NTES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-55,M-66 200: 123.69  100: 138.02
50: 143.66 21: 143.29		 No 142 140.3 November 10, 2025
D-38,W-55,M-65 200: 123.5  100: 137.96
50: 143.8 21: 143.6		 No 139.39 138.99 November 7, 2025
D-39,W-56,M-65 200: 123.35  100: 137.93
50: 144 21: 144.09		 No 141.72 139.27 November 6, 2025
D-38,W-56,M-65 200: 123.18  100: 137.9
50: 144.19 21: 144.59		 No 139.69 139.1 November 5, 2025
D-37,W-55,M-65 200: 123.02  100: 137.87
50: 144.4 21: 145.17		 No 139.26 138.39 November 4, 2025
D-40,W-57,M-66 200: 122.85  100: 137.86
50: 144.64 21: 145.88		 No 141.5 141.1 November 3, 2025
D-38,W-57,M-66 200: 122.65  100: 137.79
50: 144.79 21: 146.39		 No 139.12 140.1 October 31, 2025
D-36,W-56,M-65 200: 122.47  100: 137.74
50: 144.98 21: 147.05		 No 141.43 139.05 October 30, 2025
D-44,W-62,M-69 200: 122.28  100: 137.71
50: 145.22 21: 147.89		 No 146 145 October 29, 2025
D-45,W-62,M-69 200: 122.04  100: 137.56
50: 145.23 21: 148.2		 No 145.79 145.17 October 28, 2025
D-46,W-64,M-69 200: 121.8  100: 137.4
50: 145.23 21: 148.52		 No 147.96 146.04 October 27, 2025
D-47,W-64,M-70 200: 121.54  100: 137.22
50: 145.2 21: 148.78		 No 148.73 146.71 October 24, 2025
D-48,W-65,M-70 200: 121.27  100: 137.03
50: 145.14 21: 148.99		 No 146.29 147.11 October 23, 2025
D-44,W-62,M-69 200: 121.02  100: 136.82
50: 145.06 21: 149.19		 No 147.07 145.01 October 22, 2025
D-55,W-68,M-73 200: 120.77  100: 136.65
50: 145.06 21: 149.63		 No 152.51 151.86 October 21, 2025
D-57,W-66,M-74 200: 120.46  100: 136.34
50: 144.78 21: 149.4		 No 150.13 152.85 October 20, 2025
D-49,W-66,M-71 200: 120.13  100: 136.01
50: 144.45 21: 149.03		 No 145.69 148.21 October 17, 2025
D-50,W-66,M-71 200: 119.84  100: 135.76
50: 144.3 21: 149.12		 No 148.63 148.6 October 16, 2025
D-50,W-66,M-71 200: 119.56  100: 135.5
50: 144.12 21: 149.17		 No 149 148.42 October 15, 2025
D-46,W-64,M-69 200: 119.28  100: 135.24
50: 143.95 21: 149.25		 No 146.77 145.99 October 14, 2025
D-51,W-65,M-72 200: 119.03  100: 135.02
50: 143.87 21: 149.6		 No 150.19 149.37 October 13, 2025
D-47,W-65,M-70 200: 118.75  100: 134.74
50: 143.64 21: 149.62		 No 154.44 146.91 October 10, 2025
D-55,W-71,M-73 200: 118.49  100: 134.5
50: 143.51 21: 149.91		 No 154.07 151.64 October 9, 2025
D-60,W-72,M-74 200: 118.19  100: 134.15
50: 143.18 21: 149.72		 No 154 153.93 October 8, 2025
D-53,W-68,M-72 200: 117.89  100: 133.76
50: 142.74 21: 149.28		 No 151.04 149.59 October 7, 2025
D-56,W-71,M-73 200: 117.64  100: 133.45
50: 142.46 21: 149.25		 No 149.38 151.04 October 6, 2025
D-57,W-71,M-73 200: 117.39  100: 133.1
50: 142.11 21: 149.06		 No 152.42 151.57 October 3, 2025
D-60,W-72,M-74 200: 117.14  100: 132.74
50: 141.72 21: 148.8		 No 154.06 153.23 October 2, 2025
D-56,W-70,M-74 200: 116.89  100: 132.33
50: 141.25 21: 148.33		 No 151.97 150.02 October 1, 2025
D-60,W-71,M-74 200: 116.65  100: 131.98
50: 140.89 21: 148.15		 No 151.86 151.99 September 30, 2025
D-59,W-69,M-74 200: 116.37  100: 131.58
50: 140.44 21: 147.75		 No 149.48 151.36 September 29, 2025
D-54,W-69,M-73 200: 116.09  100: 131.19
50: 140 21: 147.37		 No 148.28 147.62 September 26, 2025
D-60,W-73,M-74 200: 115.84  100: 130.86
50: 139.68 21: 147.34		 No 150.14 150.89 September 25, 2025
D-59,W-72,M-74 200: 115.53  100: 130.46
50: 139.23 21: 146.97		 No 152.05 150.14 September 24, 2025
D-65,W-75,M-74 200: 115.23  100: 130.06
50: 138.78 21: 146.63		 No 152.43 152.94 September 23, 2025
D-64,W-75,M-74 200: 114.87  100: 129.6
50: 138.2 21: 145.97		 No 150.25 152.35 September 22, 2025
D-64,W-75,M-74 200: 114.51  100: 129.14
50: 137.63 21: 145.3		 No 152.79 152.05 September 19, 2025
D-66,W-76,M-74 200: 114.15  100: 128.68
50: 137.04 21: 144.59		 No 154.04 152.9 September 18, 2025
D-80,W-78,M-76 200: 113.78  100: 128.19
50: 136.39 21: 143.71		 No 158.5 159.34 September 17, 2025
D-79,W-77,M-75 200: 113.35  100: 127.56
50: 135.45 21: 142.07		 No 155.95 157.07 September 16, 2025
D-77,W-76,M-75 200: 112.93  100: 126.97
50: 134.57 21: 140.49		 No 154.95 154.83 September 15, 2025
D-76,W-76,M-74 200: 112.54  100: 126.41
50: 133.74 21: 138.98		 No 151.16 152.8 September 12, 2025
D-73,W-75,M-74 200: 112.17  100: 125.88
50: 132.97 21: 137.52		 No 148.18 150.1 September 11, 2025
D-69,W-73,M-73 200: 111.83  100: 125.39
50: 132.27 21: 136.2		 No 145.54 145.75 September 10, 2025
D-67,W-72,M-72 200: 111.53  100: 124.97
50: 131.72 21: 135.19		 No 143.72 143.9 September 9, 2025
D-67,W-65,M-72 200: 111.25  100: 124.59
50: 131.22 21: 134.28		 No 140.94 144 September 8, 2025
D-53,W-65,M-69 200: 110.96  100: 124.2
50: 130.7 21: 133.25		 No 135 134.27 September 5, 2025
D-51,W-64,M-68 200: 110.77  100: 124
50: 130.55 21: 133.15		 No 133.33 133.14 September 4, 2025
D-55,W-66,M-70 200: 110.6  100: 123.82
50: 130.45 21: 133.15		 No 135.73 134.84 September 3, 2025
D-57,W-67,M-70 200: 110.39  100: 123.6
50: 130.27 21: 132.97		 No 135.5 135.71 September 2, 2025
D-58,W-68,M-68 200: 110.18  100: 123.36
50: 130.04 21: 132.68		 No 137.31 136.19 August 29, 2025
D-60,W-68,M-68 200: 110.42  100: 123.62
50: 130.32 21: 132.81		 No 136.12 137.66 August 28, 2025
D-56,W-67,M-67 200: 110.19  100: 123.33
50: 130.02 21: 132.3		 No 135 135.07 August 27, 2025
D-61,W-68,M-68 200: 110.01  100: 123.1
50: 129.81 21: 132.01		 No 138 137.05 August 26, 2025
D-58,W-64,M-67 200: 109.79  100: 122.82
50: 129.52 21: 131.48		 No 136.9 135.6 August 25, 2025
D-51,W-64,M-66 200: 109.6  100: 122.57
50: 129.27 21: 131.05		 No 130.81 131.89 August 22, 2025
D-51,W-64,M-66 200: 109.44  100: 122.39
50: 129.16 21: 130.96		 No 129.93 131.87 August 21, 2025
D-49,W-63,M-66 200: 109.32  100: 122.21
50: 129.05 21: 130.87		 No 129.52 130.52 August 20, 2025
D-44,W-61,M-65 200: 109.19  100: 122.05
50: 128.99 21: 130.9		 No 128.76 128.32 August 19, 2025
D-48,W-62,M-66 200: 109.08  100: 121.93
50: 129.02 21: 131.17		 No 130.62 130.3 August 18, 2025
D-45,W-62,M-65 200: 108.96  100: 121.76
50: 128.97 21: 131.27		 No 128.93 129.22 August 15, 2025
D-46,W-63,M-65 200: 108.83  100: 121.62
50: 128.96 21: 131.48		 No 123 129.67 August 14, 2025
D-57,W-66,M-67 200: 108.7  100: 121.46
50: 128.93 21: 131.67		 No 139.09 134.9 August 13, 2025
D-49,W-63,M-66 200: 108.5  100: 121.19
50: 128.69 21: 131.33		 No 130.89 130.97 August 12, 2025
D-43,W-62,M-65 200: 108.34  100: 120.99
50: 128.59 21: 131.37		 No 128.5 128.88 August 11, 2025
D-43,W-62,M-65 200: 108.21  100: 120.83
50: 128.58 21: 131.63		 No 130.5 128.62 August 8, 2025
D-48,W-63,M-66 200: 108.08  100: 120.68
50: 128.58 21: 131.95		 No 132 130.92 August 7, 2025
D-49,W-64,M-66 200: 107.92  100: 120.48
50: 128.48 21: 132.06		 No 131.92 131.63 August 6, 2025
D-49,W-64,M-66 200: 107.74  100: 120.25
50: 128.35 21: 132.1		 No 131.78 131.29 August 5, 2025
D-46,W-61,M-66 200: 107.56  100: 120.03
50: 128.23 21: 132.19		 No 131.5 130.28 August 4, 2025
D-39,W-61,M-64 200: 107.4  100: 119.83
50: 128.15 21: 132.39		 No 127.78 127.31 August 1, 2025
D-45,W-64,M-64 200: 107.28  100: 119.69
50: 128.19 21: 132.92		 No 129.58 130.3 July 31, 2025
D-45,W-64,M-64 200: 107.12  100: 119.48
50: 128.1 21: 133.2		 No 130 130.32 July 30, 2025
D-47,W-66,M-65 200: 106.96  100: 119.27
50: 128.01 21: 133.5		 No 131.9 131.53 July 29, 2025
D-48,W-72,M-65 200: 106.8  100: 119.02
50: 127.87 21: 133.71		 No 133.08 131.88 July 28, 2025
D-56,W-72,M-67 200: 106.58  100: 118.77
50: 127.7 21: 133.9		 No 135.13 135.48 July 25, 2025
D-58,W-73,M-67 200: 106.34  100: 118.44
50: 127.38 21: 133.74		 No 136.72 136.3 July 24, 2025
D-71,W-75,M-69 200: 106.09  100: 118.09
50: 127.02 21: 133.47		 No 140.16 140.56 July 23, 2025
D-70,W-74,M-68 200: 105.77  100: 117.64
50: 126.47 21: 132.72		 No 138.97 139.49 July 22, 2025
D-66,W-73,M-68 200: 105.48  100: 117.21
50: 125.94 21: 132.01		 No 136.49 137.35 July 21, 2025
D-64,W-73,M-67 200: 105.19  100: 116.81
50: 125.47 21: 131.45		 No 135.85 136.12 July 18, 2025
D-59,W-71,M-66 200: 104.93  100: 116.43
50: 125.04 21: 130.95		 No 132.38 133.19 July 17, 2025
D-57,W-71,M-66 200: 104.7  100: 116.1
50: 124.7 21: 130.72		 No 132.93 132.61 July 16, 2025
D-59,W-71,M-66 200: 104.47  100: 115.77
50: 124.38 21: 130.52		 No 132.52 133.13 July 15, 2025
D-52,W-68,M-64 200: 104.23  100: 115.43
50: 124.02 21: 130.24		 No 128.48 129.9 July 14, 2025
D-48,W-68,M-63 200: 104.02  100: 115.14
50: 123.78 21: 130.28		 No 128.37 128.28 July 11, 2025
D-46,W-67,M-63 200: 103.82  100: 114.88
50: 123.6 21: 130.49		 No 128.92 127.58 July 10, 2025
D-53,W-71,M-64 200: 103.61  100: 114.63
50: 123.44 21: 130.8		 No 131.03 130.25 July 9, 2025
D-63,W-75,M-66 200: 103.39  100: 114.32
50: 123.16 21: 130.85		 No 134.88 133.28 July 8, 2025
D-62,W-75,M-66 200: 103.13  100: 113.94
50: 122.75 21: 130.6		 No 132.51 133.03 July 7, 2025
D-61,W-75,M-66 200: 103.28  100: 113.9
50: 122.55 21: 130.4		 No 132.08 132.85 July 3, 2025
D-62,W-75,M-66 200: 103.02  100: 113.52
50: 122.13 21: 130.14		 No 132.38 133 July 2, 2025
D-68,W-76,M-67 200: 102.33  100: 112.77
50: 121.44 21: 129.77		 No 134.58 134.78 July 1, 2025
D-68,W-75,M-67 200: 102.04  100: 112.33
50: 120.9 21: 129.24		 No 133.87 134.58 June 30, 2025
D-65,W-75,M-66 200: 101.74  100: 111.89
50: 120.34 21: 128.68		 No 132.24 132.65 June 27, 2025
D-66,W-75,M-66 200: 101.46  100: 111.47
50: 119.84 21: 128.26		 No 133.25 132.92 June 26, 2025
D-67,W-75,M-66 200: 101.21  100: 111.05
50: 119.31 21: 127.79		 No 133.91 133.37 June 25, 2025
D-69,W-75,M-66 200: 100.89  100: 110.6
50: 118.74 21: 127.21		 No 132.46 134.05 June 24, 2025
D-64,W-74,M-65 200: 100.56  100: 110.12
50: 118.11 21: 126.49		 No 128.3 130.33 June 23, 2025
D-61,W-73,M-65 200: 99.98  100: 109.33
50: 117.17 21: 125.81		 No 129.99 128.67 June 18, 2025
D-63,W-74,M-65 200: 99.69  100: 108.93
50: 116.7 21: 125.51		 No 130.34 129.61 June 17, 2025
D-67,W-74,M-66 200: 99.41  100: 108.52
50: 116.17 21: 125.08		 No 130.5 131.08 June 16, 2025
D-65,W-74,M-65 200: 99.14  100: 108.06
50: 115.56 21: 124.45		 No 131.09 129.38 June 13, 2025
D-74,W-75,M-66 200: 98.88  100: 107.63
50: 115 21: 123.93		 No 132.13 132.76 June 12, 2025
D-75,W-75,M-66 200: 98.59  100: 107.12
50: 114.27 21: 123		 No 132.79 132.97 June 11, 2025
D-74,W-75,M-66 200: 98.29  100: 106.59
50: 113.51 21: 121.95		 No 130.01 131.34 June 10, 2025
D-72,W-73,M-65 200: 97.99  100: 106.09
50: 112.78 21: 120.96		 No 130.02 130.19 June 9, 2025
D-73,W-73,M-65 200: 97.45  100: 105.17
50: 111.46 21: 119.25		 No 126.49 128.63 June 5, 2025
D-72,W-73,M-64 200: 97.17  100: 104.7
50: 110.76 21: 118.26		 No 126.49 127.22 June 4, 2025
D-71,W-72,M-64 200: 96.89  100: 104.24
50: 110.09 21: 117.32		 No 125.81 126.06 June 3, 2025
D-67,W-69,M-63 200: 96.6  100: 103.79
50: 109.43 21: 116.4		 No 121.96 123.2 June 2, 2025
D-64,W-69,M-62 200: 96.88  100: 103.95
50: 109.44 21: 116.26		 No 121.96 121.76 May 30, 2025
D-70,W-71,M-63 200: 96.66  100: 103.58
50: 108.94 21: 115.68		 No 126.11 124.27 May 29, 2025
D-70,W-71,M-63 200: 96.4  100: 103.16
50: 108.31 21: 114.77		 No 125 123.86 May 28, 2025
D-71,W-71,M-63 200: 96.16  100: 102.74
50: 107.68 21: 113.81		 No 121.95 124.29 May 27, 2025
D-66,W-68,M-62 200: 95.91  100: 102.3
50: 107 21: 112.71		 No 119.38 119.75 May 23, 2025
D-65,W-67,M-62 200: 95.73  100: 101.95
50: 106.48 21: 111.97		 No 119.69 119.02 May 22, 2025
D-69,W-69,M-62 200: 95.56  100: 101.6
50: 105.97 21: 111.23		 No 120.7 120.53 May 21, 2025
D-70,W-69,M-62 200: 95.37  100: 101.22
50: 105.37 21: 110.25		 No 119.74 120.99 May 20, 2025
D-68,W-68,M-62 200: 95.19  100: 100.83
50: 104.73 21: 109.12		 No 117.86 119.1 May 19, 2025
D-69,W-68,M-62 200: 95.03  100: 100.47
50: 104.15 21: 108.07		 No 122.31 119.58 May 16, 2025
D-76,W-70,M-63 200: 94.86  100: 100.09
50: 103.52 21: 106.86		 No 115.8 122.76 May 15, 2025
D-56,W-60,M-57 200: 94.64  100: 99.64
50: 102.73 21: 105.18		 No 106.94 107.11 May 14, 2025
D-55,W-59,M-56 200: 94.56  100: 99.5
50: 102.55 21: 104.98		 No 105.5 106.4 May 13, 2025
2025 © SwingIdea.com