 28, 2025
D-44,W-53,M-62 200: 61.92  100: 63.53
50: 64.58 21: 64.4		 No 62.66 62.97 January 27, 2025
D-50,W-53,M-64 200: 61.95  100: 63.52
50: 64.65 21: 64.55		 No 65.35 64.69 January 24, 2025
D-51,W-53,M-64 200: 61.95  100: 63.49
50: 64.65 21: 64.53		 No 66.35 65.12 January 23, 2025
D-57,W-55,M-66 200: 61.94  100: 63.45
50: 64.63 21: 64.47		 No 66.19 66.44 January 22, 2025
D-53,W-54,M-65 200: 61.9  100: 63.39
50: 64.55 21: 64.27		 No 66.2 65.44 January 21, 2025
D-52,W-53,M-64 200: 61.85  100: 63.33
50: 64.52 21: 64.14		 No 66.65 65.14 January 17, 2025
D-58,W-55,M-66 200: 61.81  100: 63.29
50: 64.49 21: 64.04		 No 65.99 66.55 January 16, 2025
D-56,W-55,M-65 200: 61.75  100: 63.21
50: 64.41 21: 63.77		 No 63.43 65.86 January 15, 2025
D-46,W-51,M-64 200: 61.71  100: 63.16
50: 64.35 21: 63.55		 No 62.87 63.05 January 14, 2025
D-44,W-50,M-63 200: 61.7  100: 63.16
50: 64.4 21: 63.6		 No 61.55 62.61 January 13, 2025
D-42,W-50,M-63 200: 61.67  100: 63.15
50: 64.47 21: 63.71		 No 61.29 62.23 January 10, 2025
D-43,W-50,M-63 200: 61.62  100: 63.15
50: 64.56 21: 63.87		 No 62 62.41 January 8, 2025
D-48,W-50,M-64 200: 61.57  100: 63.17
50: 64.75 21: 64.21		 No 63.5 64.11 January 6, 2025
D-42,W-50,M-63 200: 61.49  100: 63.14
50: 64.78 21: 64.22		 No 61.65 62.68 January 3, 2025
D-36,W-48,M-62 200: 61.45  100: 63.15
50: 64.87 21: 64.39		 Yes 61.6 61.28 January 2, 2025
D-36,W-48,M-62 200: 61.44  100: 63.19
50: 65.01 21: 64.71		 Yes 61.65 61.18 December 31, 2024
D-39,W-50,M-64 200: 61.41  100: 63.26
50: 65.32 21: 65.45		 No 63.6 62.53 December 27, 2024
D-42,W-51,M-65 200: 61.39  100: 63.27
50: 65.43 21: 65.76		 No 64.25 63.67 December 26, 2024
D-44,W-52,M-66 200: 61.35  100: 63.27
50: 65.5 21: 65.98		 No 64.58 64.45 December 24, 2024
D-44,W-53,M-66 200: 61.32  100: 63.24
50: 65.54 21: 66.14		 No 64.98 64.57 December 23, 2024
D-46,W-53,M-66 200: 61.26  100: 63.21
50: 65.58 21: 66.31		 No 63.4 65.07 December 20, 2024
D-42,W-52,M-65 200: 61.2  100: 63.18
50: 65.6 21: 66.44		 No 64.01 63.9 December 19, 2024
D-40,W-51,M-64 200: 61.15  100: 63.16
50: 65.67 21: 66.71		 No 66.29 63.33 December 18, 2024
D-47,W-55,M-68 200: 61.1  100: 63.15
50: 65.77 21: 67.06		 No 66.95 66.14 December 17, 2024
D-47,W-55,M-68 200: 61.05  100: 63.09
50: 65.75 21: 67.16		 No 65.75 66.29 December 16, 2024
D-47,W-54,M-66 200: 60.94  100: 63.03
50: 65.73 21: 67.25		 No 68.76 66.05 December 13, 2024
D-54,W-57,M-69 200: 60.86  100: 62.96
50: 65.72 21: 67.38		 No 65.2 68.76 December 12, 2024
D-42,W-53,M-67 200: 60.75  100: 62.85
50: 65.6 21: 67.23		 No 63.97 64.78 December 11, 2024
D-40,W-52,M-66 200: 60.68  100: 62.8
50: 65.63 21: 67.49		 No 64.84 64.17 December 10, 2024
D-43,W-57,M-65 200: 60.65  100: 62.78
50: 65.69 21: 67.84		 No 68.18 65.32 December 9, 2024
D-50,W-57,M-68 200: 60.56  100: 62.72
50: 65.7 21: 68.1		 No 68.4 67.77 December 6, 2024
D-51,W-57,M-69 200: 60.46  100: 62.61
50: 65.62 21: 68.14		 No 67.91 68.25 December 5, 2024
D-52,W-58,M-69 200: 60.36  100: 62.5
50: 65.51 21: 68.13		 No 67.5 68.41 December 4, 2024
D-45,W-55,M-68 200: 60.25  100: 62.37
50: 65.39 21: 68.1		 No 66 66.01 December 3, 2024
D-45,W-54,M-68 200: 60.19  100: 62.3
50: 65.37 21: 68.32		 No 64.2 66.15 December 2, 2024
D-43,W-54,M-65 200: 60.06  100: 62.21
50: 65.34 21: 68.54		 No 67 65.28 November 29, 2024
D-46,W-56,M-64 200: 59.93  100: 62.14
50: 65.34 21: 68.89		 No 73.82 66.7 November 27, 2024
D-65,W-64,M-70 200: 59.83  100: 62.05
50: 65.28 21: 69.12		 No 72.62 72.35 November 26, 2024
D-67,W-66,M-70 200: 59.7  100: 61.84
50: 64.99 21: 68.78		 No 74.29 72.8 November 25, 2024
D-69,W-66,M-70 200: 59.54  100: 61.61
50: 64.68 21: 68.35		 No 71.2 73.18 November 22, 2024
D-64,W-64,M-69 200: 59.37  100: 61.37
50: 64.33 21: 67.85		 No 70.32 70.94 November 21, 2024
D-60,W-62,M-69 200: 59.21  100: 61.18
50: 64.06 21: 67.52		 No 68.88 69.44 November 20, 2024
D-57,W-61,M-68 200: 59.07  100: 61
50: 63.84 21: 67.32		 No 67.44 68.44 November 19, 2024
D-58,W-63,M-67 200: 58.98  100: 60.85
50: 63.65 21: 67.2		 No 69.57 68.55 November 18, 2024
D-62,W-62,M-68 200: 58.82  100: 60.69
50: 63.45 21: 67.06		 No 70 69.53 November 15, 2024
D-68,W-64,M-69 200: 58.68  100: 60.51
50: 63.2 21: 66.8		 No 71.54 71.09 November 14, 2024
D-71,W-65,M-69 200: 58.53  100: 60.3
50: 62.88 21: 66.35		 No 72 71.71 November 13, 2024
D-74,W-65,M-70 200: 58.37  100: 60.06
50: 62.52 21: 65.78		 No 71.5 72.24 November 12, 2024
D-73,W-64,M-70 200: 58.23  100: 59.82
50: 62.12 21: 65.1		 No 70.59 71.86 November 11, 2024
D-71,W-64,M-69 200: 58  100: 59.57
50: 61.73 21: 64.39		 No 70.14 70.3 November 8, 2024
D-71,W-64,M-69 200: 57.82  100: 59.35
50: 61.38 21: 63.77		 No 69.31 70.45 November 7, 2024
D-58,W-58,M-66 200: 57.49  100: 58.97
50: 60.77 21: 62.67		 No 63.01 64.5 November 5, 2024
D-51,W-56,M-64 200: 57.42  100: 58.86
50: 60.62 21: 62.48		 No 62.37 62.51 November 4, 2024
D-51,W-56,M-64 200: 57.25  100: 58.78
50: 60.54 21: 62.48		 No 62.31 62.55 November 1, 2024
D-50,W-54,M-63 200: 57.14  100: 58.7
50: 60.46 21: 62.47		 No 63.8 62.1 October 31, 2024
D-58,W-57,M-65 200: 57.03  100: 58.63
50: 60.39 21: 62.51		 No 65.1 64.12 October 30, 2024
D-62,W-58,M-66 200: 56.89  100: 58.52
50: 60.24 21: 62.34		 No 64.35 64.97 October 29, 2024
D-59,W-55,M-65 200: 56.81  100: 58.39
50: 60.05 21: 62.07		 No 64.25 64.12 October 28, 2024
D-50,W-55,M-64 200: 56.6  100: 58.27
50: 59.88 21: 61.85		 No 62.26 61.59 October 25, 2024
D-52,W-55,M-64 200: 56.48  100: 58.2
50: 59.81 21: 61.88		 No 61.05 62.02 October 24, 2024
2025 © SwingIdea.com
?>