NSIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-68,M-61 200: 117.98  100: 138.69
50: 153.3 21: 161.16		 No 159.19 160.47 October 16, 2026
D-49,W-67,M-60 200: 117.75  100: 138.25
50: 153.01 21: 161.23		 No 164.49 158.9 October 15, 2026
D-57,W-72,M-62 200: 117.52  100: 137.84
50: 152.77 21: 161.48		 No 173.37 166.01 October 14, 2026
D-74,W-75,M-64 200: 117.21  100: 137.28
50: 152.23 21: 161		 No 165.71 175.87 October 13, 2026
D-65,W-72,M-62 200: 116.78  100: 136.51
50: 151.26 21: 159.43		 No 163.96 166.1 October 12, 2026
D-61,W-71,M-61 200: 116.44  100: 135.92
50: 150.66 21: 158.73		 No 161.98 163.6 October 9, 2026
D-58,W-70,M-61 200: 116.13  100: 135.37
50: 150.13 21: 158.22		 No 158.76 161.37 October 8, 2026
D-56,W-70,M-61 200: 115.83  100: 134.85
50: 149.67 21: 157.89		 No 158.08 160.13 October 7, 2026
D-55,W-69,M-60 200: 115.54  100: 134.35
50: 149.24 21: 157.65		 No 159.39 159.49 October 6, 2026
D-55,W-69,M-60 200: 115.23  100: 133.85
50: 148.83 21: 157.46		 No 160 159.39 October 5, 2026
D-57,W-70,M-61 200: 114.93  100: 133.34
50: 148.39 21: 157.25		 No 163.99 160.66 October 2, 2026
D-58,W-70,M-61 200: 114.61  100: 132.8
50: 147.89 21: 156.89		 No 158.57 161.33 October 1, 2026
D-52,W-67,M-60 200: 114.29  100: 132.23
50: 147.35 21: 156.43		 No 155.17 156.32 September 30, 2026
D-51,W-67,M-60 200: 114  100: 131.75
50: 146.98 21: 156.44		 No 156.6 155.64 September 29, 2026
D-51,W-67,M-60 200: 113.72  100: 131.27
50: 146.63 21: 156.52		 No 156.64 155.96 September 28, 2026
D-56,W-69,M-61 200: 113.44  100: 130.78
50: 146.24 21: 156.58		 No 160.62 159.03 September 25, 2026
D-57,W-70,M-61 200: 112.68  100: 129.69
50: 145.28 21: 156.28		 No 157.09 159.73 September 24, 2026
D-55,W-69,M-61 200: 112.37  100: 129.09
50: 144.69 21: 155.92		 No 157.02 158.25 September 23, 2026
D-53,W-68,M-60 200: 112.52  100: 129.05
50: 144.62 21: 155.73		 No 158.98 156.25 September 22, 2026
D-54,W-69,M-60 200: 112.26  100: 128.51
50: 144.14 21: 155.67		 No 156.78 156.7 September 21, 2026
D-52,W-68,M-60 200: 111.98  100: 127.95
50: 143.63 21: 155.56		 No 155.22 154.91 September 18, 2026
D-51,W-68,M-60 200: 111.71  100: 127.42
50: 143.17 21: 155.63		 No 167.08 154.65 September 17, 2026
D-65,W-77,M-62 200: 111.42  100: 126.88
50: 142.7 21: 155.73		 No 160.72 165.19 September 16, 2026
D-61,W-73,M-61 200: 111.04  100: 126.12
50: 141.78 21: 154.74		 No 160.78 160.72 September 15, 2026
D-63,W-74,M-61 200: 110.7  100: 125.44
50: 141.01 21: 154.11		 No 163.2 161.84 September 14, 2026
D-69,W-77,M-62 200: 110.37  100: 124.71
50: 140.16 21: 153.3		 No 157.36 165.37 September 11, 2026
D-60,W-71,M-60 200: 110.03  100: 123.9
50: 139.13 21: 152.02		 No 156 155.87 September 10, 2026
D-60,W-71,M-60 200: 109.76  100: 123.26
50: 138.45 21: 151.62		 No 156.77 156.05 September 9, 2026
D-62,W-72,M-60 200: 109.49  100: 122.61
50: 137.73 21: 151.15		 No 160.98 157.34 September 8, 2026
D-69,W-76,M-61 200: 109.37  100: 121.92
50: 136.93 21: 150.5		 No 158.88 160.98 September 4, 2026
D-67,W-75,M-61 200: 109.01  100: 121.14
50: 135.94 21: 149.4		 No 153.47 159.15 September 3, 2026
D-61,W-71,M-59 200: 108.18  100: 119.67
50: 134.16 21: 147.65		 No 154.07 152.06 September 2, 2026
D-65,W-72,M-59 200: 107.9  100: 119.02
50: 133.43 21: 147.18		 No 155.98 154.07 September 1, 2026
D-70,W-75,M-60 200: 107.44  100: 118.32
50: 132.59 21: 146.46		 No 159.41 157.02 August 31, 2026
D-59,W-70,M-58 200: 106.4  100: 115.38
50: 128.86 21: 142.63		 No 144.67 145.29 August 24, 2026
D-63,W-71,M-58 200: 105.7  100: 113.48
50: 126.64 21: 141.35		 No 150.49 147.26 August 19, 2026
D-67,W-73,M-59 200: 105.46  100: 112.81
50: 125.8 21: 140.73		 No 148.19 149.24 August 18, 2026
D-76,W-78,M-60 200: 104.96  100: 111.33
50: 123.84 21: 138.83		 No 156.44 154.25 August 14, 2026
D-80,W-78,M-60 200: 104.67  100: 110.47
50: 122.6 21: 137.21		 No 154.36 156.6 August 13, 2026
D-83,W-76,M-59 200: 102.88  100: 105.96
50: 115.79 21: 126.6		 No 142.2 149.19 August 6, 2026
D-72,W-71,M-54 200: 101.93  100: 103.7
50: 112.39 21: 120.98		 No 130.5 131.67 August 3, 2026
D-68,W-69,M-52 200: 101.49  100: 102.6
50: 110.9 21: 118.9		 No 127.49 127.77 July 30, 2026
D-68,W-69,M-52 200: 101.36  100: 102.09
50: 110.21 21: 117.96		 No 123.98 127.42 July 29, 2026
D-65,W-68,M-51 200: 101.25  100: 101.58
50: 109.51 21: 116.97		 No 124.13 124.8 July 28, 2026
D-63,W-67,M-50 200: 101.14  100: 101.12
50: 108.88 21: 116.14		 No 119.38 122.93 July 27, 2026
D-56,W-64,M-49 200: 101.05  100: 100.68
50: 108.31 21: 115.43		 No 114.72 117.65 July 24, 2026
D-53,W-63,M-48 200: 101.02  100: 100.34
50: 107.93 21: 115.2		 No 116.76 115.66 July 23, 2026
D-57,W-64,M-49 200: 100.99  100: 100.03
50: 107.61 21: 115.15		 No 116.36 117.87 July 22, 2026
D-55,W-63,M-48 200: 100.89  100: 99.68
50: 107.19 21: 114.86		 No 114.6 116.14 July 21, 2026
D-51,W-62,M-48 200: 100.78  100: 99.34
50: 106.83 21: 114.73		 No 115.11 114.19 July 20, 2026
D-53,W-63,M-48 200: 100.7  100: 99.04
50: 106.53 21: 114.78		 No 112.81 115.32 July 17, 2026
D-54,W-63,M-48 200: 100.61  100: 98.71
50: 106.17 21: 114.72		 No 114.35 115.67 July 16, 2026
D-53,W-62,M-48 200: 100.51  100: 98.37
50: 105.78 21: 114.63		 No 121.34 114.65 July 15, 2026
D-62,W-67,M-49 200: 100.42  100: 98.04
50: 105.42 21: 114.62		 No 121.02 119.77 July 14, 2026
D-65,W-68,M-50 200: 100.28  100: 97.6
50: 104.83 21: 114.08		 No 120.33 121.35 July 13, 2026
D-63,W-67,M-49 200: 100.12  100: 97.12
50: 104.16 21: 113.32		 No 118.43 119.81 July 10, 2026
D-61,W-66,M-49 200: 99.99  100: 96.66
50: 103.52 21: 112.63		 No 112.53 118.07 July 9, 2026
D-54,W-63,M-47 200: 99.87  100: 96.22
50: 102.92 21: 112.06		 No 110.64 112.53 July 8, 2026
D-53,W-62,M-47 200: 99.81  100: 95.89
50: 102.53 21: 112.01		 No 111.85 112.14 July 7, 2026
D-53,W-62,M-47 200: 99.74  100: 95.56
50: 102.14 21: 112		 No 113.85 111.71 July 6, 2026
D-55,W-64,M-48 200: 99.69  100: 95.23
50: 101.75 21: 112.03		 No 119.26 113.34 July 2, 2026
D-68,W-70,M-50 200: 99.61  100: 94.86
50: 101.27 21: 111.89		 No 121.8 119.81 July 1, 2026
D-72,W-71,M-51 200: 99.46  100: 94.35
50: 100.52 21: 111.05		 No 118.99 121.8 June 30, 2026
D-71,W-71,M-50 200: 99.27  100: 93.78
50: 99.65 21: 109.92		 No 119.42 120.41 June 29, 2026
D-70,W-70,M-50 200: 99.09  100: 93.24
50: 98.8 21: 108.82		 No 112.45 119.49 June 26, 2026
D-64,W-67,M-48 200: 98.9  100: 92.7
50: 97.96 21: 107.69		 No 114.17 113.9 June 25, 2026
D-64,W-67,M-48 200: 98.77  100: 92.26
50: 97.31 21: 107.04		 No 110.32 113.3 June 24, 2026
D-61,W-65,M-47 200: 98.62  100: 91.83
50: 96.65 21: 106.38		 No 106.31 110.53 June 23, 2026
D-55,W-62,M-46 200: 98.5  100: 91.44
50: 96.09 21: 105.95		 No 107.21 106.09 June 22, 2026
D-59,W-64,M-47 200: 98.42  100: 91.13
50: 95.68 21: 105.93		 No 107.1 108.44 June 18, 2026
D-57,W-63,M-46 200: 98.32  100: 90.77
50: 95.16 21: 105.67		 No 109.22 106.96 June 17, 2026
D-61,W-65,M-47 200: 98.22  100: 90.43
50: 94.68 21: 105.53		 No 111.34 109.22 June 16, 2026
D-65,W-67,M-47 200: 98.08  100: 90.04
50: 94.08 21: 105.14		 No 111.49 110.81 June 15, 2026
D-65,W-67,M-47 200: 97.93  100: 89.61
50: 93.4 21: 104.54		 No 110.5 111.05 June 12, 2026
D-65,W-67,M-47 200: 97.77  100: 89.16
50: 92.68 21: 103.86		 No 108.91 110.58 June 11, 2026
D-63,W-65,M-47 200: 97.61  100: 88.72
50: 91.95 21: 103.15		 No 108.7 109.08 June 10, 2026
D-64,W-66,M-47 200: 97.48  100: 88.3
50: 91.25 21: 102.53		 No 110.22 109.8 June 9, 2026
D-65,W-66,M-47 200: 97.33  100: 87.86
50: 90.49 21: 101.76		 No 111.07 110.14 June 8, 2026
D-66,W-67,M-47 200: 97.17  100: 87.4
50: 89.69 21: 100.88		 No 118.83 111.07 June 5, 2026
D-80,W-71,M-50 200: 96.99  100: 86.92
50: 88.82 21: 99.81		 No 115.95 118.83 June 4, 2026
D-88,W-71,M-50 200: 96.51  100: 85.66
50: 86.45 21: 95.93		 No 117.59 119.7 June 2, 2026
D-87,W-70,M-49 200: 96.25  100: 84.97
50: 85.09 21: 93.43		 No 107.24 117.77 June 1, 2026
D-82,W-65,M-45 200: 96  100: 84.3
50: 83.76 21: 90.87		 No 103.55 106.38 May 29, 2026
D-80,W-63,M-45 200: 95.89  100: 83.84
50: 82.84 21: 89.24		 No 102.8 103.38 May 28, 2026
D-80,W-63,M-44 200: 95.81  100: 83.44
50: 82 21: 87.75		 No 102.63 102.83 May 27, 2026
D-78,W-61,M-43 200: 95.75  100: 83.05
50: 81.15 21: 86.16		 No 97.73 100.1 May 26, 2026
D-76,W-60,M-43 200: 95.7  100: 82.69
50: 80.37 21: 84.69		 No 94 97.73 May 22, 2026
D-72,W-57,M-41 200: 95.68  100: 82.38
50: 79.66 21: 83.32		 No 90.8 93.57 May 21, 2026
D-71,W-56,M-41 200: 95.69  100: 82.15
50: 79.1 21: 82.24		 No 88.08 92.18 May 20, 2026
D-67,W-53,M-39 200: 95.73  100: 81.94
50: 78.56 21: 81.19		 No 90.59 88.55 May 19, 2026
D-72,W-54,M-40 200: 95.81  100: 81.8
50: 78.15 21: 80.42		 No 88.27 90.59 May 18, 2026
D-70,W-53,M-39 200: 95.88  100: 81.61
50: 77.65 21: 79.35		 No 88.57 88.9 May 15, 2026
D-71,W-53,M-39 200: 95.96  100: 81.46
50: 77.19 21: 78.34		 No 88.95 89.35 May 14, 2026
D-69,W-52,M-39 200: 96.03  100: 81.29
50: 76.69 21: 77.18		 No 86.99 87.32 May 13, 2026
D-69,W-51,M-38 200: 96.13  100: 81.16
50: 76.26 21: 76.12		 No 89.39 87.02 May 12, 2026
D-72,W-52,M-39 200: 96.22  100: 81.04
50: 75.82 21: 74.97		 No 83.7 88.23 May 11, 2026
D-67,W-48,M-37 200: 96.29  100: 80.88
50: 75.31 21: 73.57		 No 71.96 83.79 May 8, 2026
D-42,W-34,M-32 200: 96.4  100: 80.82
50: 74.97 21: 72.5		 No 74.72 70.37 May 7, 2026
D-37,W-33,M-31 200: 96.65  100: 81.02
50: 75.15 21: 72.72		 No 71.39 69.01 May 6, 2026
D-43,W-35,M-32 200: 96.9  100: 81.25
50: 75.4 21: 73.11		 No 70.79 71.34 May 5, 2026
D-40,W-34,M-32 200: 97.14  100: 81.44
50: 75.57 21: 73.3		 No 72.63 70.48 May 4, 2026
D-46,W-36,M-33 200: 97.39  100: 81.65
50: 75.78 21: 73.6		 No 73.99 72.77 May 1, 2026
D-46,W-36,M-33 200: 97.62  100: 81.83
50: 75.9 21: 73.68		 No 73.31 72.9 April 30, 2026
D-48,W-37,M-33 200: 97.86  100: 82
50: 76.02 21: 73.76		 No 73.41 73.59 April 29, 2026
D-49,W-37,M-33 200: 98.1  100: 82.17
50: 76.12 21: 73.78		 No 74.02 73.98 April 28, 2026
D-48,W-36,M-33 200: 98.33  100: 82.33
50: 76.21 21: 73.76		 No 73.06 73.42 April 27, 2026
D-47,W-36,M-33 200: 98.59  100: 82.51
50: 76.32 21: 73.8		 No 73.53 73.23 April 24, 2026
D-47,W-36,M-33 200: 98.86  100: 82.69
50: 76.45 21: 73.86		 No 76.78 73.34 April 23, 2026
D-57,W-39,M-34 200: 99.11  100: 82.87
50: 76.58 21: 73.91		 No 77.3 77.02 April 22, 2026
D-56,W-39,M-34 200: 99.31  100: 82.98
50: 76.56 21: 73.58		 No 76.46 76.82 April 21, 2026
D-56,W-39,M-34 200: 99.5  100: 83.1
50: 76.55 21: 73.24		 No 75.52 76.46 April 20, 2026
2026 © SwingIdea.com