NSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-60,M-62 200: 287  100: 298
50: 303.28 21: 309.39		 No 311.65 312.01 May 8, 2026
D-57,W-61,M-62 200: 286.68  100: 297.71
50: 302.93 21: 309.11		 No 317.79 313.39 May 7, 2026
D-63,W-63,M-63 200: 286.35  100: 297.39
50: 302.5 21: 308.66		 No 315 317.25 May 6, 2026
D-59,W-61,M-62 200: 285.97  100: 296.98
50: 301.9 21: 307.76		 No 312.35 313.57 May 5, 2026
D-57,W-59,M-62 200: 285.64  100: 296.64
50: 301.42 21: 307.14		 No 313 311.66 May 4, 2026
D-63,W-63,M-64 200: 285.33  100: 296.33
50: 301 21: 306.67		 No 318.06 315.9 May 1, 2026
D-63,W-62,M-64 200: 284.98  100: 295.93
50: 300.39 21: 305.7		 No 311.46 315.83 April 30, 2026
D-60,W-60,M-63 200: 284.63  100: 295.52
50: 299.76 21: 304.63		 No 316.04 312.12 April 29, 2026
D-67,W-63,M-64 200: 284.31  100: 295.18
50: 299.26 21: 303.84		 No 321 316.71 April 28, 2026
D-70,W-65,M-64 200: 283.94  100: 294.74
50: 298.55 21: 302.49		 No 318.74 318.89 April 27, 2026
D-72,W-65,M-64 200: 283.55  100: 294.24
50: 297.72 21: 300.76		 No 323.36 319.71 April 24, 2026
D-74,W-66,M-64 200: 283.16  100: 293.72
50: 296.82 21: 298.77		 No 306.14 321.44 April 23, 2026
D-54,W-54,M-60 200: 282.72  100: 293.15
50: 295.81 21: 296.38		 No 303.94 298.33 April 22, 2026
D-61,W-57,M-61 200: 282.49  100: 293.04
50: 295.71 21: 296.17		 No 305.02 302.22 April 21, 2026
D-66,W-58,M-62 200: 282.23  100: 292.84
50: 295.44 21: 295.54		 No 302.31 304.13 April 20, 2026
D-64,W-57,M-61 200: 282.01  100: 292.61
50: 295.09 21: 294.63		 No 302.51 302.38 April 17, 2026
D-64,W-58,M-61 200: 281.74  100: 292.4
50: 294.79 21: 293.82		 No 298.08 302.63 April 16, 2026
D-58,W-55,M-60 200: 281.43  100: 292.18
50: 294.47 21: 292.89		 No 299.63 297.71 April 15, 2026
D-62,W-56,M-61 200: 281.15  100: 292.06
50: 294.34 21: 292.38		 No 296.42 299.7 April 14, 2026
D-59,W-55,M-60 200: 280.87  100: 291.9
50: 294.12 21: 291.61		 No 295.44 297.56 April 13, 2026
D-57,W-54,M-60 200: 280.59  100: 291.78
50: 293.98 21: 290.99		 No 295.06 296.29 April 10, 2026
D-56,W-53,M-60 200: 280.3  100: 291.68
50: 293.89 21: 290.43		 No 293.45 295.3 April 9, 2026
D-54,W-53,M-60 200: 280.06  100: 291.6
50: 293.83 21: 289.92		 No 292.4 294.1 April 8, 2026
D-44,W-49,M-58 200: 279.77  100: 291.54
50: 293.82 21: 289.47		 No 288.05 288.5 April 7, 2026
D-43,W-49,M-58 200: 279.55  100: 291.59
50: 294.03 21: 289.58		 No 287.87 288.05 April 6, 2026
D-43,W-49,M-58 200: 279.25  100: 291.65
50: 294.28 21: 289.74		 No 286 288 April 2, 2026
D-41,W-48,M-58 200: 279.1  100: 291.73
50: 294.53 21: 289.92		 No 288.58 287 April 1, 2026
D-41,W-48,M-58 200: 278.99  100: 291.83
50: 294.84 21: 290.23		 No 285.13 287 March 31, 2026
D-33,W-45,M-57 200: 278.88  100: 291.94
50: 295.16 21: 290.57		 No 286.2 282.33 March 30, 2026
D-34,W-46,M-57 200: 278.78  100: 292.14
50: 295.69 21: 291.44		 No 281.11 283.25 March 27, 2026
D-34,W-46,M-57 200: 278.69  100: 292.33
50: 296.19 21: 292.3		 No 281.66 283.28 March 26, 2026
D-33,W-45,M-57 200: 278.61  100: 292.53
50: 296.72 21: 293.25		 No 286.01 282.61 March 25, 2026
D-33,W-46,M-57 200: 278.53  100: 292.73
50: 297.3 21: 294.37		 No 282.71 283.64 March 24, 2026
D-34 200: 278.45  100: 292.93
50: 297.86 21: 295.49		 No 285.74 284.95 March 23, 2026
D-28,W-44,M-57 200: 278.32  100: 293.1
50: 298.38 21: 296.6		 No 279.34 281.09 March 20, 2026
D-23,W-42,M-56 200: 278.27  100: 293.35
50: 299.09 21: 298.24		 Yes 284.35 278.19 March 19, 2026
D-27,W-46,M-58 200: 278.24  100: 293.67
50: 299.94 21: 300.35		 No 290.43 284.36 March 18, 2026
D-33,W-50,M-60 200: 278.14  100: 293.87
50: 300.58 21: 302.03		 No 293.49 291.32 March 17, 2026
D-32 200: 277.98  100: 293.93
50: 300.96 21: 303.16		 No 292.98 290.7 March 16, 2026
D-29,W-49,M-59 200: 277.83  100: 294.01
50: 301.37 21: 304.47		 No 292.82 289.37 March 13, 2026
D-31,W-50,M-60 200: 277.68  100: 294.11
50: 301.86 21: 306.06		 No 295.33 291.26 March 12, 2026
D-36,W-54,M-61 200: 278.46  100: 294.97
50: 302.81 21: 307.75		 No 295.77 297.56 March 11, 2026
D-37,W-55,M-61 200: 278.26  100: 294.93
50: 303.02 21: 308.82		 No 301.51 298.49 March 10, 2026
D-41,W-58,M-63 200: 278.06  100: 294.87
50: 303.21 21: 309.91		 No 299.68 302.43 March 9, 2026
D-42,W-59,M-63 200: 276.86  100: 293.9
50: 302.66 21: 310.52		 No 308 302.84 March 6, 2026
D-53,W-67,M-66 200: 276.6  100: 293.73
50: 302.66 21: 311.33		 No 315.92 310.92 March 5, 2026
D-66,W-72,M-68 200: 276.26  100: 293.4
50: 302.32 21: 311.37		 No 317.32 317.83 March 4, 2026
D-65,W-72,M-68 200: 275.86  100: 292.93
50: 301.69 21: 310.69		 No 313.04 317.26 March 3, 2026
D-66,W-71,M-68 200: 275.48  100: 292.46
50: 301.05 21: 310		 No 315.68 317.47 March 2, 2026
D-63,W-71,M-67 200: 275.12  100: 291.97
50: 300.38 21: 309.21		 No 311.87 314.74 February 27, 2026
D-61,W-69,M-67 200: 274.76  100: 291.53
50: 299.79 21: 308.63		 No 312.69 313.01 February 26, 2026
D-59,W-68,M-66 200: 274.41  100: 291.12
50: 299.26 21: 308.17		 No 316.88 311.85 February 25, 2026
D-68,W-72,M-67 200: 274.08  100: 290.72
50: 298.74 21: 307.78		 No 313.94 316.09 February 24, 2026
D-66,W-73,M-67 200: 273.69  100: 290.23
50: 298.03 21: 306.9		 No 317.74 315.03 February 23, 2026
D-69,W-73,M-67 200: 273.33  100: 289.74
50: 297.34 21: 306.05		 No 313.78 316.23 February 20, 2026
D-67,W-71,M-67 200: 272.96  100: 289.22
50: 296.57 21: 304.98		 No 317 314.05 February 19, 2026
D-72,W-73,M-67 200: 272.61  100: 288.74
50: 295.86 21: 304.02		 No 315 316.76 February 18, 2026
D-72,W-73,M-67 200: 272.26  100: 288.19
50: 295 21: 302.68		 No 315.66 316.12 February 17, 2026
D-71,W-72,M-67 200: 271.9  100: 287.65
50: 294.14 21: 301.27		 No 313.25 314.94 February 13, 2026
D-71,W-72,M-67 200: 271.54  100: 287.12
50: 293.29 21: 299.83		 No 318.59 314.54 February 12, 2026
D-75,W-73,M-67 200: 271.18  100: 286.58
50: 292.42 21: 298.28		 No 315.45 317.29 February 11, 2026
D-74,W-72,M-67 200: 270.8  100: 285.98
50: 291.41 21: 296.28		 No 306.04 315.45 February 10, 2026
D-67,W-68,M-65 200: 270.42  100: 285.41
50: 290.43 21: 294.26		 No 305.49 305.72 February 9, 2026
D-67,W-68,M-65 200: 271.28  100: 286.24
50: 291.03 21: 294.22		 No 307.06 306.48 February 6, 2026
D-68,W-68,M-65 200: 270.98  100: 285.85
50: 290.4 21: 292.93		 No 307.06 306.91 February 5, 2026
D-68,W-68,M-65 200: 270.66  100: 285.45
50: 289.73 21: 291.46		 No 300.42 306.84 February 4, 2026
D-61,W-63,M-64 200: 270.34  100: 285.03
50: 289.03 21: 289.84		 No 289.59 298.32 February 3, 2026
D-53,W-58,M-62 200: 270.09  100: 284.77
50: 288.65 21: 288.94		 No 286.78 291.45 February 2, 2026
D-53,W-58,M-61 200: 269.93  100: 284.66
50: 288.54 21: 288.69		 No 286.78 291.37 January 30, 2026
D-52,W-57,M-61 200: 269.78  100: 284.54
50: 288.42 21: 288.41		 No 284 290.16 January 29, 2026
D-44,W-52,M-59 200: 269.64  100: 284.44
50: 288.35 21: 288.22		 No 288 284.47 January 28, 2026
D-50,W-56,M-61 200: 269.56  100: 284.46
50: 288.51 21: 288.62		 No 288.86 288.97 January 27, 2026
D-49,W-55,M-61 200: 269.45  100: 284.39
50: 288.49 21: 288.58		 No 288.11 288.26 January 26, 2026
D-48,W-55,M-60 200: 269.33  100: 284.32
50: 288.5 21: 288.62		 No 289.43 287.41 January 23, 2026
D-50,W-57,M-61 200: 269.22  100: 284.27
50: 288.55 21: 288.74		 No 289.31 289.08 January 22, 2026
D-50,W-57,M-61 200: 269.07  100: 284.19
50: 288.52 21: 288.71		 No 282.39 289.1 January 21, 2026
D-37,W-49,M-58 200: 268.91  100: 284.1
50: 288.5 21: 288.67		 No 286.64 280.39 January 20, 2026
D-51,W-59,M-61 200: 268.83  100: 284.19
50: 288.83 21: 289.54		 No 290.58 290.63 January 16, 2026
D-52,W-59,M-61 200: 268.65  100: 284.07
50: 288.76 21: 289.42		 No 287.56 290.77 January 15, 2026
D-44,W-55,M-60 200: 268.45  100: 283.94
50: 288.67 21: 289.28		 No 286.75 286.37 January 14, 2026
D-47,W-57,M-61 200: 268.29  100: 283.9
50: 288.77 21: 289.59		 No 288.84 288.2 January 13, 2026
D-48,W-56,M-61 200: 268.09  100: 283.82
50: 288.79 21: 289.73		 No 285 288.73 January 12, 2026
D-45,W-56,M-60 200: 267.88  100: 283.72
50: 288.79 21: 289.84		 No 290.53 287.21 January 9, 2026
D-49,W-58,M-61 200: 267.69  100: 283.65
50: 288.86 21: 290.12		 No 283.41 289.72 January 8, 2026
D-38,W-53,M-59 200: 267.48  100: 283.53
50: 288.82 21: 290.16		 No 291.61 284.09 January 7, 2026
D-51,W-59,M-61 200: 267.33  100: 283.53
50: 289.02 21: 290.8		 No 286.92 291.15 January 6, 2026
D-43,W-57,M-60 200: 267.11  100: 283.38
50: 288.93 21: 290.76		 No 286.92 287.92 January 5, 2026
D-43,W-57,M-60 200: 266.93  100: 283.29
50: 288.97 21: 291.06		 No 288.89 287.82 January 2, 2026
D-45,W-57,M-59 200: 266.76  100: 283.2
50: 289.02 21: 291.4		 No 290.49 288.72 December 31, 2025
D-47,W-59,M-60 200: 266.58  100: 283.09
50: 289.03 21: 291.68		 No 291.55 290.11 December 30, 2025
D-51,W-60,M-60 200: 266.38  100: 282.95
50: 288.98 21: 291.85		 No 291.58 292.05 December 29, 2025
D-49,W-60,M-60 200: 266.17  100: 282.77
50: 288.86 21: 291.83		 No 292.71 290.96 December 26, 2025
D-53,W-61,M-60 200: 265.97  100: 282.61
50: 288.77 21: 291.92		 No 291.3 292.71 December 24, 2025
D-51,W-60,M-60 200: 265.76  100: 282.4
50: 288.61 21: 291.84		 No 291.53 291.88 December 23, 2025
D-51,W-60,M-60 200: 265.55  100: 282.22
50: 288.48 21: 291.83		 No 291.52 291.6 December 22, 2025
D-50,W-60,M-60 200: 265.33  100: 282.03
50: 288.35 21: 291.85		 No 291.05 291.41 December 19, 2025
D-51,W-61,M-60 200: 265.12  100: 281.84
50: 288.23 21: 291.9		 No 294.82 291.83 December 18, 2025
D-56,W-63,M-61 200: 264.93  100: 281.64
50: 288.08 21: 291.91		 No 294 294.43 December 17, 2025
D-55,W-63,M-61 200: 264.74  100: 281.39
50: 287.82 21: 291.64		 No 299.54 294 December 16, 2025
D-65,W-66,M-62 200: 264.55  100: 281.14
50: 287.57 21: 291.4		 No 298 299.49 December 15, 2025
D-63,W-66,M-61 200: 264.33  100: 280.78
50: 287.08 21: 290.54		 No 295.31 296.98 December 12, 2025
D-59,W-64,M-61 200: 264.12  100: 280.45
50: 286.68 21: 289.87		 No 292.42 294.06 December 11, 2025
D-59,W-64,M-61 200: 263.95  100: 280.17
50: 286.38 21: 289.42		 No 289.71 294.26 December 10, 2025
D-52,W-60,M-60 200: 263.81  100: 279.89
50: 286.05 21: 288.92		 No 292.39 289.53 December 9, 2025
D-59,W-64,M-61 200: 263.71  100: 279.7
50: 285.91 21: 288.85		 No 295.01 293 December 8, 2025
D-62,W-64,M-61 200: 263.58  100: 279.43
50: 285.62 21: 288.41		 No 293.7 294.19 December 5, 2025
D-64,W-65,M-61 200: 263.44  100: 279.14
50: 285.27 21: 287.81		 No 293.21 295.13 December 4, 2025
D-62,W-64,M-61 200: 263.3  100: 278.82
50: 284.87 21: 287.03		 No 292.09 294.05 December 3, 2025
D-60,W-63,M-60 200: 263.18  100: 278.52
50: 284.5 21: 286.3		 No 289.82 291.75 December 2, 2025
D-57,W-63,M-60 200: 263.07  100: 278.26
50: 284.2 21: 285.72		 No 291.36 289.83 December 1, 2025
D-61,W-63,M-60 200: 262.98  100: 278.04
50: 283.97 21: 285.29		 No 289.67 292.09 November 28, 2025
D-59,W-62,M-60 200: 262.86  100: 277.76
50: 283.64 21: 284.57		 No 289.06 290.03 November 26, 2025
D-57,W-61,M-60 200: 262.75  100: 277.53
50: 283.38 21: 284		 No 285.14 289.06 November 25, 2025
D-48,W-60,M-59 200: 262.64  100: 277.3
50: 283.15 21: 283.47		 No 286.53 283.11 November 24, 2025
D-54,W-60,M-59 200: 262.57  100: 277.18
50: 283.15 21: 283.5		 No 281.58 286.29 November 21, 2025
D-42,W-55,M-58 200: 262.45  100: 277
50: 283.02 21: 283.21		 No 283.29 280.22 November 20, 2025
D-45,W-57,M-58 200: 262.37  100: 276.93
50: 283.14 21: 283.52		 No 281.4 281.77 November 19, 2025
D-42,W-56,M-58 200: 262.27  100: 276.83
50: 283.19 21: 283.71		 No 281.37 280.74 November 18, 2025
D-44,W-58,M-58 200: 262.19  100: 276.74
50: 283.29 21: 284.02		 No 283.98 281.41 November 17, 2025
D-48,W-58,M-59 200: 262.1  100: 276.64
50: 283.37 21: 284.3		 No 283.37 283.98 November 14, 2025
D-47,W-58,M-59 200: 262.01  100: 276.49
50: 283.34 21: 284.33		 No 286.05 283.53 November 13, 2025
D-53,W-60,M-59 200: 261.94  100: 276.35
50: 283.34 21: 284.41		 No 286.6 286.49 November 12, 2025
D-56,W-60,M-59 200: 261.84  100: 276.14
50: 283.21 21: 284.2		 No 287.97 287.57 November 11, 2025
D-55,W-58,M-59 200: 261.73  100: 275.9
50: 283.03 21: 283.84		 No 283.39 286.92 November 10, 2025
2026 © SwingIdea.com