NTAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-39,M-49 200: 103.89  100: 103.08
50: 101.08 21: 99.98		 No 96.25 95.93 April 10, 2026
D-39,W-39,M-49 200: 103.87  100: 103.23
50: 101.29 21: 100.41		 No 99.08 95.67 April 9, 2026
D-46,W-43,M-51 200: 103.87  100: 103.38
50: 101.52 21: 100.9		 No 99.39 99.47 April 8, 2026
D-42,W-41,M-50 200: 103.79  100: 103.45
50: 101.61 21: 101.05		 No 100.04 97.61 April 7, 2026
D-54,W-47,M-53 200: 104.06  100: 104.13
50: 102.31 21: 101.94		 No 100.6 103.35 April 2, 2026
D-50,W-45,M-53 200: 103.98  100: 104.15
50: 102.26 21: 101.79		 No 102.39 102.04 April 1, 2026
D-51,W-46,M-53 200: 103.94  100: 104.19
50: 102.27 21: 101.77		 No 101.77 102.39 March 31, 2026
D-49,W-44,M-52 200: 103.9  100: 104.23
50: 102.27 21: 101.7		 No 103.48 101.18 March 30, 2026
D-51,W-46,M-53 200: 103.87  100: 104.29
50: 102.31 21: 101.76		 No 103.99 102.34 March 27, 2026
D-56,W-49,M-54 200: 103.84  100: 104.33
50: 102.31 21: 101.7		 No 104.57 104.45 March 26, 2026
D-59,W-50,M-54 200: 103.8  100: 104.33
50: 102.22 21: 101.41		 No 104.67 105.5 March 25, 2026
D-57,W-48,M-54 200: 103.74  100: 104.31
50: 102.09 21: 100.97		 No 100.45 104.31 March 24, 2026
D-51 200: 103.7  100: 104.31
50: 102 21: 100.62		 No 102.81 101.3 March 23, 2026
D-50,W-44,M-52 200: 103.67  100: 104.38
50: 102.03 21: 100.55		 No 102.75 101.11 March 20, 2026
D-55,W-47,M-53 200: 103.65  100: 104.45
50: 102.07 21: 100.49		 No 100.45 103.09 March 19, 2026
D-50,W-44,M-52 200: 103.62  100: 104.48
50: 102.02 21: 100.22		 No 101.19 100.77 March 18, 2026
D-53,W-45,M-53 200: 103.6  100: 104.55
50: 102.08 21: 100.16		 No 103.05 101.92 March 17, 2026
D-54 200: 103.58  100: 104.61
50: 102.08 21: 99.98		 No 100.36 102.24 March 16, 2026
D-46,W-41,M-51 200: 103.56  100: 104.66
50: 102.08 21: 99.74		 No 97.56 98.66 March 13, 2026
D-41,W-39,M-50 200: 103.57  100: 104.78
50: 102.22 21: 99.85		 No 97.15 96.93 March 12, 2026
D-42,W-39,M-50 200: 103.6  100: 104.93
50: 102.43 21: 100.16		 No 97.44 97.58 March 11, 2026
D-41,W-39,M-50 200: 103.63  100: 105.08
50: 102.63 21: 100.43		 No 100.67 96.91 March 10, 2026
D-48,W-42,M-52 200: 103.67  100: 105.25
50: 102.86 21: 100.8		 No 99.11 100.61 March 9, 2026
D-49,W-43,M-52 200: 103.68  100: 105.34
50: 102.95 21: 100.82		 No 100.56 101.06 March 6, 2026
D-52,W-44,M-53 200: 103.68  100: 105.43
50: 103.03 21: 100.79		 No 98.72 102.11 March 5, 2026
D-46,W-41,M-51 200: 103.68  100: 105.5
50: 103.07 21: 100.66		 No 99.13 99.55 March 4, 2026
D-44,W-40,M-51 200: 103.7  100: 105.63
50: 103.21 21: 100.77		 No 97.37 98.79 March 3, 2026
D-47,W-40,M-52 200: 103.74  100: 105.77
50: 103.39 21: 100.98		 No 96.98 100.15 March 2, 2026
D-44,W-40,M-50 200: 103.79  100: 105.89
50: 103.53 21: 101.07		 No 98.66 99.03 February 27, 2026
D-44,W-40,M-50 200: 103.9  100: 106.04
50: 103.71 21: 101.28		 No 103.24 99.14 February 26, 2026
D-49,W-43,M-52 200: 104.05  100: 106.2
50: 103.9 21: 101.51		 No 99.83 101.88 February 25, 2026
D-45,W-41,M-51 200: 104.16  100: 106.3
50: 103.98 21: 101.47		 No 101.19 99.87 February 24, 2026
D-46,W-44,M-51 200: 104.29  100: 106.45
50: 104.15 21: 101.64		 No 100.99 100.53 February 23, 2026
D-50,W-44,M-52 200: 104.42  100: 106.59
50: 104.3 21: 101.75		 No 101.26 102.48 February 20, 2026
D-48,W-43,M-52 200: 104.53  100: 106.69
50: 104.37 21: 101.68		 No 101 101.6 February 19, 2026
D-48,W-43,M-52 200: 104.65  100: 106.81
50: 104.48 21: 101.69		 No 100.35 101.32 February 18, 2026
D-47,W-42,M-51 200: 104.75  100: 106.93
50: 104.61 21: 101.72		 No 101.84 101.07 February 17, 2026
D-49,W-44,M-52 200: 104.86  100: 107.07
50: 104.76 21: 101.79		 No 98.63 102.42 February 13, 2026
D-42,W-40,M-50 200: 104.94  100: 107.18
50: 104.85 21: 101.73		 No 101.8 98.22 February 12, 2026
D-56,W-48,M-54 200: 105.06  100: 107.37
50: 105.12 21: 102.1		 No 106.92 105.9 February 11, 2026
D-56,W-47,M-54 200: 105.1  100: 107.41
50: 105.09 21: 101.7		 No 103.45 105.64 February 10, 2026
D-52,W-45,M-53 200: 105.17  100: 107.47
50: 105.07 21: 101.28		 No 102.55 103.68 February 9, 2026
D-52,W-45,M-53 200: 105.24  100: 107.56
50: 105.13 21: 101.03		 No 100.82 103.34 February 6, 2026
D-44,W-40,M-51 200: 105.32  100: 107.66
50: 105.2 21: 100.78		 No 99.02 99.59 February 5, 2026
D-46,W-41,M-51 200: 105.42  100: 107.84
50: 105.43 21: 100.91		 No 95.33 100.53 February 4, 2026
D-34,W-35,M-48 200: 105.51  100: 108
50: 105.63 21: 100.95		 Yes 97.25 95.49 February 3, 2026
D-37,W-35,M-49 200: 105.66  100: 108.27
50: 106.04 21: 101.52		 Yes 98.17 97.46 February 2, 2026
D-34,W-35,M-48 200: 105.79  100: 108.5
50: 106.39 21: 101.95		 Yes 98.17 96.35 January 30, 2026
D-37,W-37,M-49 200: 105.94  100: 108.76
50: 106.8 21: 102.54		 Yes 99.4 98.33 January 29, 2026
D-39,W-39,M-50 200: 106.07  100: 108.98
50: 107.15 21: 102.98		 Yes 100.34 99.33 January 28, 2026
D-40,W-40,M-50 200: 106.19  100: 109.19
50: 107.47 21: 103.37		 Yes 99.82 99.89 January 27, 2026
D-37,W-36,M-50 200: 106.31  100: 109.39
50: 107.78 21: 103.74		 Yes 97.85 98.81 January 26, 2026
D-34,W-36,M-49 200: 106.46  100: 109.62
50: 108.14 21: 104.25		 Yes 99.13 97.42 January 23, 2026
D-36,W-38,M-50 200: 106.63  100: 109.88
50: 108.58 21: 104.97		 Yes 97.95 99.25 January 22, 2026
D-31,W-36,M-49 200: 106.78  100: 110.11
50: 108.96 21: 105.58		 Yes 95.35 97.09 January 21, 2026
D-23,W-34,M-47 200: 106.96  100: 110.38
50: 109.45 21: 106.47		 Yes 98.38 94.11 January 20, 2026
D-36,W-42,M-53 200: 107.15  100: 110.72
50: 110.07 21: 107.77		 Yes 108.59 103.84 January 16, 2026
D-48,W-47,M-56 200: 107.25  100: 110.87
50: 110.33 21: 108.18		 No 109.48 108.4 January 15, 2026
D-45,W-46,M-55 200: 107.31  100: 110.93
50: 110.4 21: 108.16		 No 109.48 107.67 January 14, 2026
D-44,W-46,M-55 200: 107.37  100: 111
50: 110.52 21: 108.21		 No 109.48 107.28 January 13, 2026
D-43,W-44,M-55 200: 107.41  100: 111.09
50: 110.65 21: 108.31		 No 105.39 107.03 January 12, 2026
D-37,W-44,M-54 200: 107.47  100: 111.18
50: 110.79 21: 108.44		 Yes 105.78 105.39 January 9, 2026
D-38,W-44,M-54 200: 107.5  100: 111.3
50: 111.02 21: 108.77		 Yes 103.9 105.55 January 8, 2026
D-33,W-43,M-53 200: 107.58  100: 111.42
50: 111.24 21: 109.1		 Yes 106.73 104.31 January 7, 2026
D-38,W-45,M-55 200: 107.68  100: 111.57
50: 111.52 21: 109.61		 Yes 107.5 106.62 January 6, 2026
D-32,W-44,M-53 200: 107.75  100: 111.68
50: 111.72 21: 109.92		 Yes 107.5 105.08 January 5, 2026
D-34,W-44,M-54 200: 108.36  100: 112.36
50: 112.52 21: 110.92		 Yes 107.56 106.47 January 2, 2026
D-35,W-45,M-54 200: 108.45  100: 112.48
50: 112.77 21: 111.39		 Yes 108.47 107.09 December 31, 2025
D-38,W-46,M-55 200: 108.52  100: 112.59
50: 113 21: 111.84		 Yes 109.28 108.42 December 30, 2025
D-40,W-48,M-56 200: 108.59  100: 112.68
50: 113.18 21: 112.2		 No 109.85 109.4 December 29, 2025
D-43,W-48,M-56 200: 108.65  100: 112.75
50: 113.34 21: 112.5		 No 110.25 110.51 December 26, 2025
D-41,W-48,M-56 200: 108.71  100: 112.81
50: 113.45 21: 112.71		 No 109.71 110.06 December 24, 2025
D-41,W-48,M-56 200: 108.78  100: 112.87
50: 113.59 21: 112.99		 No 110.6 109.84 December 23, 2025
D-43,W-50,M-57 200: 108.84  100: 112.93
50: 113.74 21: 113.32		 No 112.82 110.9 December 22, 2025
D-46,W-49,M-57 200: 108.81  100: 112.93
50: 113.81 21: 113.51		 No 111.02 111.9 December 19, 2025
D-42,W-48,M-56 200: 108.85  100: 112.96
50: 113.89 21: 113.68		 No 112.37 110.5 December 18, 2025
D-43,W-49,M-57 200: 108.91  100: 113.01
50: 114.03 21: 114.01		 No 113.74 110.96 December 17, 2025
D-47,W-51,M-58 200: 108.98  100: 113.06
50: 114.15 21: 114.33		 No 114.48 113.09 December 16, 2025
D-49,W-57,M-58 200: 109.04  100: 113.07
50: 114.2 21: 114.46		 No 116.7 114.11 December 15, 2025
D-53,W-54,M-59 200: 109.13  100: 113.11
50: 114.26 21: 114.61		 No 119.11 115.66 December 12, 2025
D-62,W-57,M-61 200: 109.16  100: 113.06
50: 114.2 21: 114.5		 No 119.27 119.11 December 11, 2025
D-63,W-57,M-61 200: 109.14  100: 112.94
50: 114 21: 114.01		 No 117.37 119.39 December 10, 2025
D-59,W-56,M-60 200: 109.11  100: 112.81
50: 113.78 21: 113.45		 No 117.05 117.3 December 9, 2025
D-60,W-56,M-60 200: 109.13  100: 112.72
50: 113.64 21: 113.04		 No 117.39 117.53 December 8, 2025
D-59,W-56,M-60 200: 109.16  100: 112.63
50: 113.48 21: 112.57		 No 116.01 117.27 December 5, 2025
D-57,W-54,M-59 200: 109.18  100: 112.54
50: 113.32 21: 112.07		 No 114.66 115.99 December 4, 2025
D-55,W-53,M-59 200: 109.23  100: 112.48
50: 113.21 21: 111.66		 No 115.41 114.66 December 3, 2025
D-57,W-54,M-59 200: 109.28  100: 112.43
50: 113.16 21: 111.34		 No 113 115.83 December 2, 2025
D-51,W-50,M-57 200: 109.31  100: 112.36
50: 113.05 21: 110.87		 No 110.11 112.27 December 1, 2025
D-49,W-50,M-57 200: 109.38  100: 112.36
50: 113.08 21: 110.72		 No 109.71 111.56 November 28, 2025
D-44,W-48,M-56 200: 109.47  100: 112.37
50: 113.14 21: 110.64		 No 116.51 109.25 November 26, 2025
D-49,W-50,M-57 200: 109.59  100: 112.44
50: 113.3 21: 110.78		 No 108 111.48 November 25, 2025
D-43,W-45,M-56 200: 109.68  100: 112.45
50: 113.37 21: 110.71		 No 107.88 108.96 November 24, 2025
D-39,W-45,M-55 200: 109.78  100: 112.52
50: 113.55 21: 110.89		 Yes 103.63 107.3 November 21, 2025
D-27,W-42,M-52 200: 109.92  100: 112.62
50: 113.81 21: 111.27		 Yes 108.31 103.24 November 20, 2025
D-31,W-45,M-54 200: 110.09  100: 112.8
50: 114.24 21: 112.12		 Yes 106.92 106.27 November 19, 2025
D-31,W-45,M-54 200: 110.22  100: 112.92
50: 114.56 21: 112.73		 Yes 106.4 106.4 November 18, 2025
D-32,W-48,M-54 200: 110.35  100: 113.04
50: 114.9 21: 113.4		 Yes 107.11 106.8 November 17, 2025
D-36,W-48,M-56 200: 110.46  100: 113.16
50: 115.23 21: 114.09		 Yes 108.2 109.44 November 14, 2025
D-36,W-48,M-56 200: 110.54  100: 113.22
50: 115.46 21: 114.58		 Yes 111 109.6 November 13, 2025
D-40,W-50,M-57 200: 110.62  100: 113.29
50: 115.7 21: 115.11		 No 111 111.57 November 12, 2025
D-37,W-49,M-57 200: 110.68  100: 113.31
50: 115.87 21: 115.48		 Yes 111.74 110.42 November 11, 2025
D-40,W-51,M-58 200: 110.76  100: 113.36
50: 116.1 21: 116.01		 No 114.29 112.5 November 10, 2025
D-41,W-51,M-58 200: 110.81  100: 113.36
50: 116.24 21: 116.38		 No 112.84 112.97 November 7, 2025
D-43,W-52,M-59 200: 110.86  100: 113.35
50: 116.38 21: 116.74		 No 115.39 113.77 November 6, 2025
D-46,W-54,M-60 200: 110.89  100: 113.33
50: 116.48 21: 117.05		 No 114.38 115.69 November 5, 2025
D-41,W-52,M-59 200: 110.88  100: 113.27
50: 116.51 21: 117.19		 No 114.38 113.34 November 4, 2025
D-48,W-57,M-61 200: 110.89  100: 113.26
50: 116.64 21: 117.6		 No 117.15 116.94 November 3, 2025
D-49,W-57,M-61 200: 110.87  100: 113.17
50: 116.63 21: 117.67		 No 116.13 117.78 October 31, 2025
D-44,W-55,M-59 200: 110.83  100: 113.07
50: 116.58 21: 117.66		 No 114.13 115.57 October 30, 2025
D-41,W-53,M-58 200: 110.82  100: 113.01
50: 116.63 21: 117.88		 No 115.96 114.12 October 29, 2025
D-44,W-55,M-59 200: 110.83  100: 112.97
50: 116.73 21: 118.27		 No 117 115.91 October 28, 2025
D-47,W-56,M-60 200: 110.83  100: 112.91
50: 116.76 21: 118.52		 No 117.36 117.19 October 27, 2025
D-45,W-56,M-60 200: 110.8  100: 112.81
50: 116.74 21: 118.66		 No 119.26 116.64 October 24, 2025
D-48,W-57,M-61 200: 110.79  100: 112.72
50: 116.75 21: 118.88		 No 117.14 117.79 October 23, 2025
D-45,W-56,M-60 200: 110.76  100: 112.61
50: 116.71 21: 118.99		 No 119.01 116.76 October 22, 2025
D-50,W-59,M-61 200: 110.74  100: 112.51
50: 116.7 21: 119.22		 No 116.66 119.08 October 21, 2025
D-46,W-59,M-60 200: 110.7  100: 112.37
50: 116.61 21: 119.24		 No 119.82 117.24 October 20, 2025
D-50,W-59,M-61 200: 110.69  100: 112.27
50: 116.58 21: 119.45		 No 119.24 119.07 October 17, 2025
D-50,W-59,M-61 200: 110.65  100: 112.12
50: 116.48 21: 119.49		 No 122.11 119.4 October 16, 2025
D-54,W-60,M-62 200: 110.6  100: 111.96
50: 116.36 21: 119.5		 No 122.1 121.47 October 15, 2025
D-53,W-60,M-62 200: 110.53  100: 111.76
50: 116.15 21: 119.29		 No 116.94 120.55 October 14, 2025
2026 © SwingIdea.com