NRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-46,M-54 200: 150.17  100: 144.69
50: 140.14 21: 138.97		 No 142.66 138.36 July 14, 2026
D-50,W-46,M-55 200: 150.23  100: 144.82
50: 140.22 21: 139.04		 No 139.1 139.48 July 13, 2026
D-52,W-47,M-55 200: 150.29  100: 144.92
50: 140.25 21: 138.99		 No 141.58 140.42 July 10, 2026
D-52,W-47,M-55 200: 150.37  100: 145.01
50: 140.24 21: 138.84		 No 140.23 140.48 July 9, 2026
D-48,W-45,M-54 200: 150.44  100: 145.1
50: 140.23 21: 138.67		 No 137.86 137.48 July 8, 2026
D-49,W-45,M-54 200: 150.53  100: 145.25
50: 140.34 21: 138.79		 No 140.93 138.01 July 7, 2026
D-52,W-47,M-55 200: 150.62  100: 145.4
50: 140.44 21: 138.88		 No 138.77 141.01 July 6, 2026
D-47,W-45,M-54 200: 150.68  100: 145.49
50: 140.41 21: 138.65		 No 140.82 136.7 July 2, 2026
D-52,W-46,M-55 200: 150.8  100: 145.67
50: 140.56 21: 138.86		 No 145.56 140.8 July 1, 2026
D-60,W-49,M-57 200: 150.92  100: 145.76
50: 140.56 21: 138.65		 No 149.17 146.06 June 30, 2026
D-64,W-50,M-57 200: 150.99  100: 145.76
50: 140.33 21: 137.87		 No 149.54 149.11 June 29, 2026
D-58,W-47,M-56 200: 151.16  100: 145.6
50: 139.28 21: 134.12		 No 137.69 142.21 June 24, 2026
D-54,W-45,M-55 200: 151.25  100: 145.67
50: 139.16 21: 133.26		 No 134.51 137.66 June 23, 2026
D-55,W-45,M-55 200: 151.37  100: 145.83
50: 139.22 21: 132.8		 No 135.34 138.91 June 22, 2026
D-51,W-43,M-54 200: 151.47  100: 145.97
50: 139.24 21: 132.16		 No 133.19 135.06 June 18, 2026
D-47,W-41,M-53 200: 151.6  100: 146.19
50: 139.41 21: 131.85		 No 131.74 132.13 June 17, 2026
D-47,W-41,M-53 200: 151.75  100: 146.47
50: 139.7 21: 131.82		 No 130.83 132.1 June 16, 2026
D-45,W-40,M-52 200: 151.91  100: 146.77
50: 140.01 21: 131.8		 No 128.69 130.4 June 15, 2026
D-39,W-37,M-51 200: 152.07  100: 147.1
50: 140.41 21: 131.94		 No 125.18 125.47 June 12, 2026
D-37,W-36,M-50 200: 152.28  100: 147.54
50: 141.02 21: 132.62		 No 120.97 123.7 June 11, 2026
D-33,W-35,M-49 200: 152.48  100: 148.02
50: 141.72 21: 133.56		 No 127.3 120.65 June 10, 2026
D-40,W-39,M-52 200: 152.73  100: 148.58
50: 142.58 21: 134.92		 No 129.39 129.96 June 9, 2026
D-37,W-38,M-52 200: 152.91  100: 148.96
50: 143.1 21: 135.44		 No 129.34 127.71 June 8, 2026
D-39,W-38,M-52 200: 153.12  100: 149.4
50: 143.73 21: 136.26		 No 131.59 129.2 June 5, 2026
D-43,W-40,M-53 200: 153.33  100: 149.81
50: 144.32 21: 137		 No 133.53 133.39 June 4, 2026
D-43,W-40,M-53 200: 153.66  100: 150.49
50: 145.21 21: 137.76		 No 129.85 133.51 June 2, 2026
D-38,W-38,M-52 200: 153.87  100: 150.84
50: 145.69 21: 138.21		 No 131.09 129.47 June 1, 2026
D-42,W-40,M-53 200: 154.1  100: 151.27
50: 146.35 21: 139.13		 No 136.01 134.08 May 29, 2026
D-45,W-42,M-55 200: 154.27  100: 151.62
50: 146.85 21: 139.66		 No 135.97 137.5 May 28, 2026
D-45,W-42,M-55 200: 154.41  100: 151.91
50: 147.24 21: 139.89		 No 139.7 138 May 27, 2026
D-47,W-43,M-55 200: 154.55  100: 152.2
50: 147.61 21: 140.09		 No 140 140.43 May 26, 2026
D-45,W-42,M-55 200: 154.66  100: 152.44
50: 147.91 21: 140.05		 No 137.12 137.65 May 22, 2026
D-44,W-41,M-54 200: 154.79  100: 152.75
50: 148.33 21: 140.31		 No 133.04 136.92 May 21, 2026
D-41,W-40,M-53 200: 154.94  100: 153.07
50: 148.79 21: 140.66		 No 127.17 133.98 May 20, 2026
D-29,W-34,M-50 200: 155.14  100: 153.46
50: 149.4 21: 141.37		 No 124 123.71 May 19, 2026
D-30,W-35,M-51 200: 155.44  100: 154.07
50: 150.44 21: 143.22		 No 127.36 125.5 May 18, 2026
D-31,W-36,M-52 200: 155.75  100: 154.65
50: 151.46 21: 145.09		 No 132 127.81 May 15, 2026
D-35,W-39,M-54 200: 156.02  100: 155.2
50: 152.43 21: 146.91		 No 130.95 134.72 May 14, 2026
D-31,W-37,M-53 200: 156.23  100: 155.62
50: 153.15 21: 148.19		 No 137.15 131.08 May 13, 2026
D-35,W-40,M-54 200: 156.52  100: 156.12
50: 154.05 21: 149.99		 No 136 137.34 May 12, 2026
D-35,W-40,M-54 200: 156.75  100: 156.5
50: 154.73 21: 151.33		 No 138.04 137.3 May 11, 2026
D-35,W-40,M-55 200: 156.89  100: 156.87
50: 155.44 21: 152.8		 No 143.55 138.11 May 8, 2026
D-38,W-42,M-56 200: 157.04  100: 157.24
50: 156.15 21: 154.35		 Yes 150.86 141.86 May 7, 2026
D-44,W-46,M-59 200: 157.15  100: 157.54
50: 156.73 21: 155.66		 No 153.18 150.64 May 6, 2026
D-51,W-50,M-61 200: 157.15  100: 157.66
50: 156.98 21: 156.19		 No 156.44 157.43 May 5, 2026
D-48,W-48,M-61 200: 157.09  100: 157.66
50: 156.96 21: 156.06		 No 153 154.82 May 4, 2026
D-48,W-48,M-61 200: 157.47  100: 158.26
50: 157.68 21: 156.97		 No 151.03 155.58 April 30, 2026
D-41,W-45,M-59 200: 157.4  100: 158.3
50: 157.77 21: 157.11		 No 154.82 149.01 April 29, 2026
D-46,W-48,M-61 200: 157.39  100: 158.48
50: 158.13 21: 157.97		 No 156.56 154.81 April 28, 2026
D-52,W-51,M-62 200: 157.29  100: 158.54
50: 158.26 21: 158.3		 No 160.89 160.15 April 27, 2026
D-51,W-51,M-62 200: 157.13  100: 158.49
50: 158.18 21: 158.1		 No 154.86 159.81 April 24, 2026
D-46,W-48,M-61 200: 156.96  100: 158.45
50: 158.12 21: 157.92		 No 150.17 154.53 April 23, 2026
D-41,W-46,M-59 200: 156.82  100: 158.51
50: 158.26 21: 158.28		 No 151.79 149.6 April 22, 2026
D-41,W-46,M-59 200: 156.72  100: 158.67
50: 158.62 21: 159.19		 No 156.75 149.86 April 21, 2026
D-47,W-49,M-61 200: 156.57  100: 158.83
50: 158.97 21: 160.18		 No 169.14 157.18 April 20, 2026
D-59,W-55,M-63 200: 156.56  100: 158.87
50: 159.05 21: 160.49		 No 169 167.73 April 17, 2026
D-61,W-56,M-64 200: 156.24  100: 158.67
50: 158.69 21: 159.73		 No 168.71 168.5 April 16, 2026
D-60,W-56,M-64 200: 155.94  100: 158.45
50: 158.29 21: 158.81		 No 170.08 168.45 April 15, 2026
D-64,W-57,M-64 200: 155.63  100: 158.23
50: 157.88 21: 157.79		 No 172.04 170.96 April 14, 2026
D-63,W-57,M-64 200: 155.29  100: 157.95
50: 157.34 21: 156.4		 No 161.98 170.24 April 13, 2026
D-59,W-54,M-63 200: 154.96  100: 157.68
50: 156.82 21: 154.95		 No 162.18 164.07 April 10, 2026
D-57,W-52,M-62 200: 154.69  100: 157.52
50: 156.52 21: 153.99		 No 160.68 161.78 April 9, 2026
D-55,W-52,M-62 200: 154.46  100: 157.42
50: 156.31 21: 153.17		 No 160.46 160.3 April 8, 2026
D-49,W-47,M-60 200: 154.19  100: 157.33
50: 156.14 21: 152.42		 No 149.19 153.06 April 7, 2026
D-48,W-47,M-60 200: 153.64  100: 157.5
50: 156.53 21: 152.62		 No 145.85 152.69 April 2, 2026
D-45,W-46,M-59 200: 153.49  100: 157.58
50: 156.69 21: 152.61		 No 147.93 149.9 April 1, 2026
D-41,W-43,M-58 200: 153.37  100: 157.71
50: 156.97 21: 152.89		 No 142.09 146.14 March 31, 2026
D-36,W-41,M-57 200: 153.3  100: 157.93
50: 157.41 21: 153.6		 Yes 150.49 141.23 March 30, 2026
D-40,W-44,M-59 200: 153.25  100: 158.25
50: 158.07 21: 154.91		 Yes 146.29 147.74 March 27, 2026
D-39,W-43,M-58 200: 153.14  100: 158.44
50: 158.49 21: 155.66		 Yes 148.91 146.14 March 26, 2026
D-43,W-46,M-60 200: 153.05  100: 158.67
50: 158.99 21: 156.66		 No 152.64 151.04 March 25, 2026
D-43,W-46,M-60 200: 152.92  100: 158.82
50: 159.32 21: 157.25		 No 150.95 151.13 March 24, 2026
D-43 200: 152.78  100: 158.96
50: 159.65 21: 157.9		 No 148 151.77 March 23, 2026
D-37,W-43,M-58 200: 152.64  100: 159.1
50: 159.97 21: 158.54		 Yes 161.51 145.8 March 20, 2026
D-51,W-51,M-64 200: 152.59  100: 159.36
50: 160.55 21: 159.89		 No 156.63 161.4 March 19, 2026
D-48,W-50,M-63 200: 152.39  100: 159.31
50: 160.52 21: 159.73		 No 158.06 159.11 March 18, 2026
D-43,W-48,M-62 200: 152.21  100: 159.3
50: 160.58 21: 159.79		 No 153.82 154.75 March 17, 2026
D-40 200: 152.06  100: 159.38
50: 160.81 21: 160.32		 No 156 152.48 March 16, 2026
D-40,W-46,M-61 200: 151.93  100: 159.51
50: 161.15 21: 161.15		 No 154.53 152.87 March 13, 2026
D-39,W-46,M-60 200: 151.79  100: 159.63
50: 161.49 21: 162.02		 No 146.6 152.1 March 12, 2026
D-35,W-44,M-59 200: 152.02  100: 160.07
50: 162.04 21: 163.09		 Yes 154.21 148.63 March 11, 2026
D-40,W-47,M-61 200: 151.92  100: 160.3
50: 162.59 21: 164.62		 No 156 155.15 March 10, 2026
D-40,W-47,M-62 200: 151.73  100: 160.39
50: 162.89 21: 165.61		 No 150.68 155.42 March 9, 2026
D-39,W-47,M-61 200: 151.55  100: 160.49
50: 163.2 21: 166.69		 No 158.79 154.32 March 6, 2026
D-44,W-50,M-64 200: 151.39  100: 160.62
50: 163.56 21: 167.99		 No 162 160.46 March 5, 2026
D-46,W-52,M-65 200: 150.82  100: 160.3
50: 163.48 21: 168.73		 No 162.07 163.54 March 4, 2026
D-45,W-51,M-64 200: 150.57  100: 160.24
50: 163.48 21: 169.27		 No 162.85 162.06 March 3, 2026
D-59,W-63,M-71 200: 150.36  100: 160.2
50: 163.54 21: 170.03		 No 175.69 175.58 March 2, 2026
D-64,W-63,M-72 200: 150.04  100: 159.9
50: 163.05 21: 169.45		 No 179.98 178.96 February 27, 2026
D-67,W-64,M-73 200: 149.68  100: 159.52
50: 162.4 21: 168.45		 No 183 181.34 February 26, 2026
D-70,W-65,M-73 200: 149.35  100: 159.08
50: 161.63 21: 167.09		 No 186.56 183.59 February 25, 2026
D-71,W-65,M-73 200: 148.95  100: 158.59
50: 160.73 21: 165.35		 No 173.27 184.03 February 24, 2026
D-66,W-63,M-72 200: 148.55  100: 158.08
50: 159.78 21: 163.39		 No 177.54 176.52 February 23, 2026
D-70,W-63,M-72 200: 148.22  100: 157.71
50: 159.1 21: 162		 No 175.14 179.18 February 20, 2026
D-67,W-61,M-71 200: 147.87  100: 157.27
50: 158.28 21: 160.19		 No 170.48 175.01 February 19, 2026
D-65,W-59,M-71 200: 147.59  100: 156.92
50: 157.6 21: 158.63		 No 174.5 171.06 February 18, 2026
D-68,W-60,M-71 200: 147.33  100: 156.64
50: 157.05 21: 157.33		 No 173.12 173.45 February 17, 2026
D-67,W-60,M-71 200: 147.03  100: 156.31
50: 156.38 21: 155.63		 No 161.69 172.35 February 13, 2026
D-59,W-54,M-69 200: 146.74  100: 155.99
50: 155.72 21: 153.87		 No 162.21 161.8 February 12, 2026
D-58,W-54,M-68 200: 146.56  100: 155.88
50: 155.48 21: 153.03		 No 158.45 160.63 February 11, 2026
D-54,W-51,M-67 200: 146.39  100: 155.79
50: 155.27 21: 152.23		 No 157.02 156.43 February 10, 2026
D-53,W-48,M-67 200: 146.25  100: 155.78
50: 155.22 21: 151.79		 No 154.17 155.72 February 9, 2026
D-50,W-49,M-66 200: 146.12  100: 155.79
50: 155.2 21: 151.38		 No 142.38 153.32 February 6, 2026
D-40,W-43,M-62 200: 145.99  100: 155.85
50: 155.28 21: 151.18		 Yes 142.38 144.44 February 5, 2026
D-39,W-43,M-62 200: 145.96  100: 156.09
50: 155.72 21: 151.88		 Yes 151.91 143.99 February 4, 2026
D-43,W-48,M-64 200: 146.31  100: 156.93
50: 156.83 21: 153.2		 No 153.11 149.11 February 2, 2026
D-47,W-48,M-66 200: 146.25  100: 157.1
50: 157.15 21: 153.63		 No 153.11 152.63 January 30, 2026
D-48,W-48,M-67 200: 146.16  100: 157.2
50: 157.33 21: 153.74		 No 155.39 153.72 January 29, 2026
D-50,W-49,M-67 200: 146.05  100: 157.28
50: 157.48 21: 153.74		 No 157 155.11 January 28, 2026
D-51,W-50,M-68 200: 145.94  100: 157.33
50: 157.57 21: 153.6		 No 149.32 156.04 January 27, 2026
D-44,W-45,M-65 200: 145.79  100: 157.36
50: 157.64 21: 153.34		 No 150.21 149.93 January 26, 2026
D-43,W-45,M-64 200: 145.76  100: 157.53
50: 157.95 21: 153.7		 No 150.98 149.3 January 23, 2026
D-44,W-46,M-65 200: 145.75  100: 157.71
50: 158.3 21: 154.16		 No 152.82 151.09 January 22, 2026
D-44,W-46,M-65 200: 145.72  100: 157.86
50: 158.6 21: 154.49		 No 151.26 150.68 January 21, 2026
D-42,W-45,M-64 200: 145.7  100: 158.02
50: 158.92 21: 154.89		 No 146.59 148.91 January 20, 2026
D-45,W-47,M-66 200: 145.67  100: 158.22
50: 159.33 21: 155.52		 No 153.75 152.05 January 16, 2026
D-51,W-51,M-69 200: 145.63  100: 158.36
50: 159.63 21: 155.88		 No 152.03 158.5 January 15, 2026
2026 © SwingIdea.com