NRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-45 200: 134.26  100: 119.64
50: 109.94 21: 103.98		 No 103.5 103.75 October 16, 2026
D-46,W-39,M-45 200: 134.52  100: 119.96
50: 110.2 21: 104.01		 No 99.75 102.86 October 15, 2026
D-43,W-38,M-44 200: 134.79  100: 120.31
50: 110.5 21: 104.13		 No 106.17 100.85 October 14, 2026
D-52,W-41,M-46 200: 135.12  100: 120.7
50: 110.89 21: 104.47		 No 104.08 107.18 October 13, 2026
D-51,W-41,M-46 200: 135.39  100: 120.97
50: 111.04 21: 104.19		 No 107.86 106.37 October 12, 2026
D-53,W-41,M-46 200: 135.64  100: 121.26
50: 111.23 21: 103.96		 No 106.82 107.97 October 9, 2026
D-51,W-40,M-46 200: 135.88  100: 121.53
50: 111.37 21: 103.53		 No 107.5 106.32 October 8, 2026
D-54,W-41,M-47 200: 136.14  100: 121.84
50: 111.57 21: 103.24		 No 101 108.61 October 7, 2026
D-47,W-39,M-45 200: 136.39  100: 122.11
50: 111.69 21: 102.68		 No 101 103.6 October 6, 2026
D-35,W-35,M-43 200: 136.71  100: 122.49
50: 112.02 21: 102.58		 No 96.35 96.8 October 5, 2026
D-31,W-34,M-43 200: 137.11  100: 123.01
50: 112.64 21: 103.19		 No 97.63 95.23 October 2, 2026
D-33,W-34,M-43 200: 137.53  100: 123.59
50: 113.35 21: 104.02		 No 95.85 96.93 October 1, 2026
D-30,W-34,M-43 200: 137.89  100: 124.14
50: 114.02 21: 104.77		 No 96.99 95.65 September 30, 2026
D-32,W-34,M-43 200: 138.26  100: 124.72
50: 114.77 21: 105.73		 No 97.82 97.17 September 29, 2026
D-31,W-34,M-43 200: 138.63  100: 125.29
50: 115.49 21: 106.63		 No 99.88 97 September 28, 2026
D-35,W-35,M-44 200: 139.02  100: 125.87
50: 116.25 21: 107.65		 No 98.14 100.37 September 25, 2026
D-30,W-35,M-43 200: 139.75  100: 126.87
50: 117.48 21: 109.08		 No 99.99 97.85 September 24, 2026
D-32,W-36,M-44 200: 140.15  100: 127.46
50: 118.29 21: 110.26		 No 102 100.72 September 23, 2026
D-34,W-36,M-45 200: 140.16  100: 127.51
50: 118.36 21: 110.45		 No 104.01 102.75 September 22, 2026
D-35,W-36,M-45 200: 140.54  100: 128.02
50: 119 21: 111.26		 No 104.82 103.28 September 21, 2026
D-35,W-37,M-45 200: 140.89  100: 128.52
50: 119.64 21: 112.1		 No 105.72 103.66 September 18, 2026
D-38,W-37,M-45 200: 141.24  100: 129.03
50: 120.3 21: 112.99		 No 109.74 106.23 September 17, 2026
D-39,W-38,M-46 200: 141.56  100: 129.49
50: 120.87 21: 113.7		 No 107.89 107.38 September 16, 2026
D-37,W-37,M-45 200: 141.88  100: 129.93
50: 121.42 21: 114.37		 No 109.43 105.99 September 15, 2026
D-39,W-38,M-46 200: 142.21  100: 130.41
50: 122.05 21: 115.25		 No 110 108.47 September 14, 2026
D-44,W-40,M-47 200: 142.53  100: 130.85
50: 122.6 21: 115.96		 No 113.59 113.46 September 11, 2026
D-42,W-39,M-47 200: 142.8  100: 131.19
50: 122.98 21: 116.23		 No 114.36 111.65 September 10, 2026
D-46,W-41,M-48 200: 143.1  100: 131.58
50: 123.44 21: 116.71		 No 118.55 115.37 September 9, 2026
D-51,W-42,M-49 200: 143.35  100: 131.89
50: 123.77 21: 116.85		 No 120.93 119.64 September 8, 2026
D-50,W-42,M-49 200: 143.47  100: 132.12
50: 123.94 21: 116.55		 No 111.29 119.02 September 4, 2026
D-40,W-38,M-47 200: 143.63  100: 132.37
50: 124.14 21: 116.3		 No 112.24 111.84 September 3, 2026
D-39,W-38,M-47 200: 144.2  100: 133.21
50: 125.2 21: 117.38		 No 110.5 111.09 September 2, 2026
D-37,W-37,M-46 200: 144.43  100: 133.65
50: 125.77 21: 118.04		 No 109.5 109.51 September 1, 2026
D-37,W-38,M-46 200: 144.78  100: 134.13
50: 126.44 21: 118.94		 No 110.3 110.12 August 31, 2026
D-37,W-38,M-47 200: 145.48  100: 135.78
50: 128.68 21: 121.67		 No 113.32 111.78 August 24, 2026
D-44,W-41,M-49 200: 146.07  100: 137.13
50: 130.63 21: 124.6		 No 116.2 120.58 August 19, 2026
D-38,W-39,M-48 200: 146.22  100: 137.45
50: 131.04 21: 125.02		 No 121.92 115.56 August 18, 2026
D-48,W-43,M-51 200: 146.58  100: 138.18
50: 132.05 21: 126.4		 No 120 126.24 August 14, 2026
D-39,W-39,M-49 200: 147.7  100: 140.38
50: 135.12 21: 130.87		 No 121.27 119.05 August 6, 2026
D-48,W-45,M-53 200: 149.06  100: 142.44
50: 137.76 21: 135.24		 No 129 133.97 July 30, 2026
D-36,W-41,M-50 200: 149.14  100: 142.61
50: 137.91 21: 135.37		 No 126.9 124.23 July 29, 2026
D-39,W-42,M-51 200: 149.31  100: 142.97
50: 138.47 21: 136.54		 No 134.73 127.56 July 28, 2026
D-48,W-46,M-54 200: 149.44  100: 143.28
50: 138.92 21: 137.49		 No 141.99 136.5 July 27, 2026
D-54,W-48,M-55 200: 149.5  100: 143.41
50: 139.01 21: 137.59		 No 142.77 141.03 July 24, 2026
D-57,W-49,M-56 200: 149.51  100: 143.46
50: 138.93 21: 137.23		 No 138.84 142.99 July 23, 2026
D-42,W-43,M-52 200: 149.54  100: 143.53
50: 138.72 21: 136.27		 No 132.54 131.6 July 21, 2026
D-40,W-43,M-52 200: 149.67  100: 143.77
50: 139.01 21: 136.76		 No 130.24 130.58 July 20, 2026
D-37,W-42,M-52 200: 149.83  100: 144.04
50: 139.35 21: 137.41		 No 130.55 129.11 July 17, 2026
D-41,W-43,M-53 200: 149.99  100: 144.33
50: 139.77 21: 138.29		 No 137 132.75 July 16, 2026
D-48,W-45,M-54 200: 150.1  100: 144.56
50: 140.06 21: 138.87		 No 140.64 137.9 July 15, 2026
D-49,W-46,M-54 200: 150.17  100: 144.69
50: 140.14 21: 138.97		 No 142.66 138.36 July 14, 2026
D-50,W-46,M-55 200: 150.23  100: 144.82
50: 140.22 21: 139.04		 No 139.1 139.48 July 13, 2026
D-52,W-47,M-55 200: 150.29  100: 144.92
50: 140.25 21: 138.99		 No 141.58 140.42 July 10, 2026
D-52,W-47,M-55 200: 150.37  100: 145.01
50: 140.24 21: 138.84		 No 140.23 140.48 July 9, 2026
D-48,W-45,M-54 200: 150.44  100: 145.1
50: 140.23 21: 138.67		 No 137.86 137.48 July 8, 2026
D-49,W-45,M-54 200: 150.53  100: 145.25
50: 140.34 21: 138.79		 No 140.93 138.01 July 7, 2026
D-52,W-47,M-55 200: 150.62  100: 145.4
50: 140.44 21: 138.88		 No 138.77 141.01 July 6, 2026
D-47,W-45,M-54 200: 150.68  100: 145.49
50: 140.41 21: 138.65		 No 140.82 136.7 July 2, 2026
D-52,W-46,M-55 200: 150.8  100: 145.67
50: 140.56 21: 138.86		 No 145.56 140.8 July 1, 2026
D-60,W-49,M-57 200: 150.92  100: 145.76
50: 140.56 21: 138.65		 No 149.17 146.06 June 30, 2026
D-64,W-50,M-57 200: 150.99  100: 145.76
50: 140.33 21: 137.87		 No 149.54 149.11 June 29, 2026
D-58,W-47,M-56 200: 151.16  100: 145.6
50: 139.28 21: 134.12		 No 137.69 142.21 June 24, 2026
D-54,W-45,M-55 200: 151.25  100: 145.67
50: 139.16 21: 133.26		 No 134.51 137.66 June 23, 2026
D-55,W-45,M-55 200: 151.37  100: 145.83
50: 139.22 21: 132.8		 No 135.34 138.91 June 22, 2026
D-51,W-43,M-54 200: 151.47  100: 145.97
50: 139.24 21: 132.16		 No 133.19 135.06 June 18, 2026
D-47,W-41,M-53 200: 151.6  100: 146.19
50: 139.41 21: 131.85		 No 131.74 132.13 June 17, 2026
D-47,W-41,M-53 200: 151.75  100: 146.47
50: 139.7 21: 131.82		 No 130.83 132.1 June 16, 2026
D-45,W-40,M-52 200: 151.91  100: 146.77
50: 140.01 21: 131.8		 No 128.69 130.4 June 15, 2026
D-39,W-37,M-51 200: 152.07  100: 147.1
50: 140.41 21: 131.94		 No 125.18 125.47 June 12, 2026
D-37,W-36,M-50 200: 152.28  100: 147.54
50: 141.02 21: 132.62		 No 120.97 123.7 June 11, 2026
D-33,W-35,M-49 200: 152.48  100: 148.02
50: 141.72 21: 133.56		 No 127.3 120.65 June 10, 2026
D-40,W-39,M-52 200: 152.73  100: 148.58
50: 142.58 21: 134.92		 No 129.39 129.96 June 9, 2026
D-37,W-38,M-52 200: 152.91  100: 148.96
50: 143.1 21: 135.44		 No 129.34 127.71 June 8, 2026
D-39,W-38,M-52 200: 153.12  100: 149.4
50: 143.73 21: 136.26		 No 131.59 129.2 June 5, 2026
D-43,W-40,M-53 200: 153.33  100: 149.81
50: 144.32 21: 137		 No 133.53 133.39 June 4, 2026
D-43,W-40,M-53 200: 153.66  100: 150.49
50: 145.21 21: 137.76		 No 129.85 133.51 June 2, 2026
D-38,W-38,M-52 200: 153.87  100: 150.84
50: 145.69 21: 138.21		 No 131.09 129.47 June 1, 2026
D-42,W-40,M-53 200: 154.1  100: 151.27
50: 146.35 21: 139.13		 No 136.01 134.08 May 29, 2026
D-45,W-42,M-55 200: 154.27  100: 151.62
50: 146.85 21: 139.66		 No 135.97 137.5 May 28, 2026
D-45,W-42,M-55 200: 154.41  100: 151.91
50: 147.24 21: 139.89		 No 139.7 138 May 27, 2026
D-47,W-43,M-55 200: 154.55  100: 152.2
50: 147.61 21: 140.09		 No 140 140.43 May 26, 2026
D-45,W-42,M-55 200: 154.66  100: 152.44
50: 147.91 21: 140.05		 No 137.12 137.65 May 22, 2026
D-44,W-41,M-54 200: 154.79  100: 152.75
50: 148.33 21: 140.31		 No 133.04 136.92 May 21, 2026
D-41,W-40,M-53 200: 154.94  100: 153.07
50: 148.79 21: 140.66		 No 127.17 133.98 May 20, 2026
D-29,W-34,M-50 200: 155.14  100: 153.46
50: 149.4 21: 141.37		 No 124 123.71 May 19, 2026
D-30,W-35,M-51 200: 155.44  100: 154.07
50: 150.44 21: 143.22		 No 127.36 125.5 May 18, 2026
D-31,W-36,M-52 200: 155.75  100: 154.65
50: 151.46 21: 145.09		 No 132 127.81 May 15, 2026
D-35,W-39,M-54 200: 156.02  100: 155.2
50: 152.43 21: 146.91		 No 130.95 134.72 May 14, 2026
D-31,W-37,M-53 200: 156.23  100: 155.62
50: 153.15 21: 148.19		 No 137.15 131.08 May 13, 2026
D-35,W-40,M-54 200: 156.52  100: 156.12
50: 154.05 21: 149.99		 No 136 137.34 May 12, 2026
D-35,W-40,M-54 200: 156.75  100: 156.5
50: 154.73 21: 151.33		 No 138.04 137.3 May 11, 2026
D-35,W-40,M-55 200: 156.89  100: 156.87
50: 155.44 21: 152.8		 No 143.55 138.11 May 8, 2026
D-38,W-42,M-56 200: 157.04  100: 157.24
50: 156.15 21: 154.35		 Yes 150.86 141.86 May 7, 2026
D-44,W-46,M-59 200: 157.15  100: 157.54
50: 156.73 21: 155.66		 No 153.18 150.64 May 6, 2026
D-51,W-50,M-61 200: 157.15  100: 157.66
50: 156.98 21: 156.19		 No 156.44 157.43 May 5, 2026
D-48,W-48,M-61 200: 157.09  100: 157.66
50: 156.96 21: 156.06		 No 153 154.82 May 4, 2026
D-48,W-48,M-61 200: 157.47  100: 158.26
50: 157.68 21: 156.97		 No 151.03 155.58 April 30, 2026
D-41,W-45,M-59 200: 157.4  100: 158.3
50: 157.77 21: 157.11		 No 154.82 149.01 April 29, 2026
D-46,W-48,M-61 200: 157.39  100: 158.48
50: 158.13 21: 157.97		 No 156.56 154.81 April 28, 2026
D-52,W-51,M-62 200: 157.29  100: 158.54
50: 158.26 21: 158.3		 No 160.89 160.15 April 27, 2026
D-51,W-51,M-62 200: 157.13  100: 158.49
50: 158.18 21: 158.1		 No 154.86 159.81 April 24, 2026
D-46,W-48,M-61 200: 156.96  100: 158.45
50: 158.12 21: 157.92		 No 150.17 154.53 April 23, 2026
D-41,W-46,M-59 200: 156.82  100: 158.51
50: 158.26 21: 158.28		 No 151.79 149.6 April 22, 2026
D-41,W-46,M-59 200: 156.72  100: 158.67
50: 158.62 21: 159.19		 No 156.75 149.86 April 21, 2026
D-47,W-49,M-61 200: 156.57  100: 158.83
50: 158.97 21: 160.18		 No 169.14 157.18 April 20, 2026
2026 © SwingIdea.com