| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43,W-60,M-73 | 200: 153.74 100: 183.11 50: 202 21: 216.44 | No | 214.3 | 203.8 | October 16, 2026 |
| D-51,W-65,M-76 | 200: 153.43 100: 182.69 50: 201.93 21: 217.76 | No | 215.2 | 214.7 | October 15, 2026 |
| D-57,W-69,M-77 | 200: 153.02 100: 182.04 50: 201.41 21: 218.09 | No | 231.72 | 222.2 | October 14, 2026 |
| D-75,W-78,M-79 | 200: 152.51 100: 181.23 50: 200.56 21: 217.65 | No | 236.16 | 239.01 | October 13, 2026 |
| D-75,W-78,M-79 | 200: 151.81 100: 180.07 50: 198.99 21: 215.41 | No | 237.38 | 239.18 | October 12, 2026 |
| D-74,W-78,M-79 | 200: 151.41 100: 179.27 50: 197.77 21: 213.33 | No | 233.01 | 237.15 | October 9, 2026 |
| D-71,W-77,M-78 | 200: 150.71 100: 178.1 50: 196.16 21: 210.83 | No | 233.91 | 231.05 | October 8, 2026 |
| D-77,W-78,M-79 | 200: 150.07 100: 177.03 50: 194.74 21: 208.7 | No | 232.78 | 235.77 | October 7, 2026 |
| D-74,W-76,M-78 | 200: 149.35 100: 175.84 50: 193.07 21: 205.85 | No | 224.2 | 228.45 | October 6, 2026 |
| D-72,W-74,M-78 | 200: 148.71 100: 174.78 50: 191.62 21: 203.47 | No | 225.47 | 223.77 | October 5, 2026 |
| D-75,W-76,M-78 | 200: 148.09 100: 173.79 50: 190.31 21: 201.33 | No | 216.43 | 226.27 | October 2, 2026 |
| D-70,W-73,M-77 | 200: 147.45 100: 172.73 50: 188.84 21: 198.7 | No | 211.75 | 215.05 | October 1, 2026 |
| D-66,W-72,M-76 | 200: 146.91 100: 171.88 50: 187.77 21: 196.98 | No | 210.09 | 210.08 | September 30, 2026 |
| D-66,W-72,M-76 | 200: 146.4 100: 171.11 50: 186.86 21: 195.61 | No | 205 | 209.18 | September 29, 2026 |
| D-62,W-70,M-76 | 200: 145.91 100: 170.34 50: 185.95 21: 194.18 | No | 201.15 | 204.41 | September 28, 2026 |
| D-60,W-69,M-75 | 200: 145.45 100: 169.65 50: 185.2 21: 193.1 | No | 197.32 | 201.15 | September 25, 2026 |
| D-57,W-68,M-75 | 200: 144.55 100: 168.53 50: 184.19 21: 192.11 | No | 193.97 | 197.24 | September 24, 2026 |
| D-56,W-67,M-74 | 200: 144.21 100: 167.95 50: 183.66 21: 191.57 | No | 192.71 | 196.33 | September 23, 2026 |
| D-53,W-65,M-74 | 200: 144.33 100: 167.88 50: 183.53 21: 191.24 | No | 197.73 | 192.91 | September 22, 2026 |
| D-58,W-68,M-75 | 200: 144.02 100: 167.38 50: 183.14 21: 191.07 | No | 200.15 | 198.15 | September 21, 2026 |
| D-58,W-68,M-75 | 200: 143.66 100: 166.76 50: 182.53 21: 190.32 | No | 198.1 | 197.79 | September 18, 2026 |
| D-57,W-68,M-74 | 200: 143.29 100: 166.13 50: 181.91 21: 189.53 | No | 193.68 | 196.92 | September 17, 2026 |
| D-53,W-64,M-74 | 200: 142.92 100: 165.51 50: 181.29 21: 188.76 | No | 189.92 | 191.49 | September 16, 2026 |
| D-52,W-64,M-73 | 200: 142.59 100: 164.99 50: 180.88 21: 188.47 | No | 189.76 | 189.93 | September 15, 2026 |
| D-50,W-63,M-73 | 200: 142.26 100: 164.49 50: 180.51 21: 188.31 | No | 193.41 | 188.27 | September 14, 2026 |
| D-61,W-69,M-75 | 200: 141.94 100: 164.01 50: 180.19 21: 188.32 | No | 186.35 | 199.28 | September 11, 2026 |
| D-46,W-64,M-72 | 200: 141.5 100: 163.3 50: 179.41 21: 187.16 | No | 184.47 | 183.6 | September 10, 2026 |
| D-48,W-65,M-72 | 200: 141.22 100: 162.88 50: 179.24 21: 187.54 | No | 189.35 | 184.74 | September 9, 2026 |
| D-53,W-66,M-73 | 200: 140.91 100: 162.44 50: 179.02 21: 187.83 | No | 182.73 | 189.13 | September 8, 2026 |
| D-49,W-65,M-73 | 200: 140.69 100: 161.89 50: 178.6 21: 187.7 | No | 182.59 | 185.59 | September 4, 2026 |
| D-48,W-65,M-73 | 200: 140.38 100: 161.41 50: 178.32 21: 187.92 | No | 162.15 | 185.38 | September 3, 2026 |
| D-43,W-62,M-70 | 200: 139.59 100: 160.39 50: 177.68 21: 188.42 | No | 186.1 | 180.77 | September 2, 2026 |
| D-45,W-63,M-71 | 200: 139.31 100: 159.97 50: 177.56 21: 189.23 | No | 184.99 | 183.16 | September 1, 2026 |
| D-47,W-65,M-72 | 200: 138.87 100: 159.51 50: 177.33 21: 189.86 | No | 188.97 | 185.29 | August 31, 2026 |
| D-50,W-66,M-73 | 200: 137.5 100: 156.98 50: 175.26 21: 190.21 | No | 190.96 | 186.86 | August 24, 2026 |
| D-58,W-71,M-74 | 200: 136.32 100: 154.88 50: 173.3 21: 190.12 | No | 206.17 | 194.48 | August 19, 2026 |
| D-72,W-78,M-75 | 200: 135.89 100: 154.08 50: 172.44 21: 189.66 | No | 201.64 | 204.71 | August 18, 2026 |
| D-76,W-79,M-76 | 200: 134.9 100: 152 50: 169.77 21: 186.38 | No | 204.99 | 207.08 | August 14, 2026 |
| D-75,W-79,M-75 | 200: 134.36 100: 150.88 50: 168.25 21: 184.2 | No | 203.31 | 204.99 | August 13, 2026 |
| D-70,W-76,M-73 | 200: 131.69 100: 145.79 50: 161.43 21: 174.32 | No | 185.54 | 191.48 | August 6, 2026 |
| D-61,W-71,M-70 | 200: 129.03 100: 141.51 50: 155.94 21: 166.36 | No | 173.23 | 173.98 | July 30, 2026 |
| D-60,W-71,M-70 | 200: 128.6 100: 140.85 50: 155.21 21: 165.56 | No | 173.86 | 173.23 | July 29, 2026 |
| D-62,W-71,M-70 | 200: 128.18 100: 140.19 50: 154.47 21: 164.75 | No | 168.29 | 174.53 | July 28, 2026 |
| D-58,W-70,M-70 | 200: 127.73 100: 139.49 50: 153.65 21: 163.72 | No | 170.58 | 169.8 | July 27, 2026 |
| D-56,W-69,M-69 | 200: 127.32 100: 138.87 50: 152.99 21: 163.08 | No | 164.22 | 167.74 | July 24, 2026 |
| D-54,W-68,M-69 | 200: 126.93 100: 138.28 50: 152.39 21: 162.59 | No | 167.28 | 164.64 | July 23, 2026 |
| D-56,W-69,M-69 | 200: 126.56 100: 137.75 50: 151.89 21: 162.37 | No | 166 | 166.54 | July 22, 2026 |
| D-55,W-68,M-69 | 200: 126.16 100: 137.16 50: 151.29 21: 161.93 | No | 163.57 | 165.76 | July 21, 2026 |
| D-51,W-66,M-68 | 200: 125.77 100: 136.58 50: 150.7 21: 161.53 | No | 163.79 | 161.16 | July 20, 2026 |
| D-54,W-68,M-68 | 200: 125.43 100: 136.09 50: 150.28 21: 161.57 | No | 157.68 | 163.88 | July 17, 2026 |
| D-50,W-65,M-67 | 200: 125.05 100: 135.52 50: 149.72 21: 161.33 | No | 161.65 | 159.69 | July 16, 2026 |
| D-52,W-66,M-68 | 200: 124.69 100: 135.03 50: 149.32 21: 161.5 | No | 175.38 | 162.1 | July 15, 2026 |
| D-65,W-73,M-70 | 200: 124.31 100: 134.48 50: 148.79 21: 161.43 | No | 166.37 | 174.55 | July 14, 2026 |
| D-57,W-68,M-68 | 200: 123.79 100: 133.67 50: 147.74 21: 160.05 | No | 166.51 | 163.93 | July 13, 2026 |
| D-63,W-71,M-69 | 200: 123.75 100: 133.45 50: 147.51 21: 160.08 | No | 171 | 168.87 | July 10, 2026 |
| D-68,W-72,M-70 | 200: 123.29 100: 132.73 50: 146.64 21: 159.16 | No | 165.58 | 171.73 | July 9, 2026 |
| D-62,W-70,M-69 | 200: 122.79 100: 131.94 50: 145.61 21: 157.83 | No | 162.74 | 165.4 | July 8, 2026 |
| D-63,W-70,M-69 | 200: 122.36 100: 131.26 50: 144.8 21: 157.04 | No | 163.62 | 165.78 | July 7, 2026 |
| D-61,W-70,M-68 | 200: 121.92 100: 130.55 50: 143.95 21: 156.12 | No | 155.2 | 163.55 | July 6, 2026 |
| D-51,W-66,M-66 | 200: 121.51 100: 129.88 50: 143.15 21: 155.34 | No | 155.86 | 154.17 | July 2, 2026 |
| D-54,W-67,M-66 | 200: 121.17 100: 129.39 50: 142.7 21: 155.46 | No | 155.02 | 156.38 | July 1, 2026 |
| D-52,W-66,M-66 | 200: 120.8 100: 128.83 50: 142.14 21: 155.36 | No | 153.64 | 154.76 | June 30, 2026 |
| D-53,W-67,M-66 | 200: 120.44 100: 128.3 50: 141.63 21: 155.42 | No | 153.17 | 155.06 | June 29, 2026 |
| D-52,W-67,M-66 | 200: 119.69 100: 127.25 50: 140.61 21: 155.78 | No | 157.43 | 154.59 | June 25, 2026 |
| D-54,W-68,M-66 | 200: 119.29 100: 126.69 50: 140.04 21: 155.9 | No | 156.32 | 155.56 | June 24, 2026 |
| D-56,W-70,M-67 | 200: 118.88 100: 126.1 50: 139.41 21: 155.94 | No | 154.39 | 157.82 | June 23, 2026 |
| D-57,W-70,M-68 | 200: 118.44 100: 125.45 50: 138.66 21: 155.74 | No | 159.8 | 158.31 | June 22, 2026 |
| D-58,W-71,M-68 | 200: 117.99 100: 124.78 50: 137.86 21: 155.47 | No | 158.55 | 159.71 | June 18, 2026 |
| D-54,W-68,M-66 | 200: 117.52 100: 124.07 50: 136.96 21: 155.03 | No | 161.51 | 154.81 | June 17, 2026 |
| D-62,W-73,M-69 | 200: 117.1 100: 123.45 50: 136.24 21: 155.05 | No | 163.52 | 161.26 | June 16, 2026 |
| D-62,W-73,M-69 | 200: 116.63 100: 122.68 50: 135.21 21: 154.4 | No | 163.15 | 161.82 | June 15, 2026 |
| D-62,W-73,M-69 | 200: 116.13 100: 121.88 50: 134.13 21: 153.61 | No | 159.5 | 161.61 | June 12, 2026 |
| D-61,W-72,M-68 | 200: 115.63 100: 121.08 50: 133.01 21: 152.77 | No | 160.87 | 160.47 | June 11, 2026 |
| D-62,W-72,M-69 | 200: 115.14 100: 120.28 50: 131.89 21: 151.96 | No | 164.99 | 160.66 | June 10, 2026 |
| D-66,W-76,M-71 | 200: 114.64 100: 119.46 50: 130.71 21: 151.05 | No | 171.82 | 165 | June 9, 2026 |
| D-71,W-78,M-73 | 200: 114.1 100: 118.54 50: 129.31 21: 149.58 | No | 170.12 | 170.31 | June 8, 2026 |
| D-70,W-77,M-72 | 200: 113.52 100: 117.49 50: 127.64 21: 147.39 | No | 177.02 | 167.04 | June 5, 2026 |
| D-84,W-85,M-76 | 200: 112.95 100: 116.49 50: 126.03 21: 145.33 | No | 180 | 178.87 | June 4, 2026 |
| D-86,W-84,M-76 | 200: 111.52 100: 113.9 50: 121.54 21: 137.66 | No | 182.57 | 175.64 | June 2, 2026 |
| D-92,W-85,M-76 | 200: 110.82 100: 112.65 50: 119.33 21: 133.66 | No | 171.29 | 179.7 | June 1, 2026 |
| D-91,W-84,M-76 | 200: 110.08 100: 111.29 50: 116.87 21: 128.82 | No | 176.69 | 174.29 | May 29, 2026 |
| D-83,W-76,M-69 | 200: 109.38 100: 110.01 50: 114.52 21: 124.03 | No | 141.88 | 142.4 | May 28, 2026 |
| D-84,W-76,M-69 | 200: 109 100: 109.36 50: 113.38 21: 122.09 | No | 139.49 | 142.74 | May 27, 2026 |
| D-82,W-74,M-68 | 200: 108.6 100: 108.68 50: 112.19 21: 119.92 | No | 138.51 | 138.95 | May 26, 2026 |
| D-83,W-75,M-68 | 200: 108.23 100: 108.07 50: 111.09 21: 117.92 | No | 123.62 | 139.36 | May 22, 2026 |
| D-72,W-67,M-63 | 200: 107.85 100: 107.44 50: 109.94 21: 115.66 | No | 118.9 | 123.94 | May 21, 2026 |
| D-65,W-63,M-61 | 200: 107.63 100: 107.1 50: 109.37 21: 114.79 | No | 120.16 | 118.97 | May 20, 2026 |
| D-71,W-65,M-62 | 200: 107.47 100: 106.86 50: 108.98 21: 114.35 | No | 118.79 | 120.59 | May 19, 2026 |
| D-71,W-65,M-62 | 200: 107.29 100: 106.58 50: 108.5 21: 113.69 | No | 120.1 | 120.6 | May 18, 2026 |
| D-70,W-64,M-61 | 200: 107.11 100: 106.3 50: 108.01 21: 112.96 | No | 119.03 | 119.93 | May 15, 2026 |
| D-70,W-64,M-61 | 200: 106.92 100: 106.03 50: 107.52 21: 112.23 | No | 120 | 119.93 | May 14, 2026 |
| D-68,W-63,M-61 | 200: 106.73 100: 105.75 50: 107.01 21: 111.42 | No | 117.04 | 118.58 | May 13, 2026 |
| D-65,W-60,M-60 | 200: 106.56 100: 105.49 50: 106.54 21: 110.67 | No | 117.33 | 116.23 | May 12, 2026 |
| D-69,W-62,M-60 | 200: 106.4 100: 105.27 50: 106.15 21: 110.08 | No | 117.73 | 117.73 | May 11, 2026 |
| D-70,W-63,M-60 | 200: 106.21 100: 105.02 50: 105.67 21: 109.28 | No | 113.37 | 118 | May 8, 2026 |
| D-63,W-59,M-58 | 200: 106.03 100: 104.75 50: 105.17 21: 108.36 | No | 112.23 | 113 | May 7, 2026 |
| D-61,W-57,M-57 | 200: 105.88 100: 104.59 50: 104.85 21: 107.87 | No | 113.67 | 111.74 | May 6, 2026 |
| D-68,W-60,M-59 | 200: 105.75 100: 104.44 50: 104.57 21: 107.46 | No | 111.76 | 114.14 | May 5, 2026 |
| D-63,W-56,M-57 | 200: 105.6 100: 104.24 50: 104.18 21: 106.76 | No | 112.28 | 110.94 | May 4, 2026 |
| D-66,W-58,M-58 | 200: 105.48 100: 104.11 50: 103.9 21: 106.32 | No | 110.94 | 112.08 | May 1, 2026 |
| D-64,W-57,M-58 | 200: 105.33 100: 103.94 50: 103.57 21: 105.71 | No | 108.65 | 110.77 | April 30, 2026 |
| D-60,W-55,M-57 | 200: 105.2 100: 103.81 50: 103.28 21: 105.18 | No | 109.09 | 108.65 | April 29, 2026 |
| D-60,W-54,M-56 | 200: 105.08 100: 103.71 50: 103.06 21: 104.82 | No | 108.69 | 108.28 | April 28, 2026 |
| D-60,W-54,M-56 | 200: 104.96 100: 103.62 50: 102.84 21: 104.45 | No | 108.52 | 108.44 | April 27, 2026 |
| D-61,W-55,M-57 | 200: 104.86 100: 103.52 50: 102.61 21: 104.03 | No | 108.4 | 108.71 | April 24, 2026 |
| D-60,W-54,M-56 | 200: 104.75 100: 103.42 50: 102.37 21: 103.54 | No | 110.08 | 108.4 | April 23, 2026 |
| D-67,W-57,M-58 | 200: 104.63 100: 103.32 50: 102.12 21: 103.03 | No | 112.4 | 111.02 | April 22, 2026 |
| D-69,W-57,M-58 | 200: 104.48 100: 103.16 50: 101.76 21: 102.19 | No | 106.87 | 111.8 | April 21, 2026 |
| D-62,W-53,M-56 | 200: 104.3 100: 102.98 50: 101.35 21: 101.17 | No | 104.72 | 106.79 | April 20, 2026 |