NSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-61 200: 310.46  100: 320.91
50: 322.68 21: 319.83		 No 325.55 326.92 October 16, 2026
D-58,W-53,M-60 200: 310.36  100: 320.79
50: 322.5 21: 319.09		 No 327.77 324.83 October 15, 2026
D-56,W-52,M-60 200: 310.3  100: 320.7
50: 322.41 21: 318.48		 No 321.97 323.73 October 14, 2026
D-52,W-51,M-60 200: 310.23  100: 320.64
50: 322.35 21: 317.93		 No 320.15 321.14 October 13, 2026
D-50,W-50,M-59 200: 310.18  100: 320.63
50: 322.4 21: 317.59		 No 316.05 319.36 October 12, 2026
D-47,W-49,M-59 200: 310.14  100: 320.66
50: 322.53 21: 317.41		 No 316.19 317.79 October 9, 2026
D-46,W-49,M-59 200: 310.14  100: 320.73
50: 322.72 21: 317.37		 No 313.3 316.99 October 8, 2026
D-40,W-47,M-58 200: 310.17  100: 320.82
50: 322.96 21: 317.41		 No 314.66 313.2 October 7, 2026
D-44,W-48,M-59 200: 310.25  100: 320.99
50: 323.35 21: 317.85		 No 316.08 316.31 October 6, 2026
D-43,W-48,M-59 200: 310.34  100: 321.1
50: 323.64 21: 318.01		 No 316.99 316.23 October 5, 2026
D-45,W-49,M-59 200: 310.42  100: 321.21
50: 323.94 21: 318.2		 No 312.08 317.44 October 2, 2026
D-32,W-45,M-59 200: 310.43  100: 321.3
50: 324.21 21: 318.28		 Yes 307.61 310.26 October 1, 2026
D-30,W-45,M-58 200: 310.52  100: 321.53
50: 324.78 21: 319.12		 Yes 312.72 309 September 30, 2026
D-34,W-47,M-60 200: 310.64  100: 321.8
50: 325.42 21: 320.19		 No 311.24 313 September 29, 2026
D-34,W-47,M-60 200: 310.74  100: 321.99
50: 325.93 21: 320.95		 No 313.16 313.05 September 28, 2026
D-33,W-47,M-60 200: 310.82  100: 322.19
50: 326.46 21: 321.78		 No 312.57 313 September 25, 2026
D-34,W-47,M-60 200: 310.84  100: 322.56
50: 327.54 21: 323.62		 No 314.75 313.17 September 24, 2026
D-35,W-48,M-60 200: 310.88  100: 322.76
50: 328.12 21: 324.72		 No 313 315.01 September 23, 2026
D-34,W-47,M-60 200: 310.93  100: 322.75
50: 328.08 21: 324.62		 No 311.14 314 September 22, 2026
D-25,W-45,M-58 200: 310.96  100: 322.94
50: 328.66 21: 325.74		 Yes 314.16 309.07 September 21, 2026
D-29,W-47,M-60 200: 311.01  100: 323.23
50: 329.46 21: 327.49		 No 318.63 314.16 September 18, 2026
D-33,W-49,M-61 200: 311  100: 323.42
50: 330.08 21: 328.9		 No 318.83 318.97 September 17, 2026
D-29,W-48,M-61 200: 310.93  100: 323.52
50: 330.54 21: 329.94		 No 319.29 317 September 16, 2026
D-32,W-50,M-62 200: 310.88  100: 323.65
50: 331.09 21: 331.3		 No 321.11 320.22 September 15, 2026
D-32,W-50,M-61 200: 310.8  100: 323.73
50: 331.53 21: 332.47		 No 320.15 320.05 September 14, 2026
D-32,W-50,M-62 200: 310.7  100: 323.8
50: 332 21: 333.78		 No 326.01 320.27 September 11, 2026
D-34,W-51,M-62 200: 310.59  100: 323.87
50: 332.48 21: 335.2		 No 324.33 323.3 September 10, 2026
D-34,W-51,M-62 200: 310.44  100: 323.88
50: 332.85 21: 336.45		 No 326.08 323.3 September 9, 2026
D-38,W-53,M-64 200: 310.29  100: 323.89
50: 333.24 21: 337.84		 No 327.86 327.92 September 8, 2026
D-40,W-54,M-64 200: 310.07  100: 323.8
50: 333.46 21: 338.88		 No 325.82 329.46 September 4, 2026
D-37,W-53,M-64 200: 309.84  100: 323.68
50: 333.62 21: 339.87		 No 331.44 327.83 September 3, 2026
D-40,W-55,M-64 200: 309.24  100: 323.1
50: 333.32 21: 340.72		 No 333.89 330.06 September 2, 2026
D-42,W-56,M-64 200: 308.99  100: 322.95
50: 333.45 21: 341.84		 No 342.25 332.96 September 1, 2026
D-52,W-62,M-68 200: 308.75  100: 322.75
50: 333.47 21: 342.78		 No 348.9 342.79 August 31, 2026
D-66,W-68,M-70 200: 307.94  100: 321.82
50: 332.48 21: 342.24		 No 350.71 352.68 August 26, 2026
D-68,W-68,M-70 200: 307.05  100: 320.57
50: 330.86 21: 340.07		 No 351.83 352.98 August 24, 2026
D-62,W-65,M-69 200: 305.78  100: 318.74
50: 328.4 21: 336.49		 No 344.23 345.71 August 19, 2026
D-56,W-63,M-68 200: 305.41  100: 318.2
50: 327.69 21: 335.52		 No 344.36 338.91 August 18, 2026
D-59,W-64,M-68 200: 305.07  100: 317.78
50: 327.23 21: 335.16		 No 335 341.12 August 17, 2026
D-52,W-61,M-67 200: 304.7  100: 317.3
50: 326.66 21: 334.53		 No 338.89 334.41 August 14, 2026
D-57,W-62,M-67 200: 304.41  100: 316.95
50: 326.35 21: 334.54		 No 337.4 337.85 August 13, 2026
D-61,W-63,M-68 200: 304.1  100: 316.26
50: 325.65 21: 335.3		 No 344.03 342.46 August 6, 2026
D-56,W-61,M-67 200: 303.02  100: 314.68
50: 323.58 21: 333.01		 No 336.5 336.65 August 3, 2026
D-55,W-61,M-66 200: 302.71  100: 314.24
50: 323.05 21: 332.62		 No 333.01 335.48 July 31, 2026
D-54,W-60,M-66 200: 302.42  100: 313.81
50: 322.54 21: 332.32		 No 334.25 333.93 July 30, 2026
D-56,W-61,M-66 200: 302.13  100: 313.4
50: 322.08 21: 332.15		 No 338.78 335.74 July 29, 2026
D-59,W-63,M-67 200: 301.82  100: 312.95
50: 321.52 21: 331.78		 No 345.32 338.84 July 28, 2026
D-64,W-66,M-68 200: 301.49  100: 312.43
50: 320.81 21: 331.03		 No 351.75 343.35 July 27, 2026
D-73,W-71,M-69 200: 301.1  100: 311.8
50: 319.89 21: 329.73		 No 351.59 350.66 July 24, 2026
D-72,W-70,M-68 200: 300.62  100: 311.02
50: 318.64 21: 327.53		 No 343 348.55 July 23, 2026
D-60,W-61,M-66 200: 300.16  100: 310.27
50: 317.42 21: 325.32		 No 333.69 330.94 July 22, 2026
D-60,W-61,M-66 200: 299.88  100: 309.85
50: 316.86 21: 324.73		 No 334.88 331.3 July 21, 2026
D-65,W-64,M-66 200: 299.6  100: 309.42
50: 316.27 21: 324.04		 No 340.77 334.97 July 20, 2026
D-74,W-67,M-67 200: 299.26  100: 308.9
50: 315.51 21: 322.89		 No 339.41 340.16 July 17, 2026
D-72,W-67,M-67 200: 298.84  100: 308.27
50: 314.51 21: 321.07		 No 330 338.06 July 16, 2026
D-65,W-63,M-65 200: 298.43  100: 307.66
50: 313.54 21: 319.28		 No 325.43 328.54 July 15, 2026
D-63,W-62,M-65 200: 298.11  100: 307.23
50: 312.93 21: 318.3		 No 326.01 326.83 July 14, 2026
D-65,W-63,M-65 200: 297.8  100: 306.83
50: 312.37 21: 317.41		 No 327.6 327.59 July 13, 2026
D-65,W-63,M-65 200: 297.51  100: 306.41
50: 311.74 21: 316.33		 No 325 327.47 July 10, 2026
D-61,W-61,M-64 200: 297.21  100: 305.97
50: 311.1 21: 315.16		 No 320.91 323.77 July 9, 2026
D-57,W-58,M-64 200: 296.95  100: 305.61
50: 310.58 21: 314.25		 No 323.98 319.22 July 8, 2026
D-62,W-61,M-64 200: 296.74  100: 305.33
50: 310.23 21: 313.73		 No 324 322.74 July 7, 2026
D-61,W-60,M-64 200: 296.41  100: 304.97
50: 309.72 21: 312.78		 No 323.2 321.9 July 6, 2026
D-63,W-61,M-64 200: 296.12  100: 304.62
50: 309.22 21: 311.82		 No 321.59 322.71 July 2, 2026
D-59,W-59,M-62 200: 295.82  100: 304.25
50: 308.67 21: 310.68		 No 314 318.99 July 1, 2026
D-55,W-57,M-61 200: 295.55  100: 303.94
50: 308.25 21: 309.8		 No 317.05 314.59 June 30, 2026
D-58,W-58,M-62 200: 295.3  100: 303.71
50: 307.99 21: 309.3		 No 312.51 316.65 June 29, 2026
D-54,W-56,M-61 200: 295.02  100: 303.44
50: 307.64 21: 308.53		 No 312.36 312.81 June 26, 2026
D-53,W-56,M-61 200: 294.78  100: 303.24
50: 307.43 21: 308.07		 No 306.78 312.06 June 25, 2026
D-44,W-52,M-59 200: 294.54  100: 303.05
50: 307.24 21: 307.66		 No 304.64 303.82 June 24, 2026
D-44,W-52,M-59 200: 294.38  100: 303.02
50: 307.38 21: 308.06		 No 304.79 303.39 June 23, 2026
D-45,W-52,M-59 200: 294.23  100: 303.01
50: 307.54 21: 308.55		 No 299 304.17 June 22, 2026
D-40,W-50,M-58 200: 294.05  100: 302.98
50: 307.68 21: 309.01		 No 301.75 300.08 June 18, 2026
D-40,W-50,M-58 200: 293.89  100: 303.03
50: 307.99 21: 309.95		 No 308.29 300.53 June 17, 2026
D-50,W-56,M-61 200: 293.72  100: 303.07
50: 308.29 21: 310.94		 No 312.02 310.81 June 16, 2026
D-49,W-56,M-61 200: 293.45  100: 302.9
50: 308.19 21: 310.96		 No 313.96 310.28 June 15, 2026
D-53,W-59,M-61 200: 293.17  100: 302.74
50: 308.11 21: 311.03		 No 311.57 313.91 June 12, 2026
D-50,W-57,M-61 200: 292.87  100: 302.5
50: 307.87 21: 310.72		 No 308.98 310.53 June 11, 2026
D-48,W-55,M-60 200: 292.57  100: 302.33
50: 307.76 21: 310.74		 No 313.64 308.93 June 10, 2026
D-51,W-58,M-61 200: 292.31  100: 302.19
50: 307.71 21: 310.94		 No 310.2 312.32 June 9, 2026
D-49,W-56,M-61 200: 291.99  100: 301.97
50: 307.52 21: 310.79		 No 315.02 309.93 June 8, 2026
D-53,W-59,M-61 200: 291.7  100: 301.8
50: 307.43 21: 310.88		 No 308.05 313.45 June 5, 2026
D-46,W-55,M-60 200: 291.37  100: 301.55
50: 307.18 21: 310.61		 No 309.7 307.19 June 4, 2026
D-46,W-56,M-60 200: 290.84  100: 301.34
50: 307.26 21: 311.59		 No 305.31 307.55 June 2, 2026
D-44,W-54,M-60 200: 290.53  100: 301.2
50: 307.25 21: 312.01		 No 304.43 305.16 June 1, 2026
D-44,W-54,M-60 200: 290.27  100: 301.12
50: 307.34 21: 312.73		 No 306 304.96 May 29, 2026
D-46,W-56,M-61 200: 290.04  100: 301.03
50: 307.43 21: 313.55		 No 322.34 307.88 May 28, 2026
D-65,W-66,M-65 200: 289.75  100: 300.89
50: 307.42 21: 314.15		 No 320 325.68 May 27, 2026
D-61,W-64,M-64 200: 289.29  100: 300.38
50: 306.67 21: 312.93		 No 315.32 320.22 May 26, 2026
D-55,W-61,M-63 200: 288.88  100: 299.97
50: 306.12 21: 312.17		 No 311.82 314.53 May 22, 2026
D-51,W-59,M-62 200: 288.54  100: 299.67
50: 305.77 21: 311.92		 No 311.85 311.44 May 21, 2026
D-52,W-59,M-62 200: 288.22  100: 299.42
50: 305.54 21: 311.97		 No 319.02 311.84 May 20, 2026
D-61,W-63,M-63 200: 287.93  100: 299.17
50: 305.29 21: 311.98		 No 318.76 318.2 May 19, 2026
D-64,W-64,M-64 200: 287.58  100: 298.78
50: 304.76 21: 311.33		 No 317.42 320.08 May 18, 2026
D-60,W-62,M-63 200: 287.23  100: 298.35
50: 304.13 21: 310.41		 No 316.15 315.95 May 15, 2026
D-62,W-63,M-63 200: 286.94  100: 297.99
50: 303.65 21: 309.82		 No 311.91 317.64 May 14, 2026
D-55,W-60,M-62 200: 286.62  100: 297.6
50: 303.08 21: 309		 No 312.27 310.58 May 13, 2026
D-57,W-61,M-62 200: 286.37  100: 297.33
50: 302.78 21: 308.83		 No 311.88 312.35 May 12, 2026
D-56,W-60,M-62 200: 286.09  100: 297.03
50: 302.38 21: 308.46		 No 313.39 311.11 May 11, 2026
D-55,W-60,M-62 200: 287  100: 298
50: 303.28 21: 309.39		 No 311.65 312.01 May 8, 2026
D-57,W-61,M-62 200: 286.68  100: 297.71
50: 302.93 21: 309.11		 No 317.79 313.39 May 7, 2026
D-63,W-63,M-63 200: 286.35  100: 297.39
50: 302.5 21: 308.66		 No 315 317.25 May 6, 2026
D-59,W-61,M-62 200: 285.97  100: 296.98
50: 301.9 21: 307.76		 No 312.35 313.57 May 5, 2026
D-57,W-59,M-62 200: 285.64  100: 296.64
50: 301.42 21: 307.14		 No 313 311.66 May 4, 2026
D-63,W-63,M-64 200: 285.33  100: 296.33
50: 301 21: 306.67		 No 318.06 315.9 May 1, 2026
D-63,W-62,M-64 200: 284.98  100: 295.93
50: 300.39 21: 305.7		 No 311.46 315.83 April 30, 2026
D-60,W-60,M-63 200: 284.63  100: 295.52
50: 299.76 21: 304.63		 No 316.04 312.12 April 29, 2026
D-67,W-63,M-64 200: 284.31  100: 295.18
50: 299.26 21: 303.84		 No 321 316.71 April 28, 2026
D-70,W-65,M-64 200: 283.94  100: 294.74
50: 298.55 21: 302.49		 No 318.74 318.89 April 27, 2026
D-72,W-65,M-64 200: 283.55  100: 294.24
50: 297.72 21: 300.76		 No 323.36 319.71 April 24, 2026
D-74,W-66,M-64 200: 283.16  100: 293.72
50: 296.82 21: 298.77		 No 306.14 321.44 April 23, 2026
D-54,W-54,M-60 200: 282.72  100: 293.15
50: 295.81 21: 296.38		 No 303.94 298.33 April 22, 2026
D-61,W-57,M-61 200: 282.49  100: 293.04
50: 295.71 21: 296.17		 No 305.02 302.22 April 21, 2026
D-66,W-58,M-62 200: 282.23  100: 292.84
50: 295.44 21: 295.54		 No 302.31 304.13 April 20, 2026
2026 © SwingIdea.com