NSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-45 200: 238.39  100: 237.18
50: 230.76 21: 222.43		 No 225 221.95 April 23, 2025
D-45,W-38,M-45 200: 238.6  100: 237.5
50: 231.12 21: 222.48		 No 221.12 220 April 22, 2025
D-44,W-38,M-45 200: 238.81  100: 237.86
50: 231.57 21: 222.74		 No 217.72 218.94 April 21, 2025
D-44,W-39,M-45 200: 239.07  100: 238.27
50: 232.09 21: 223.14		 No 214.69 219.84 April 17, 2025
D-39,W-35,M-44 200: 239.28  100: 238.66
50: 232.59 21: 223.49		 No 216.36 214.03 April 16, 2025
D-41,W-37,M-44 200: 239.56  100: 239.18
50: 233.35 21: 224.49		 No 220.66 217.72 April 15, 2025
D-44,W-37,M-45 200: 239.83  100: 239.63
50: 233.99 21: 225.2		 No 221.1 221.4 April 14, 2025
D-41,W-37,M-45 200: 240.08  100: 240.01
50: 234.5 21: 225.6		 No 215.09 218.31 April 11, 2025
D-38,W-36,M-44 200: 240.36  100: 240.47
50: 235.16 21: 226.36		 Yes 218.97 215.46 April 10, 2025
D-43,W-41,M-46 200: 240.67  100: 241
50: 235.96 21: 227.51		 No 203.75 222.02 April 9, 2025
D-25,W-30,M-42 200: 240.95  100: 241.4
50: 236.53 21: 228.09		 Yes 214.86 206.34 April 8, 2025
D-25,W-30,M-42 200: 241.36  100: 242.13
50: 237.77 21: 230.38		 Yes 208.53 208.05 April 7, 2025
D-27,W-31,M-43 200: 241.76  100: 242.84
50: 238.98 21: 232.73		 Yes 217.61 210.93 April 4, 2025
D-33,W-37,M-45 200: 242.12  100: 243.5
50: 240.12 21: 235.02		 Yes 231.96 220.74 April 3, 2025
D-51,W-46,M-49 200: 242.4  100: 243.97
50: 240.92 21: 236.53		 No 233.69 238.57 April 2, 2025
D-48,W-45,M-48 200: 242.47  100: 244.09
50: 241.01 21: 236.31		 No 234.57 236.61 April 1, 2025
D-48,W-40,M-48 200: 242.58  100: 244.26
50: 241.19 21: 236.28		 No 230.21 236.85 March 31, 2025
D-38,W-41,M-46 200: 242.64  100: 244.41
50: 241.37 21: 236.22		 Yes 234.82 230.55 March 28, 2025
D-44,W-43,M-47 200: 242.79  100: 244.7
50: 241.81 21: 236.82		 No 236.24 235.21 March 27, 2025
D-45,W-44,M-48 200: 242.89  100: 244.91
50: 242.08 21: 236.99		 No 233.89 235.76 March 26, 2025
D-42,W-43,M-47 200: 242.96  100: 245.11
50: 242.34 21: 237.12		 No 235.12 234 March 25, 2025
D-44,W-41,M-48 200: 243.05  100: 245.34
50: 242.68 21: 237.45		 No 235.04 235.55 March 24, 2025
D-37,W-41,M-47 200: 243.14  100: 245.55
50: 242.97 21: 237.65		 Yes 231.55 231.75 March 21, 2025
D-39,W-42,M-47 200: 243.29  100: 245.85
50: 243.43 21: 238.27		 Yes 232.77 233.54 March 20, 2025
D-41,W-43,M-47 200: 243.43  100: 246.12
50: 243.83 21: 238.76		 No 234.55 234.66 March 19, 2025
D-40,W-42,M-47 200: 243.54  100: 246.36
50: 244.2 21: 239.2		 Yes 235.14 234.55 March 18, 2025
D-40,W-41,M-47 200: 243.65  100: 246.61
50: 244.6 21: 239.68		 Yes 232.47 234.39 March 17, 2025
D-37,W-42,M-47 200: 243.76  100: 246.88
50: 245.01 21: 240.24		 Yes 229.63 232.3 March 14, 2025
D-29,W-39,M-46 200: 243.89  100: 247.19
50: 245.53 21: 241.08		 Yes 231.68 227.69 March 13, 2025
D-32,W-40,M-46 200: 244.09  100: 247.6
50: 246.26 21: 242.49		 Yes 229.99 230.96 March 12, 2025
D-34,W-41,M-47 200: 244.26  100: 247.95
50: 246.89 21: 243.7		 Yes 238.22 232.98 March 11, 2025
D-40,W-46,M-48 200: 244.41  100: 248.27
50: 247.45 21: 244.83		 Yes 241.05 239.1 March 10, 2025
D-43,W-47,M-49 200: 244.49  100: 248.48
50: 247.79 21: 245.43		 No 238.25 242.22 March 7, 2025
D-36,W-44,M-48 200: 244.52  100: 248.62
50: 248.02 21: 245.77		 Yes 237.91 238.2 March 6, 2025
D-37,W-44,M-48 200: 244.58  100: 248.85
50: 248.42 21: 246.57		 Yes 240 238.64 March 5, 2025
D-37,W-44,M-48 200: 244.66  100: 249.07
50: 248.82 21: 247.4		 Yes 242.86 238.51 March 4, 2025
D-44,W-48,M-50 200: 244.76  100: 249.3
50: 249.24 21: 248.34		 No 246.88 245.14 March 3, 2025
D-45,W-48,M-49 200: 244.8  100: 249.39
50: 249.41 21: 248.67		 No 244.16 245.75 February 28, 2025
D-39,W-46,M-48 200: 244.87  100: 249.47
50: 249.56 21: 248.98		 Yes 241.65 242.18 February 27, 2025
D-39,W-46,M-48 200: 244.93  100: 249.62
50: 249.86 21: 249.7		 Yes 244.36 242.06 February 26, 2025
D-42,W-48,M-49 200: 245.03  100: 249.78
50: 250.18 21: 250.5		 No 244.89 245.1 February 25, 2025
D-41,W-49,M-48 200: 245.03  100: 249.88
50: 250.39 21: 251.07		 No 248 244.1 February 24, 2025
D-45,W-49,M-49 200: 245.21  100: 250.01
50: 250.64 21: 251.8		 No 248.72 247.76 February 21, 2025
D-47,W-50,M-50 200: 245.29  100: 250.06
50: 250.76 21: 252.23		 No 248.57 249.41 February 20, 2025
D-46,W-50,M-49 200: 245.35  100: 250.08
50: 250.81 21: 252.52		 No 256.93 249.05 February 19, 2025
D-56,W-54,M-51 200: 245.41  100: 249.93
50: 250.58 21: 252.31		 No 257.95 255.99 February 14, 2025
D-58,W-55,M-51 200: 245.42  100: 249.81
50: 250.36 21: 251.92		 No 253.7 257.22 February 13, 2025
D-54,W-53,M-51 200: 245.42  100: 249.65
50: 250.08 21: 251.36		 No 251.15 253.91 February 12, 2025
D-58,W-55,M-51 200: 245.47  100: 249.56
50: 249.92 21: 251.09		 No 253.32 256.45 February 11, 2025
D-54,W-51,M-51 200: 245.36  100: 249.42
50: 249.65 21: 250.53		 No 250.51 253.43 February 10, 2025
D-49,W-50,M-49 200: 245.52  100: 249.33
50: 249.5 21: 250.22		 No 251.22 249.1 February 7, 2025
D-52,W-52,M-50 200: 245.57  100: 249.33
50: 249.52 21: 250.34		 No 253.89 251.48 February 6, 2025
D-54,W-53,M-50 200: 245.59  100: 249.28
50: 249.44 21: 250.22		 No 253.64 252.51 February 5, 2025
D-54,W-53,M-50 200: 245.59  100: 249.2
50: 249.31 21: 249.98		 No 250.49 252.92 February 4, 2025
D-51,W-54,M-50 200: 245.51  100: 249.13
50: 249.16 21: 249.67		 No 250.1 250.32 February 3, 2025
D-58,W-54,M-52 200: 245.64  100: 249.08
50: 249.12 21: 249.6		 No 257.16 255.3 January 31, 2025
D-61,W-55,M-53 200: 245.59  100: 248.94
50: 248.86 21: 249.01		 No 259.6 257.2 January 30, 2025
D-60,W-55,M-53 200: 245.54  100: 248.76
50: 248.52 21: 248.14		 No 264.74 256.74 January 29, 2025
D-56,W-52,M-52 200: 245.49  100: 248.59
50: 248.19 21: 247.24		 No 256.95 252.32 January 28, 2025
D-68,W-54,M-53 200: 245.42  100: 248.51
50: 248.02 21: 246.7		 No 256 259.76 January 27, 2025
D-63,W-54,M-52 200: 245.41  100: 248.26
50: 247.54 21: 245.33		 No 253.63 254.67 January 24, 2025
D-66,W-55,M-53 200: 245.39  100: 248.12
50: 247.25 21: 244.34		 No 256.16 256.14 January 23, 2025
D-61,W-53,M-52 200: 245.39  100: 247.94
50: 246.88 21: 243.1		 No 250.7 251.85 January 22, 2025
D-61,W-53,M-52 200: 245.35  100: 247.85
50: 246.68 21: 242.18		 No 246.58 251.85 January 21, 2025
D-54,W-49,M-50 200: 245.29  100: 247.75
50: 246.47 21: 241.16		 No 248 245.34 January 17, 2025
D-56,W-50,M-51 200: 245.27  100: 247.78
50: 246.52 21: 240.72		 No 240.21 247.11 January 16, 2025
D-46,W-46,M-49 200: 245.25  100: 247.77
50: 246.49 21: 240.05		 No 242.87 240.36 January 15, 2025
D-44,W-46,M-49 200: 245.3  100: 247.92
50: 246.74 21: 240.02		 No 238.5 239.24 January 14, 2025
D-41,W-42,M-49 200: 245.36  100: 248.1
50: 247.05 21: 240.1		 No 233.88 237.36 January 13, 2025
D-34,W-42,M-48 200: 245.43  100: 248.28
50: 247.44 21: 240.39		 Yes 233.85 233.94 January 10, 2025
D-37,W-44,M-48 200: 245.54  100: 248.54
50: 247.99 21: 241.07		 Yes 235.81 236.91 January 8, 2025
D-37,W-43,M-49 200: 245.72  100: 248.98
50: 248.88 21: 241.9		 Yes 237.5 236.96 January 6, 2025
D-35,W-43,M-48 200: 245.83  100: 249.18
50: 249.37 21: 242.42		 Yes 235.07 235.88 January 3, 2025
D-32,W-42,M-48 200: 245.95  100: 249.44
50: 249.92 21: 243.11		 Yes 237.5 234.6 January 2, 2025
D-32,W-43,M-47 200: 246.07  100: 249.72
50: 250.55 21: 244.01		 Yes 234.17 234.7 December 31, 2024
D-32,W-43,M-47 200: 246.38  100: 250.34
50: 251.91 21: 246.2		 Yes 235.07 235.25 December 27, 2024
D-33,W-44,M-48 200: 246.52  100: 250.63
50: 252.59 21: 247.35		 Yes 236.64 237.18 December 26, 2024
D-34,W-44,M-48 200: 246.64  100: 250.89
50: 253.22 21: 248.42		 Yes 236.02 237.92 December 24, 2024
D-31,W-43,M-48 200: 246.72  100: 251.15
50: 253.85 21: 249.52		 Yes 233.96 235.77 December 23, 2024
D-28,W-42,M-47 200: 246.83  100: 251.44
50: 254.58 21: 250.96		 Yes 231.39 233.97 December 20, 2024
D-22,W-40,M-46 200: 246.94  100: 251.78
50: 255.42 21: 252.74		 Yes 236.51 230.57 December 19, 2024
D-26,W-43,M-48 200: 247.1  100: 252.19
50: 256.43 21: 255.06		 Yes 242.53 237.61 December 18, 2024
D-30,W-46,M-49 200: 247.2  100: 252.47
50: 257.19 21: 256.88		 Yes 241.34 242.38 December 17, 2024
D-30,W-48,M-49 200: 247.25  100: 252.68
50: 257.8 21: 258.43		 Yes 246.22 243.05 December 16, 2024
D-32,W-47,M-50 200: 247.29  100: 252.85
50: 258.41 21: 260.05		 Yes 248.54 246.24 December 13, 2024
D-34,W-49,M-50 200: 247.29  100: 252.97
50: 258.91 21: 261.51		 No 248.16 248.39 December 12, 2024
D-32,W-48,M-50 200: 247.26  100: 253.04
50: 259.34 21: 262.9		 Yes 255.92 247.25 December 11, 2024
D-40,W-53,M-52 200: 247.23  100: 253.15
50: 259.83 21: 264.55		 No 256.02 256.16 December 10, 2024
D-41,W-56,M-52 200: 247.14  100: 253.09
50: 259.98 21: 265.44		 No 260.18 256.88 December 9, 2024
D-45,W-56,M-53 200: 246.99  100: 252.98
50: 260.11 21: 266.34		 No 265.28 260.77 December 6, 2024
D-48,W-58,M-54 200: 246.84  100: 252.81
50: 260.09 21: 266.94		 No 268.17 264.13 December 5, 2024
D-52,W-60,M-55 200: 246.64  100: 252.56
50: 259.92 21: 267.22		 No 269.19 267.55 December 4, 2024
D-56,W-62,M-56 200: 246.43  100: 252.25
50: 259.61 21: 267.19		 No 272.67 270.15 December 3, 2024
D-59,W-67,M-57 200: 246.19  100: 251.89
50: 259.18 21: 266.87		 No 274.62 272.61 December 2, 2024
D-64,W-67,M-57 200: 245.9  100: 251.45
50: 258.63 21: 266.26		 No 273.95 275.85 November 29, 2024
D-63,W-67,M-56 200: 245.51  100: 250.92
50: 257.92 21: 265.25		 No 275.95 275.32 November 27, 2024
D-65,W-68,M-57 200: 245.16  100: 250.42
50: 257.22 21: 264.2		 No 274.57 276.28 November 26, 2024
D-64,W-64,M-57 200: 244.84  100: 249.9
50: 256.44 21: 262.94		 No 271.27 275.97 November 25, 2024
D-59,W-64,M-55 200: 244.52  100: 249.36
50: 255.64 21: 261.56		 No 266.08 268.91 November 22, 2024
D-55,W-62,M-54 200: 244.25  100: 248.95
50: 255.1 21: 260.79		 No 259.01 264.33 November 21, 2024
D-50,W-59,M-53 200: 244.04  100: 248.62
50: 254.73 21: 260.44		 No 260.59 259.1 November 20, 2024
D-50,W-59,M-53 200: 243.87  100: 248.4
50: 254.56 21: 260.58		 No 259.85 259.71 November 19, 2024
D-53,W-61,M-54 200: 243.71  100: 248.17
50: 254.35 21: 260.68		 No 260.55 262.3 November 18, 2024
D-52,W-60,M-53 200: 243.45  100: 247.86
50: 254.03 21: 260.51		 No 262.33 261.27 November 15, 2024
D-56,W-63,M-54 200: 243.26  100: 247.58
50: 253.73 21: 260.44		 No 267.24 264.87 November 14, 2024
D-61,W-67,M-55 200: 243  100: 247.22
50: 253.28 21: 259.97		 No 267.83 269.27 November 13, 2024
D-59,W-66,M-54 200: 242.68  100: 246.76
50: 252.62 21: 258.98		 No 269.79 267.33 November 12, 2024
D-64,W-70,M-56 200: 242.44  100: 246.34
50: 252.02 21: 258.11		 No 273.96 271.15 November 11, 2024
D-64,W-70,M-56 200: 242  100: 245.81
50: 251.24 21: 256.73		 No 270.99 271.64 November 8, 2024
D-64,W-66,M-55 200: 241.63  100: 245.27
50: 250.41 21: 255.18		 No 275.63 270.83 November 7, 2024
D-52,W-59,M-51 200: 240.78  100: 244.08
50: 248.47 21: 251.07		 No 247.56 252.23 November 5, 2024
D-46,W-57,M-50 200: 240.66  100: 243.92
50: 248.32 21: 250.95		 No 249.95 247.68 November 4, 2024
D-49,W-57,M-52 200: 240.38  100: 243.82
50: 248.34 21: 251.3		 No 251.33 250.09 November 1, 2024
D-49,W-57,M-52 200: 240.17  100: 243.68
50: 248.27 21: 251.43		 No 251.73 250.43 October 31, 2024
D-52,W-60,M-53 200: 239.96  100: 243.53
50: 248.18 21: 251.53		 No 251.74 252.74 October 30, 2024
D-52,W-59,M-53 200: 239.72  100: 243.32
50: 247.99 21: 251.4		 No 253.06 252.41 October 29, 2024
D-53,W-59,M-53 200: 239.59  100: 243.14
50: 247.82 21: 251.3		 No 252.23 253.61 October 28, 2024
D-50,W-58,M-53 200: 239.22  100: 242.91
50: 247.58 21: 251.06		 No 255.38 251.14 October 25, 2024
D-53,W-59,M-53 200: 238.98  100: 242.73
50: 247.44 21: 251.06		 No 257.85 253.47 October 24, 2024
2025 © SwingIdea.com
?>