NTES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-54,M-53 200: 123.64  100: 122.18
50: 121.71 21: 122.05		 No 126.87 126.06 October 16, 2026
D-61,W-54,M-54 200: 123.68  100: 122.1
50: 121.53 21: 121.63		 No 125.63 127.11 October 15, 2026
D-56,W-51,M-52 200: 123.72  100: 122
50: 121.31 21: 121.05		 No 125.34 123.73 October 14, 2026
D-58,W-52,M-52 200: 123.79  100: 121.96
50: 121.21 21: 120.77		 No 125.07 124.76 October 13, 2026
D-60,W-53,M-53 200: 123.87  100: 121.9
50: 121.06 21: 120.35		 No 126.57 125.41 October 12, 2026
D-58,W-52,M-52 200: 123.92  100: 121.83
50: 120.89 21: 119.81		 No 123 124.24 October 9, 2026
D-49,W-48,M-50 200: 124  100: 121.78
50: 120.75 21: 119.35		 No 119.55 119.6 October 8, 2026
D-52,W-49,M-50 200: 124.12  100: 121.82
50: 120.8 21: 119.32		 No 119.07 120.61 October 7, 2026
D-48,W-47,M-49 200: 124.21  100: 121.84
50: 120.8 21: 119.19		 No 117.49 119.07 October 6, 2026
D-49,W-48,M-49 200: 124.31  100: 121.9
50: 120.87 21: 119.2		 No 118.65 119.38 October 5, 2026
D-45,W-45,M-48 200: 124.4  100: 121.94
50: 120.93 21: 119.18		 No 117.87 117.21 October 2, 2026
D-51,W-48,M-51 200: 124.53  100: 122.04
50: 121.09 21: 119.39		 No 121.43 120.61 October 1, 2026
D-52,W-49,M-51 200: 124.64  100: 122.06
50: 121.11 21: 119.26		 No 122.08 121.16 September 30, 2026
D-54,W-50,M-52 200: 124.76  100: 122.07
50: 121.1 21: 119.06		 No 122.09 121.82 September 29, 2026
D-52,W-49,M-51 200: 124.87  100: 122.07
50: 121.07 21: 118.77		 No 120.65 121.04 September 28, 2026
D-41,W-43,M-48 200: 124.97  100: 122.09
50: 121.08 21: 118.53		 No 115.35 115.41 September 25, 2026
D-44,W-45,M-49 200: 125.2  100: 122.29
50: 121.42 21: 118.89		 No 119 117.56 September 24, 2026
D-43,W-45,M-49 200: 125.34  100: 122.38
50: 121.57 21: 119.03		 No 117.07 117.02 September 23, 2026
D-47,W-46,M-50 200: 125.44  100: 122.41
50: 121.64 21: 119.2		 No 118.74 118.76 September 22, 2026
D-44,W-45,M-49 200: 125.58  100: 122.49
50: 121.76 21: 119.24		 No 118.06 117.47 September 21, 2026
D-41,W-44,M-49 200: 125.74  100: 122.58
50: 121.93 21: 119.43		 No 116.22 116.19 September 18, 2026
D-42,W-44,M-49 200: 125.92  100: 122.71
50: 122.17 21: 119.77		 No 117.28 116.62 September 17, 2026
D-44,W-45,M-50 200: 126.11  100: 122.83
50: 122.39 21: 120.1		 No 118.68 117.79 September 16, 2026
D-46,W-47,M-50 200: 126.28  100: 122.93
50: 122.58 21: 120.35		 No 118.22 119.49 September 15, 2026
D-43,W-46,M-50 200: 126.42  100: 123
50: 122.71 21: 120.44		 No 116.01 117.99 September 14, 2026
D-39,W-43,M-49 200: 126.58  100: 123.09
50: 122.9 21: 120.69		 No 115.71 115.61 September 11, 2026
D-39,W-43,M-49 200: 126.74  100: 123.24
50: 123.2 21: 121.23		 No 116.2 115.63 September 10, 2026
D-39,W-44,M-49 200: 126.9  100: 123.39
50: 123.51 21: 121.82		 No 116.52 115.88 September 9, 2026
D-44,W-46,M-50 200: 127.04  100: 123.53
50: 123.82 21: 122.44		 No 119.86 119.45 September 8, 2026
D-43,W-46,M-50 200: 127.09  100: 123.6
50: 124 21: 122.76		 No 120.04 119.29 September 4, 2026
D-39,W-44,M-49 200: 127.65  100: 124.17
50: 124.67 21: 123.57		 No 116.72 117.05 September 3, 2026
D-42,W-46,M-50 200: 127.8  100: 124.34
50: 125.08 21: 124.48		 No 119.57 119.46 September 2, 2026
D-43,W-46,M-51 200: 127.87  100: 124.43
50: 125.31 21: 125.01		 No 120.2 120.07 September 1, 2026
D-45,W-48,M-52 200: 127.95  100: 124.51
50: 125.53 21: 125.53		 No 122.99 121.78 August 31, 2026
D-46,W-49,M-53 200: 128.06  100: 124.58
50: 125.8 21: 126.27		 No 125.5 123.43 August 26, 2026
D-45,W-49,M-53 200: 128.1  100: 124.51
50: 125.78 21: 126.33		 No 125.09 122.96 August 24, 2026
D-50,W-52,M-55 200: 128.17  100: 124.54
50: 126.04 21: 127.23		 No 124.09 127.25 August 19, 2026
D-45,W-50,M-54 200: 128.13  100: 124.48
50: 126 21: 127.23		 No 123.15 124.75 August 18, 2026
D-45,W-50,M-54 200: 128.14  100: 124.46
50: 126.05 21: 127.49		 No 124.39 124.4 August 17, 2026
D-46,W-51,M-54 200: 128.15  100: 124.46
50: 126.11 21: 127.82		 No 124.32 125.12 August 14, 2026
D-42,W-49,M-53 200: 128.16  100: 124.44
50: 126.15 21: 128.1		 No 122.44 122.65 August 13, 2026
D-53,W-55,M-57 200: 128.04  100: 124.05
50: 125.78 21: 128.5		 No 128.76 130.36 August 6, 2026
D-56,W-56,M-58 200: 127.85  100: 123.68
50: 125.28 21: 128.08		 No 132.91 131.58 August 3, 2026
D-59,W-58,M-59 200: 127.75  100: 123.51
50: 125.03 21: 127.71		 No 132.41 133.27 July 31, 2026
D-57,W-57,M-58 200: 127.64  100: 123.3
50: 124.69 21: 127.13		 No 130.42 131.9 July 30, 2026
D-54,W-55,M-57 200: 127.54  100: 123.12
50: 124.4 21: 126.63		 No 128.98 129.62 July 29, 2026
D-51,W-54,M-56 200: 127.47  100: 122.99
50: 124.18 21: 126.31		 No 127.15 127.35 July 28, 2026
D-47,W-51,M-54 200: 127.44  100: 122.89
50: 124.05 21: 126.2		 No 122.68 123.77 July 27, 2026
D-40,W-47,M-52 200: 127.44  100: 122.87
50: 124.07 21: 126.46		 No 119.9 119.55 July 24, 2026
D-41,W-47,M-52 200: 127.49  100: 122.93
50: 124.25 21: 127.19		 No 120.37 120.18 July 23, 2026
D-42,W-48,M-53 200: 127.54  100: 122.98
50: 124.42 21: 127.92		 No 123.55 121.21 July 22, 2026
D-53,W-57,M-57 200: 127.58  100: 123.02
50: 124.55 21: 128.63		 No 131.99 129.55 July 21, 2026
D-61,W-61,M-59 200: 127.53  100: 122.88
50: 124.34 21: 128.53		 No 134.53 134.2 July 20, 2026
D-58,W-59,M-58 200: 127.43  100: 122.65
50: 123.94 21: 127.94		 No 130.43 131.29 July 17, 2026
D-56,W-58,M-57 200: 127.34  100: 122.47
50: 123.64 21: 127.58		 No 130.18 130.33 July 16, 2026
D-55,W-58,M-57 200: 127.27  100: 122.3
50: 123.37 21: 127.29		 No 128.56 129.76 July 15, 2026
D-54,W-56,M-57 200: 127.2  100: 122.15
50: 123.11 21: 127.03		 No 130.71 128.39 July 14, 2026
D-59,W-59,M-58 200: 127.12  100: 122.02
50: 122.89 21: 126.89		 No 131.75 131.43 July 13, 2026
D-54,W-56,M-56 200: 127.01  100: 121.82
50: 122.54 21: 126.41		 No 131.2 128.03 July 10, 2026
D-66,W-60,M-59 200: 127.51  100: 122.14
50: 122.59 21: 126.31		 No 134.38 133.91 July 9, 2026
D-65,W-60,M-58 200: 127.38  100: 121.89
50: 122.13 21: 125.51		 No 135.46 133.28 July 8, 2026
D-62,W-58,M-58 200: 126.64  100: 121.19
50: 121.38 21: 124.61		 No 131.44 130.82 July 7, 2026
D-63,W-58,M-58 200: 126.54  100: 121
50: 120.99 21: 123.96		 No 129.83 130.99 July 6, 2026
D-58,W-55,M-56 200: 126.44  100: 120.79
50: 120.59 21: 123.22		 No 128.2 127.24 July 2, 2026
D-63,W-57,M-57 200: 126.39  100: 120.65
50: 120.31 21: 122.79		 No 128.34 129.7 July 1, 2026
D-61,W-56,M-56 200: 126.31  100: 120.46
50: 119.93 21: 122.07		 No 128.83 128.14 June 30, 2026
D-63,W-57,M-57 200: 126.25  100: 120.3
50: 119.6 21: 121.43		 No 126.63 129.16 June 29, 2026
D-56,W-52,M-54 200: 126.17  100: 120.12
50: 119.21 21: 120.61		 No 118.55 123.71 June 26, 2026
D-37,W-45,M-49 200: 126.14  100: 120.04
50: 119.02 21: 120.29		 No 115.78 114.82 June 25, 2026
D-43,W-47,M-51 200: 126.19  100: 120.15
50: 119.19 21: 120.86		 No 118.32 117.64 June 24, 2026
D-46,W-48,M-52 200: 126.21  100: 120.19
50: 119.26 21: 121.2		 No 118.78 119.25 June 23, 2026
D-52,W-50,M-53 200: 126.21  100: 120.21
50: 119.26 21: 121.41		 No 121.5 121.57 June 22, 2026
D-51,W-50,M-53 200: 126.19  100: 120.18
50: 119.16 21: 121.39		 No 121.09 121.33 June 18, 2026
D-50,W-50,M-53 200: 126.16  100: 120.15
50: 119.07 21: 121.4		 No 124.5 120.9 June 17, 2026
D-52,W-51,M-53 200: 126.13  100: 120.13
50: 119 21: 121.45		 No 124.37 121.81 June 16, 2026
D-64,W-55,M-55 200: 126.1  100: 120.09
50: 118.89 21: 121.41		 No 127.23 125.93 June 15, 2026
D-63,W-55,M-55 200: 126.03  100: 119.97
50: 118.6 21: 120.94		 No 127 125.82 June 12, 2026
D-63,W-54,M-55 200: 125.96  100: 119.85
50: 118.3 21: 120.42		 No 125.29 125.61 June 11, 2026
D-63,W-54,M-55 200: 125.89  100: 119.73
50: 118.01 21: 119.88		 No 123.32 125.52 June 10, 2026
D-55,W-50,M-53 200: 125.81  100: 119.61
50: 117.7 21: 119.28		 No 119.45 120.73 June 9, 2026
D-50,W-48,M-51 200: 125.77  100: 119.58
50: 117.57 21: 119.13		 No 119.46 118.7 June 8, 2026
D-51,W-48,M-51 200: 126.49  100: 120.29
50: 118.19 21: 119.81		 No 120.01 119.48 June 5, 2026
D-58,W-51,M-53 200: 126.48  100: 120.3
50: 118.14 21: 119.85		 No 123.38 122.73 June 4, 2026
D-64,W-53,M-54 200: 126.38  100: 120.2
50: 117.76 21: 119.22		 No 125.94 124.75 June 2, 2026
D-62,W-52,M-55 200: 126.31  100: 120.1
50: 117.48 21: 118.63		 No 123.19 123.27 June 1, 2026
D-61,W-51,M-55 200: 126.25  100: 120.04
50: 117.24 21: 118.14		 No 123.45 122.82 May 29, 2026
D-64,W-52,M-55 200: 126.2  100: 119.98
50: 117.01 21: 117.65		 No 122.24 124.02 May 28, 2026
D-64,W-52,M-55 200: 126.15  100: 119.9
50: 116.73 21: 116.98		 No 123.39 123.92 May 27, 2026
D-63,W-52,M-55 200: 126.08  100: 119.82
50: 116.43 21: 116.25		 No 120 123.34 May 26, 2026
D-52,W-45,M-52 200: 126  100: 119.74
50: 116.15 21: 115.51		 No 114.28 116.55 May 22, 2026
D-47,W-43,M-51 200: 125.99  100: 119.8
50: 116.14 21: 115.4		 No 111.11 114.34 May 21, 2026
D-53,W-45,M-52 200: 126  100: 119.91
50: 116.21 21: 115.51		 No 115.07 116.82 May 20, 2026
D-47,W-43,M-51 200: 126  100: 119.97
50: 116.18 21: 115.37		 No 113.73 114.49 May 19, 2026
D-45,W-42,M-50 200: 126.01  100: 120.08
50: 116.25 21: 115.46		 No 112.51 113.61 May 18, 2026
D-45,W-41,M-50 200: 126.02  100: 120.21
50: 116.36 21: 115.66		 No 114.5 113.38 May 15, 2026
D-51,W-44,M-52 200: 126.06  100: 120.35
50: 116.48 21: 115.89		 No 116.8 116.28 May 14, 2026
D-60,W-48,M-53 200: 126.01  100: 120.43
50: 116.49 21: 115.85		 No 117.21 119.86 May 13, 2026
D-54,W-45,M-52 200: 125.92  100: 120.43
50: 116.35 21: 115.43		 No 118.99 117 May 12, 2026
D-52,W-44,M-52 200: 125.87  100: 120.5
50: 116.33 21: 115.27		 No 116.32 116.21 May 11, 2026
D-52,W-44,M-51 200: 125.81  100: 120.58
50: 116.33 21: 115.17		 No 117.38 115.91 May 8, 2026
D-55,W-45,M-52 200: 125.76  100: 120.67
50: 116.35 21: 115.09		 No 119.31 117.11 May 7, 2026
D-58,W-46,M-53 200: 125.71  100: 120.74
50: 116.32 21: 114.88		 No 115.91 118.37 May 6, 2026
D-51,W-43,M-51 200: 125.65  100: 120.78
50: 116.23 21: 114.51		 No 115.99 115.1 May 5, 2026
D-54,W-44,M-52 200: 125.63  100: 120.9
50: 116.28 21: 114.45		 No 116.5 116.25 May 4, 2026
D-59,W-45,M-54 200: 125.59  100: 120.99
50: 116.28 21: 114.26		 No 117.65 117.98 May 1, 2026
D-58,W-45,M-53 200: 125.54  100: 121.05
50: 116.21 21: 113.86		 No 114.22 117.51 April 30, 2026
D-48,W-41,M-51 200: 125.49  100: 121.12
50: 116.16 21: 113.48		 No 111.26 113.49 April 29, 2026
D-43,W-38,M-51 200: 125.48  100: 121.27
50: 116.27 21: 113.48		 No 110.75 111.76 April 28, 2026
D-42,W-38,M-50 200: 125.48  100: 121.46
50: 116.45 21: 113.66		 No 110.54 111.36 April 27, 2026
D-39,W-37,M-50 200: 125.49  100: 121.67
50: 116.66 21: 113.9		 No 109.42 110.58 April 24, 2026
D-36,W-36,M-50 200: 125.52  100: 121.9
50: 116.91 21: 114.25		 No 110.31 109.54 April 23, 2026
D-44,W-39,M-51 200: 125.56  100: 122.15
50: 117.21 21: 114.75		 No 113.49 113.27 April 22, 2026
D-49,W-40,M-52 200: 125.55  100: 122.33
50: 117.37 21: 114.9		 No 116.9 114.81 April 21, 2026
D-61,W-43,M-54 200: 125.51  100: 122.48
50: 117.47 21: 114.91		 No 117.85 118.21 April 20, 2026
2026 © SwingIdea.com