NRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-65 200: 90.86  100: 96.4
50: 96.98 21: 95.29		 No 95.49 98.09 April 16, 2025
D-51,W-51,M-65 200: 90.8  100: 96.36
50: 96.94 21: 95		 No 96 97.11 April 15, 2025
D-50,W-49,M-64 200: 90.75  100: 96.34
50: 96.93 21: 94.78		 No 97.45 95.92 April 14, 2025
D-48,W-49,M-63 200: 90.72  100: 96.35
50: 96.97 21: 94.66		 No 93.35 94.47 April 11, 2025
D-47,W-48,M-61 200: 90.7  100: 96.38
50: 97.07 21: 94.68		 No 94.72 92.89 April 10, 2025
D-51,W-52,M-62 200: 90.69  100: 96.45
50: 97.24 21: 94.86		 No 86 97.39 April 9, 2025
D-38,W-44,M-57 200: 90.62  100: 96.43
50: 97.24 21: 94.6		 Yes 91.35 85.9 April 8, 2025
D-35,W-41,M-55 200: 90.79  100: 96.84
50: 98.13 21: 96.38		 Yes 91 83.61 April 4, 2025
D-43,W-47,M-59 200: 90.9  100: 97.1
50: 98.72 21: 97.73		 No 97 92.77 April 3, 2025
D-56,W-55,M-67 200: 90.92  100: 97.19
50: 98.96 21: 98.25		 No 96.56 102.88 April 2, 2025
D-50,W-52,M-66 200: 90.82  100: 97.07
50: 98.8 21: 97.76		 No 95.6 98.53 April 1, 2025
D-45,W-49,M-65 200: 90.77  100: 97.04
50: 98.81 21: 97.68		 No 93.22 95.46 March 31, 2025
D-45,W-49,M-65 200: 90.72  100: 97.08
50: 98.95 21: 97.92		 No 95.6 95.2 March 28, 2025
D-47,W-51,M-67 200: 90.63  100: 97.14
50: 99.24 21: 98.46		 No 101.49 97.37 March 26, 2025
D-54,W-54,M-71 200: 90.55  100: 97.13
50: 99.32 21: 98.57		 No 102.07 102.27 March 25, 2025
D-55,W-54,M-70 200: 90.44  100: 97.02
50: 99.2 21: 98.18		 No 102.28 102.86 March 24, 2025
D-53,W-54,M-69 200: 90.31  100: 96.9
50: 99.05 21: 97.69		 No 98.05 100.66 March 21, 2025
D-51,W-53,M-68 200: 90.2  100: 96.83
50: 98.98 21: 97.38		 No 97.05 99.64 March 20, 2025
D-50,W-52,M-66 200: 90.1  100: 96.77
50: 98.95 21: 97.14		 No 94.98 98.26 March 19, 2025
D-45,W-49,M-65 200: 90.02  100: 96.73
50: 98.98 21: 97.02		 No 94.19 94.68 March 18, 2025
D-46,W-50,M-64 200: 89.86  100: 96.78
50: 99.28 21: 97.39		 No 92.58 95.39 March 14, 2025
D-40,W-46,M-62 200: 89.77  100: 96.8
50: 99.44 21: 97.6		 No 92.26 90.92 March 13, 2025
D-36,W-45,M-59 200: 89.68  100: 96.99
50: 100.09 21: 98.92		 Yes 84.71 88.62 March 11, 2025
D-30,W-44,M-58 200: 89.66  100: 97.15
50: 100.56 21: 100		 Yes 85.09 84.82 March 10, 2025
D-33,W-44,M-60 200: 89.67  100: 97.39
50: 101.2 21: 101.6		 Yes 91.54 88.09 March 7, 2025
D-44,W-54,M-69 200: 89.47  100: 97.66
50: 102.31 21: 104.86		 No 98.11 100.25 March 4, 2025
D-44,W-60,M-69 200: 89.32  100: 97.6
50: 102.39 21: 105.34		 No 106.6 100.25 March 3, 2025
D-50,W-60,M-74 200: 89.18  100: 97.54
50: 102.48 21: 105.88		 No 104.48 105.71 February 28, 2025
D-50,W-57,M-69 200: 88.94  100: 97.36
50: 102.35 21: 105.9		 No 116.2 105.11 February 27, 2025
D-65,W-65,M-76 200: 87.66  100: 96.08
50: 101.12 21: 105.12		 No 111.71 112.41 February 19, 2025
D-58,W-62,M-75 200: 87.12  100: 95.41
50: 100.2 21: 103.56		 No 106.24 107.6 February 14, 2025
D-56,W-61,M-74 200: 86.91  100: 95.16
50: 99.9 21: 103.13		 No 102.96 106.25 February 13, 2025
D-51,W-58,M-72 200: 86.7  100: 94.93
50: 99.64 21: 102.8		 No 102.2 102.66 February 12, 2025
D-54,W-60,M-73 200: 86.53  100: 94.76
50: 99.51 21: 102.82		 No 104.48 104.66 February 11, 2025
D-55,W-59,M-74 200: 86.35  100: 94.57
50: 99.3 21: 102.62		 No 103.55 105.18 February 10, 2025
D-52,W-59,M-73 200: 86.1  100: 94.34
50: 99.06 21: 102.36		 No 104.42 103.01 February 7, 2025
D-53,W-59,M-73 200: 85.92  100: 94.16
50: 98.9 21: 102.29		 No 103.2 103.31 February 6, 2025
D-52,W-58,M-73 200: 85.72  100: 93.97
50: 98.72 21: 102.18		 No 103.25 102.88 February 5, 2025
D-50,W-57,M-72 200: 85.53  100: 93.78
50: 98.55 21: 102.11		 No 101.96 101.66 February 4, 2025
D-52,W-58,M-73 200: 85.37  100: 93.62
50: 98.43 21: 102.15		 No 99 102.68 February 3, 2025
D-51,W-58,M-72 200: 85.16  100: 93.44
50: 98.25 21: 102.1		 No 104.91 102.44 January 31, 2025
D-55,W-60,M-74 200: 84.96  100: 93.25
50: 98.08 21: 102.06		 No 102.8 105 January 30, 2025
D-49,W-57,M-73 200: 84.74  100: 93.01
50: 97.8 21: 101.75		 No 100.84 100.57 January 29, 2025
D-50,W-56,M-67 200: 84.57  100: 92.86
50: 97.69 21: 101.88		 No 98.91 100.87 January 28, 2025
D-45,W-69,M-65 200: 84.41  100: 92.7
50: 97.56 21: 101.98		 No 105.08 97.49 January 27, 2025
D-71,W-69,M-76 200: 84.26  100: 92.6
50: 97.56 21: 102.45		 No 111.26 112.37 January 24, 2025
D-69,W-68,M-76 200: 83.97  100: 92.19
50: 96.95 21: 101.41		 No 110.63 110.54 January 23, 2025
D-69,W-67,M-75 200: 83.69  100: 91.82
50: 96.4 21: 100.45		 No 115.01 110.35 January 22, 2025
D-72,W-69,M-76 200: 83.4  100: 91.45
50: 95.83 21: 99.41		 No 107.13 111.55 January 21, 2025
D-64,W-64,M-73 200: 83.06  100: 91.04
50: 95.19 21: 98.13		 No 106.42 104.51 January 17, 2025
D-68,W-66,M-75 200: 82.82  100: 90.76
50: 94.81 21: 97.46		 No 104.28 106 January 16, 2025
D-66,W-64,M-74 200: 82.56  100: 90.45
50: 94.35 21: 96.56		 No 103 104.07 January 15, 2025
D-59,W-60,M-73 200: 82.35  100: 90.18
50: 93.96 21: 95.77		 No 98.7 99.79 January 14, 2025
D-54,W-61,M-70 200: 82.17  100: 89.98
50: 93.72 21: 95.34		 No 98.55 97.2 January 13, 2025
D-60,W-61,M-72 200: 81.97  100: 89.84
50: 93.57 21: 95.15		 No 98.96 99.39 January 10, 2025
D-59,W-60,M-72 200: 81.75  100: 89.64
50: 93.34 21: 94.7		 No 96.54 98.54 January 8, 2025
D-60,W-60,M-72 200: 81.41  100: 89.32
50: 92.98 21: 94.04		 No 99.3 98.72 January 6, 2025
D-60,W-60,M-73 200: 81.18  100: 89.13
50: 92.74 21: 93.55		 No 93.93 98.5 January 3, 2025
D-48,W-55,M-71 200: 80.99  100: 88.95
50: 92.51 21: 93.02		 No 91.01 92.75 January 2, 2025
D-41,W-53,M-68 200: 80.84  100: 88.87
50: 92.5 21: 93.05		 No 92.12 90.22 December 31, 2024
D-45,W-54,M-70 200: 80.62  100: 88.79
50: 92.61 21: 93.48		 No 92.11 91.95 December 27, 2024
D-47,W-55,M-71 200: 80.5  100: 88.73
50: 92.64 21: 93.64		 No 92.88 92.84 December 26, 2024
D-48,W-56,M-71 200: 80.37  100: 88.65
50: 92.63 21: 93.72		 No 92.77 93.03 December 24, 2024
D-46,W-55,M-70 200: 80.24  100: 88.56
50: 92.61 21: 93.8		 No 90.55 92.24 December 23, 2024
D-42,W-53,M-68 200: 80.09  100: 88.49
50: 92.63 21: 93.96		 No 87.93 90.45 December 20, 2024
D-38,W-52,M-67 200: 79.99  100: 88.46
50: 92.72 21: 94.33		 No 89.49 89.25 December 19, 2024
D-37,W-52,M-67 200: 79.9  100: 88.45
50: 92.86 21: 94.86		 No 91.76 88.81 December 18, 2024
D-42,W-54,M-69 200: 79.82  100: 88.44
50: 93.02 21: 95.5		 No 93.36 91.42 December 17, 2024
D-47,W-58,M-72 200: 79.7  100: 88.38
50: 93.09 21: 95.93		 No 95.11 94.18 December 16, 2024
D-48,W-58,M-73 200: 79.56  100: 88.28
50: 93.04 21: 96.11		 No 95.5 94.98 December 13, 2024
D-49,W-58,M-74 200: 79.41  100: 88.14
50: 92.97 21: 96.23		 No 95.25 95.14 December 12, 2024
D-49,W-59,M-74 200: 79.25  100: 88
50: 92.88 21: 96.35		 No 94.83 95.48 December 11, 2024
D-46,W-57,M-72 200: 79.09  100: 87.86
50: 92.77 21: 96.44		 No 95.53 93.73 December 10, 2024
D-50,W-63,M-74 200: 78.94  100: 87.74
50: 92.73 21: 96.73		 No 99.22 96.07 December 9, 2024
D-57,W-63,M-78 200: 78.76  100: 87.57
50: 92.59 21: 96.79		 No 101.34 99.26 December 6, 2024
D-61,W-66,M-81 200: 78.55  100: 87.34
50: 92.32 21: 96.53		 No 100.51 101.28 December 5, 2024
D-61,W-64,M-79 200: 78.32  100: 87.06
50: 91.96 21: 96.04		 No 100.6 100.93 December 4, 2024
D-58,W-63,M-78 200: 78.08  100: 86.78
50: 91.59 21: 95.52		 No 100.68 99.11 December 3, 2024
D-59,W-66,M-79 200: 77.87  100: 86.53
50: 91.28 21: 95.14		 No 101.88 99.4 December 2, 2024
D-63,W-66,M-81 200: 77.62  100: 86.28
50: 90.95 21: 94.69		 No 99.89 101.61 November 29, 2024
D-60,W-63,M-78 200: 77.33  100: 85.97
50: 90.52 21: 93.97		 No 101.26 98.89 November 27, 2024
D-65,W-64,M-81 200: 77.09  100: 85.71
50: 90.18 21: 93.45		 No 93.51 101.16 November 26, 2024
D-49,W-62,M-74 200: 76.84  100: 85.4
50: 89.73 21: 92.64		 No 96.55 91.87 November 25, 2024
D-59,W-61,M-78 200: 76.66  100: 85.27
50: 89.64 21: 92.72		 No 97.23 95.48 November 22, 2024
D-63,W-63,M-80 200: 76.45  100: 85.07
50: 89.4 21: 92.42		 No 94.95 96.89 November 21, 2024
D-59,W-61,M-78 200: 76.21  100: 84.83
50: 89.1 21: 91.95		 No 95.43 94.52 November 20, 2024
D-60,W-62,M-79 200: 76  100: 84.64
50: 88.87 21: 91.68		 No 92 94.86 November 19, 2024
D-56,W-60,M-78 200: 75.81  100: 84.43
50: 88.63 21: 91.35		 No 92.24 93.23 November 18, 2024
D-54,W-59,M-78 200: 75.58  100: 84.27
50: 88.44 21: 91.15		 No 91.62 92.19 November 15, 2024
D-53,W-59,M-77 200: 75.4  100: 84.11
50: 88.29 21: 91.04		 No 92.6 91.64 November 14, 2024
D-55,W-60,M-78 200: 75.22  100: 83.96
50: 88.15 21: 90.98		 No 92.98 92.48 November 13, 2024
D-55,W-60,M-76 200: 75.04  100: 83.8
50: 87.98 21: 90.82		 No 93.5 92.66 November 12, 2024
D-59,W-64,M-77 200: 74.86  100: 83.62
50: 87.78 21: 90.63		 No 98.55 94.28 November 11, 2024
D-64,W-64,M-79 200: 74.63  100: 83.41
50: 87.52 21: 90.24		 No 99.75 96.14 November 8, 2024
D-65,W-65,M-80 200: 74.41  100: 83.16
50: 87.17 21: 89.62		 No 93.75 96.4 November 7, 2024
D-56,W-61,M-76 200: 74  100: 82.71
50: 86.56 21: 88.54		 No 88.13 91.25 November 5, 2024
D-50,W-57,M-73 200: 73.82  100: 82.54
50: 86.37 21: 88.26		 No 85.7 88.05 November 4, 2024
D-46,W-56,M-78 200: 73.66  100: 82.43
50: 86.3 21: 88.28		 No 89.9 86.72 November 1, 2024
D-56,W-60,M-77 200: 73.52  100: 82.35
50: 86.28 21: 88.45		 No 88.35 90.4 October 31, 2024
D-51,W-59,M-76 200: 73.34  100: 82.19
50: 86.12 21: 88.24		 No 88.86 88.45 October 30, 2024
D-50,W-58,M-75 200: 73.17  100: 82.07
50: 86.02 21: 88.22		 No 87.94 88.1 October 29, 2024
D-52,W-58,M-75 200: 73.02  100: 81.94
50: 85.94 21: 88.23		 No 88.11 88.73 October 28, 2024
D-49,W-57,M-75 200: 72.84  100: 81.81
50: 85.82 21: 88.18		 No 90.02 87.53 October 25, 2024
D-53,W-59,M-76 200: 72.68  100: 81.7
50: 85.75 21: 88.25		 No 88.08 89.28 October 24, 2024
D-50,W-58,M-73 200: 72.5  100: 81.55
50: 85.61 21: 88.14		 No 84.9 87.73 October 23, 2024
D-43,W-56,M-72 200: 72.33  100: 81.43
50: 85.52 21: 88.18		 No 85.47 85.3 October 22, 2024
D-46,W-20,M-73 200: 72.2  100: 81.35
50: 85.53 21: 88.48		 No 86.45 86.45 October 21, 2024
D-46,W-57,M-73 200: 71.99  100: 81.25
50: 85.49 21: 88.7		 No 86.04 86.33 October 18, 2024
D-45,W-56,M-72 200: 71.81  100: 81.15
50: 85.46 21: 88.95		 No 92.07 86 October 17, 2024
2025 © SwingIdea.com
?>