NTES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-51,M-49 200: 94.64  100: 97.57
50: 99.46 21: 98.91		 No 97.39 97.41 April 16, 2025
D-47,W-51,M-50 200: 94.66  100: 97.56
50: 99.54 21: 99.06		 No 97.7 98.03 April 15, 2025
D-49,W-53,M-50 200: 94.66  100: 97.54
50: 99.61 21: 99.17		 No 99.82 99.32 April 14, 2025
D-49,W-53,M-50 200: 94.67  100: 97.5
50: 99.62 21: 99.16		 No 95.52 99.35 April 11, 2025
D-39,W-47,M-48 200: 94.67  100: 97.46
50: 99.63 21: 99.14		 Yes 94.58 94.3 April 10, 2025
D-38,W-47,M-48 200: 94.75  100: 97.52
50: 99.85 21: 99.65		 Yes 91.28 93.76 April 9, 2025
D-33,W-44,M-47 200: 94.82  100: 97.59
50: 100.09 21: 100.27		 Yes 94.74 91.37 April 8, 2025
D-34,W-45,M-47 200: 94.92  100: 97.72
50: 100.45 21: 101.2		 Yes 89.61 92.35 April 7, 2025
D-43,W-52,M-50 200: 94.99  100: 97.82
50: 100.78 21: 102.14		 No 98.57 98.86 April 4, 2025
D-56,W-59,M-53 200: 95  100: 97.8
50: 100.86 21: 102.48		 No 105 104.94 April 3, 2025
D-60,W-60,M-54 200: 94.95  100: 97.65
50: 100.69 21: 102.22		 No 105.23 106.4 April 2, 2025
D-60,W-61,M-53 200: 94.88  100: 97.47
50: 100.46 21: 101.78		 No 105.48 106.35 April 1, 2025
D-54,W-55,M-53 200: 94.82  100: 97.28
50: 100.22 21: 101.3		 No 100.94 102.92 March 31, 2025
D-48,W-55,M-52 200: 94.74  100: 97.17
50: 100.11 21: 101.13		 No 101 100.72 March 28, 2025
D-51,W-56,M-53 200: 94.76  100: 97.1
50: 100.08 21: 101.17		 No 100.86 101.75 March 27, 2025
D-49,W-55,M-52 200: 94.75  100: 97.01
50: 100.02 21: 101.11		 No 100.3 100.79 March 26, 2025
D-46,W-54,M-52 200: 94.75  100: 96.94
50: 99.98 21: 101.15		 No 99.7 99.74 March 25, 2025
D-47,W-51,M-52 200: 94.74  100: 96.88
50: 99.99 21: 101.29		 No 100 99.93 March 24, 2025
D-40,W-51,M-50 200: 94.74  100: 96.83
50: 100 21: 101.44		 No 96.82 97.05 March 21, 2025
D-45,W-55,M-52 200: 94.77  100: 96.82
50: 100.12 21: 101.9		 No 99.86 99.97 March 20, 2025
D-50,W-57,M-53 200: 94.76  100: 96.76
50: 100.12 21: 102.1		 No 102.5 101.91 March 19, 2025
D-46,W-55,M-52 200: 94.73  100: 96.66
50: 100.05 21: 102.12		 No 102 100.47 March 18, 2025
D-50,W-59,M-53 200: 94.71  100: 96.59
50: 100.03 21: 102.3		 No 101.44 101.99 March 17, 2025
D-52,W-59,M-53 200: 94.68  100: 96.48
50: 99.95 21: 102.33		 No 104 102.8 March 14, 2025
D-53,W-59,M-53 200: 94.64  100: 96.36
50: 99.84 21: 102.28		 No 103.76 103.54 March 13, 2025
D-57,W-61,M-54 200: 94.61  100: 96.22
50: 99.69 21: 102.15		 No 104.5 104.88 March 12, 2025
D-56,W-60,M-54 200: 94.57  100: 96.04
50: 99.47 21: 101.86		 No 104.27 104.42 March 11, 2025
D-52,W-59,M-53 200: 94.52  100: 95.88
50: 99.27 21: 101.59		 No 103.05 102.4 March 10, 2025
D-53,W-59,M-53 200: 94.49  100: 95.75
50: 99.15 21: 101.5		 No 103.35 102.78 March 7, 2025
D-51,W-58,M-53 200: 94.46  100: 95.61
50: 99 21: 101.37		 No 104.16 101.99 March 6, 2025
D-54,W-59,M-53 200: 94.42  100: 95.48
50: 98.87 21: 101.3		 No 102 103.16 March 5, 2025
D-49,W-56,M-52 200: 94.38  100: 95.33
50: 98.7 21: 101.11		 No 99.5 100.6 March 4, 2025
D-41,W-56,M-50 200: 94.37  100: 95.22
50: 98.62 21: 101.16		 No 98.33 96.63 March 3, 2025
D-46,W-56,M-52 200: 94.42  100: 95.2
50: 98.7 21: 101.64		 No 99.7 99.72 February 28, 2025
D-48,W-57,M-53 200: 94.5  100: 95.12
50: 98.66 21: 101.84		 No 100.49 100.45 February 27, 2025
D-49,W-57,M-53 200: 94.52  100: 95.02
50: 98.59 21: 101.98		 No 102.23 101.27 February 26, 2025
D-46,W-56,M-52 200: 94.51  100: 94.89
50: 98.48 21: 102.06		 No 99.6 99.61 February 25, 2025
D-45,W-61,M-52 200: 94.46  100: 94.8
50: 98.43 21: 102.32		 No 100.59 98.89 February 24, 2025
D-53,W-60,M-54 200: 94.55  100: 94.72
50: 98.42 21: 102.68		 No 103.47 103.22 February 21, 2025
D-49,W-58,M-53 200: 94.5  100: 94.55
50: 98.22 21: 102.62		 No 99.12 101.42 February 20, 2025
D-55,W-61,M-54 200: 94.47  100: 94.41
50: 98.09 21: 102.75		 No 103.56 104.17 February 19, 2025
D-54,W-61,M-54 200: 94.35  100: 94.01
50: 97.56 21: 102.38		 No 105.46 103.5 February 14, 2025
D-57,W-60,M-54 200: 94.29  100: 93.82
50: 97.32 21: 102.26		 No 104.76 104.81 February 13, 2025
D-68,W-66,M-56 200: 94.2  100: 93.6
50: 97.01 21: 102		 No 106.07 109.14 February 12, 2025
D-63,W-63,M-55 200: 94.08  100: 93.28
50: 96.52 21: 101.24		 No 103.56 105.49 February 11, 2025
D-62,W-62,M-55 200: 93.96  100: 93.04
50: 96.15 21: 100.8		 No 106.21 104.93 February 10, 2025
D-61,W-62,M-54 200: 93.89  100: 92.8
50: 95.8 21: 100.36		 No 105.56 104.17 February 7, 2025
D-59,W-61,M-54 200: 93.82  100: 92.57
50: 95.45 21: 99.96		 No 103.49 103.21 February 6, 2025
D-56,W-59,M-53 200: 93.75  100: 92.36
50: 95.14 21: 99.62		 No 102.29 101.27 February 5, 2025
D-56,W-58,M-53 200: 93.67  100: 92.17
50: 94.89 21: 99.45		 No 102.08 101.21 February 4, 2025
D-61,W-61,M-54 200: 93.6  100: 91.99
50: 94.63 21: 99.26		 No 101.61 103.67 February 3, 2025
D-60,W-60,M-53 200: 93.5  100: 91.75
50: 94.26 21: 98.8		 No 104.88 102.85 January 31, 2025
D-65,W-62,M-54 200: 93.39  100: 91.52
50: 93.91 21: 98.37		 No 101.05 104.88 January 30, 2025
D-59,W-58,M-52 200: 93.24  100: 91.25
50: 93.46 21: 97.68		 No 103.59 100.89 January 29, 2025
D-65,W-61,M-53 200: 93.14  100: 91.05
50: 93.16 21: 97.35		 No 102.14 103.42 January 28, 2025
D-63,W-61,M-53 200: 93.03  100: 90.8
50: 92.74 21: 96.71		 No 102.24 101.95 January 27, 2025
D-67,W-61,M-53 200: 92.9  100: 90.57
50: 92.36 21: 96.15		 No 101.88 103.18 January 24, 2025
D-61,W-59,M-52 200: 92.78  100: 90.31
50: 91.92 21: 95.42		 No 99.78 99.45 January 23, 2025
D-61,W-58,M-52 200: 92.68  100: 90.12
50: 91.61 21: 94.99		 No 100.09 99.52 January 22, 2025
D-64,W-60,M-52 200: 92.56  100: 89.92
50: 91.29 21: 94.51		 No 100.6 100.71 January 21, 2025
D-63,W-59,M-52 200: 92.37  100: 89.69
50: 90.91 21: 93.86		 No 99.62 99.76 January 17, 2025
D-62,W-57,M-52 200: 92.24  100: 89.47
50: 90.54 21: 93.24		 No 100 99.31 January 16, 2025
D-74,W-62,M-54 200: 92.11  100: 89.27
50: 90.19 21: 92.6		 No 99.7 103.92 January 15, 2025
D-63,W-56,M-51 200: 91.99  100: 88.97
50: 89.62 21: 91.41		 No 95.5 96.03 January 14, 2025
D-60,W-52,M-50 200: 91.95  100: 88.83
50: 89.36 21: 90.92		 No 94.81 94.25 January 13, 2025
D-52,W-51,M-48 200: 91.83  100: 88.7
50: 89.16 21: 90.57		 No 93.34 91.11 January 10, 2025
D-56,W-53,M-49 200: 91.72  100: 88.63
50: 89.08 21: 90.52		 No 91.08 92.28 January 8, 2025
D-43,W-49,M-47 200: 91.68  100: 88.53
50: 88.92 21: 90.4		 No 89.54 88.22 January 6, 2025
D-43,W-49,M-47 200: 91.63  100: 88.52
50: 88.95 21: 90.62		 No 88.33 88.25 January 3, 2025
D-42,W-48,M-47 200: 91.63  100: 88.51
50: 88.98 21: 90.87		 No 88.51 87.76 January 2, 2025
D-45,W-50,M-47 200: 91.62  100: 88.52
50: 89.03 21: 91.2		 No 89.03 89.21 December 31, 2024
D-51,W-52,M-48 200: 91.57  100: 88.48
50: 89.01 21: 91.64		 No 91.79 91.48 December 27, 2024
D-54,W-53,M-48 200: 91.52  100: 88.41
50: 88.91 21: 91.66		 No 91.91 92.31 December 26, 2024
D-54,W-53,M-48 200: 91.49  100: 88.33
50: 88.77 21: 91.59		 No 92.94 92.22 December 24, 2024
D-54,W-53,M-48 200: 91.48  100: 88.25
50: 88.63 21: 91.52		 No 92.73 92.37 December 23, 2024
D-54,W-53,M-48 200: 91.44  100: 88.17
50: 88.48 21: 91.43		 No 91.8 92.09 December 20, 2024
D-53,W-52,M-48 200: 91.45  100: 88.09
50: 88.33 21: 91.36		 No 92.19 91.81 December 19, 2024
D-52,W-52,M-48 200: 91.49  100: 88.02
50: 88.19 21: 91.31		 No 93.45 91.4 December 18, 2024
D-57,W-54,M-49 200: 91.54  100: 87.95
50: 88.06 21: 91.31		 No 93.01 93.63 December 17, 2024
D-57,W-56,M-48 200: 91.51  100: 87.84
50: 87.83 21: 91.06		 No 93.04 93.34 December 16, 2024
D-62,W-56,M-49 200: 91.6  100: 87.73
50: 87.61 21: 90.82		 No 93.96 95.45 December 13, 2024
D-64,W-56,M-50 200: 91.6  100: 87.58
50: 87.29 21: 90.33		 No 95.96 96.28 December 12, 2024
D-65,W-57,M-50 200: 91.58  100: 87.4
50: 86.92 21: 89.71		 No 95.88 96.9 December 11, 2024
D-65,W-55,M-50 200: 91.55  100: 87.21
50: 86.51 21: 88.95		 No 97.47 96.48 December 10, 2024
D-76,W-53,M-52 200: 91.5  100: 87.03
50: 86.11 21: 88.16		 No 99.77 100.96 December 9, 2024
D-63,W-53,M-48 200: 91.43  100: 86.75
50: 85.5 21: 86.81		 No 91.94 91.29 December 6, 2024
D-62,W-52,M-47 200: 91.43  100: 86.66
50: 85.26 21: 86.34		 No 91.13 90.36 December 5, 2024
D-63,W-52,M-47 200: 91.42  100: 86.58
50: 85.06 21: 85.91		 No 90.68 90.79 December 4, 2024
D-60,W-51,M-47 200: 91.4  100: 86.49
50: 84.82 21: 85.4		 No 88.7 89.36 December 3, 2024
D-59,W-49,M-46 200: 91.42  100: 86.44
50: 84.64 21: 84.98		 No 88.73 88.87 December 2, 2024
D-57,W-49,M-46 200: 91.43  100: 86.39
50: 84.46 21: 84.57		 No 86.64 87.48 November 29, 2024
D-55,W-48,M-46 200: 91.47  100: 86.38
50: 84.34 21: 84.27		 No 87.05 86.56 November 27, 2024
D-54,W-48,M-45 200: 91.51  100: 86.37
50: 84.25 21: 84.03		 No 86.24 86.21 November 26, 2024
D-53,W-48,M-45 200: 91.56  100: 86.38
50: 84.17 21: 83.8		 No 86 85.4 November 25, 2024
D-55,W-48,M-46 200: 91.63  100: 86.4
50: 84.12 21: 83.63		 No 87.51 86.45 November 22, 2024
D-60,W-50,M-47 200: 91.68  100: 86.4
50: 84.03 21: 83.33		 No 87.49 88.64 November 21, 2024
D-58,W-49,M-46 200: 91.71  100: 86.36
50: 83.84 21: 82.77		 No 86.54 87.53 November 20, 2024
D-55,W-48,M-45 200: 91.76  100: 86.34
50: 83.69 21: 82.27		 No 86.13 85.68 November 19, 2024
D-61,W-48,M-46 200: 91.82  100: 86.35
50: 83.61 21: 81.91		 No 87.05 88.26 November 18, 2024
D-57,W-48,M-45 200: 91.84  100: 86.31
50: 83.42 21: 81.25		 No 85.97 85.49 November 15, 2024
D-55,W-47,M-45 200: 91.9  100: 86.33
50: 83.33 21: 80.8		 No 81.03 84.22 November 14, 2024
D-37,W-40,M-41 200: 91.97  100: 86.38
50: 83.3 21: 80.44		 No 77.36 76.28 November 13, 2024
D-41,W-41,M-42 200: 92.13  100: 86.59
50: 83.58 21: 80.88		 No 77.84 78.47 November 12, 2024
D-39,W-40,M-42 200: 92.26  100: 86.75
50: 83.79 21: 81.13		 No 77.5 77.61 November 11, 2024
D-36,W-40,M-41 200: 92.39  100: 86.94
50: 84.04 21: 81.5		 No 76.68 76.76 November 8, 2024
D-45,W-43,M-43 200: 92.55  100: 87.15
50: 84.34 21: 82		 No 81.55 81.16 November 7, 2024
D-42,W-42,M-43 200: 92.77  100: 87.41
50: 84.65 21: 82.31		 No 79.97 80.18 November 5, 2024
D-39,W-41,M-42 200: 92.89  100: 87.56
50: 84.84 21: 82.53		 No 79.85 79.04 November 4, 2024
D-39,W-41,M-42 200: 93.04  100: 87.74
50: 85.07 21: 82.9		 No 80.34 79.12 November 1, 2024
D-41,W-42,M-42 200: 93.18  100: 87.91
50: 85.31 21: 83.3		 No 80.51 80.51 October 31, 2024
D-42,W-43,M-42 200: 93.31  100: 88.06
50: 85.51 21: 83.59		 No 80.48 80.7 October 30, 2024
D-45,W-44,M-43 200: 93.43  100: 88.21
50: 85.71 21: 83.89		 No 83.07 82.32 October 29, 2024
D-42,W-42,M-43 200: 93.54  100: 88.33
50: 85.85 21: 84.06		 No 79.9 81.08 October 28, 2024
D-39,W-42,M-42 200: 93.64  100: 88.48
50: 86.04 21: 84.37		 No 79.52 79.74 October 25, 2024
D-37,W-41,M-42 200: 93.77  100: 88.66
50: 86.3 21: 84.86		 No 79.52 78.89 October 24, 2024
D-38,W-42,M-42 200: 93.91  100: 88.86
50: 86.6 21: 85.49		 No 81.04 80.05 October 23, 2024
D-40,W-42,M-42 200: 94.02  100: 89.03
50: 86.87 21: 86.06		 No 80.5 81.04 October 22, 2024
D-40,W-19,M-43 200: 94.15  100: 89.2
50: 87.1 21: 86.59		 No 80.45 81.29 October 21, 2024
D-42,W-44,M-43 200: 94.23  100: 89.36
50: 87.34 21: 87.15		 No 84.2 82.42 October 18, 2024
D-36,W-42,M-42 200: 94.32  100: 89.5
50: 87.54 21: 87.64		 No 80 79.73 October 17, 2024
2025 © SwingIdea.com
?>