NPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-54,M-54 200: 21.2  100: 21.74
50: 21.84 21: 22.08		 No 22.13 22.18 October 16, 2026
D-51,W-54,M-53 200: 21.2  100: 21.73
50: 21.83 21: 22.07		 No 21.7 22.12 October 15, 2026
D-45,W-49,M-52 200: 21.2  100: 21.73
50: 21.81 21: 22.07		 No 22.23 21.62 October 14, 2026
D-52,W-54,M-54 200: 21.19  100: 21.73
50: 21.82 21: 22.12		 No 22.29 22.2 October 13, 2026
D-54,W-55,M-54 200: 21.2  100: 21.73
50: 21.81 21: 22.11		 No 22.16 22.29 October 9, 2026
D-52,W-54,M-54 200: 21.2  100: 21.72
50: 21.79 21: 22.09		 No 22.12 22.15 October 8, 2026
D-51,W-53,M-53 200: 21.2  100: 21.71
50: 21.77 21: 22.08		 No 23.28 22.06 October 7, 2026
D-70,W-62,M-56 200: 21.2  100: 21.71
50: 21.76 21: 22.08		 No 22.45 23.19 October 6, 2026
D-62,W-57,M-54 200: 21.18  100: 21.68
50: 21.7 21: 21.97		 No 22.67 22.47 October 5, 2026
D-65,W-58,M-55 200: 21.19  100: 21.67
50: 21.67 21: 21.91		 No 22.78 22.61 October 2, 2026
D-65,W-58,M-56 200: 21.18  100: 21.65
50: 21.63 21: 21.84		 No 22.72 22.63 October 1, 2026
D-65,W-58,M-56 200: 21.18  100: 21.63
50: 21.59 21: 21.76		 No 22.6 22.58 September 30, 2026
D-65,W-58,M-56 200: 21.22  100: 21.67
50: 21.61 21: 21.72		 No 22 22.62 September 29, 2026
D-57,W-53,M-55 200: 21.21  100: 21.65
50: 21.57 21: 21.63		 No 21.91 22 September 28, 2026
D-58,W-53,M-55 200: 21.21  100: 21.65
50: 21.55 21: 21.59		 No 22.04 22.01 September 25, 2026
D-59,W-54,M-55 200: 21.2  100: 21.63
50: 21.5 21: 21.49		 No 22.24 22.1 September 24, 2026
D-60,W-54,M-55 200: 21.2  100: 21.62
50: 21.48 21: 21.42		 No 22.1 22.15 September 23, 2026
D-60,W-54,M-55 200: 21.2  100: 21.62
50: 21.48 21: 21.42		 No 21.95 22.14 September 22, 2026
D-56,W-51,M-54 200: 21.19  100: 21.61
50: 21.45 21: 21.34		 No 22.01 21.79 September 21, 2026
D-59,W-53,M-55 200: 21.19  100: 21.61
50: 21.44 21: 21.3		 No 21.81 21.96 September 18, 2026
D-57,W-52,M-54 200: 21.18  100: 21.6
50: 21.42 21: 21.23		 No 21.85 21.84 September 17, 2026
D-56,W-51,M-54 200: 21.18  100: 21.6
50: 21.4 21: 21.16		 No 21.21 21.71 September 16, 2026
D-49,W-46,M-52 200: 21.18  100: 21.6
50: 21.39 21: 21.1		 No 21.07 21.12 September 15, 2026
D-49,W-46,M-53 200: 21.18  100: 21.6
50: 21.4 21: 21.1		 No 20.67 21.14 September 14, 2026
D-45,W-43,M-52 200: 21.19  100: 21.61
50: 21.41 21: 21.1		 No 21.22 20.8 September 11, 2026
D-48,W-45,M-52 200: 21.2  100: 21.63
50: 21.43 21: 21.13		 No 21.37 21.1 September 10, 2026
D-54,W-49,M-54 200: 21.21  100: 21.64
50: 21.45 21: 21.13		 No 21.37 21.55 September 9, 2026
D-52,W-48,M-53 200: 21.21  100: 21.64
50: 21.44 21: 21.09		 No 20.95 21.36 September 8, 2026
D-46,W-44,M-52 200: 21.22  100: 21.65
50: 21.45 21: 21.06		 No 20.43 20.92 September 4, 2026
D-38,W-40,M-51 200: 21.22  100: 21.66
50: 21.47 21: 21.07		 Yes 20.6 20.42 September 3, 2026
D-39,W-40,M-51 200: 21.3  100: 21.76
50: 21.59 21: 21.23		 Yes 20.98 20.54 September 2, 2026
D-43,W-42,M-50 200: 21.31  100: 21.79
50: 21.64 21: 21.3		 No 20.81 20.9 September 1, 2026
D-40,W-41,M-50 200: 21.31  100: 21.81
50: 21.67 21: 21.34		 Yes 20.62 20.74 August 31, 2026
D-41,W-47,M-50 200: 21.53  100: 22.08
50: 22.17 21: 21.91		 No 21.75 21.48 July 29, 2026
D-44,W-49,M-51 200: 21.54  100: 22.09
50: 22.2 21: 21.95		 No 21.61 21.72 July 28, 2026
D-43,W-48,M-51 200: 21.54  100: 22.1
50: 22.22 21: 21.97		 No 22 21.63 July 27, 2026
D-49,W-51,M-52 200: 21.56  100: 22.1
50: 22.24 21: 22.01		 No 22.07 22.08 July 24, 2026
D-49,W-51,M-52 200: 21.56  100: 22.1
50: 22.25 21: 22		 No 21.78 22.09 July 23, 2026
D-46,W-50,M-51 200: 21.57  100: 22.1
50: 22.26 21: 21.99		 No 21.82 21.87 July 22, 2026
D-46,W-49,M-51 200: 21.58  100: 22.1
50: 22.27 21: 22.01		 No 22.18 21.84 July 21, 2026
D-48,W-51,M-52 200: 21.57  100: 22.11
50: 22.29 21: 22.03		 No 21.74 22.05 July 20, 2026
D-44,W-49,M-51 200: 21.59  100: 22.11
50: 22.3 21: 22.02		 No 21.25 21.75 July 17, 2026
D-35,W-46,M-50 200: 21.6  100: 22.11
50: 22.32 21: 22.05		 Yes 21.63 21.27 July 16, 2026
D-42,W-49,M-51 200: 21.61  100: 22.13
50: 22.37 21: 22.13		 No 22.08 21.78 July 15, 2026
D-48,W-52,M-52 200: 21.62  100: 22.13
50: 22.39 21: 22.17		 No 22.18 22.17 July 14, 2026
D-44,W-50,M-52 200: 21.61  100: 22.13
50: 22.4 21: 22.17		 No 22.29 21.99 July 13, 2026
D-48,W-52,M-52 200: 21.63  100: 22.13
50: 22.42 21: 22.19		 No 22.36 22.22 July 10, 2026
D-48,W-52,M-52 200: 21.63  100: 22.12
50: 22.42 21: 22.19		 No 21.99 22.21 July 9, 2026
D-43,W-50,M-52 200: 21.64  100: 22.12
50: 22.43 21: 22.18		 No 21.62 21.92 July 8, 2026
D-38,W-49,M-51 200: 21.64  100: 22.12
50: 22.45 21: 22.21		 No 21.58 21.71 July 7, 2026
D-36,W-48,M-51 200: 21.64  100: 22.13
50: 22.48 21: 22.26		 Yes 21.46 21.6 July 6, 2026
D-35,W-47,M-51 200: 21.66  100: 22.13
50: 22.52 21: 22.33		 Yes 21.68 21.54 July 3, 2026
D-36,W-48,M-51 200: 21.66  100: 22.14
50: 22.56 21: 22.42		 Yes 22.13 21.62 July 2, 2026
D-44,W-52,M-53 200: 21.72  100: 22.21
50: 22.66 21: 22.56		 No 21.88 22.34 June 30, 2026
D-35,W-50,M-52 200: 21.72  100: 22.2
50: 22.67 21: 22.58		 No 22.08 21.92 June 29, 2026
D-37,W-51,M-52 200: 21.72  100: 22.2
50: 22.7 21: 22.65		 No 22.04 22.05 June 26, 2026
D-37,W-51,M-52 200: 21.73  100: 22.2
50: 22.72 21: 22.71		 No 22.21 22.11 June 25, 2026
D-37,W-51,M-52 200: 21.73  100: 22.2
50: 22.75 21: 22.77		 No 22.28 22.08 June 24, 2026
D-39,W-52,M-53 200: 21.73  100: 22.2
50: 22.78 21: 22.85		 No 22.59 22.27 June 23, 2026
D-47,W-56,M-54 200: 21.73  100: 22.2
50: 22.8 21: 22.91		 No 22.73 22.81 June 22, 2026
D-45,W-55,M-54 200: 21.74  100: 22.19
50: 22.8 21: 22.92		 No 22.8 22.7 June 19, 2026
D-48,W-56,M-54 200: 21.74  100: 22.18
50: 22.8 21: 22.94		 No 22.81 22.85 June 18, 2026
D-48,W-56,M-54 200: 21.73  100: 22.16
50: 22.8 21: 22.95		 No 22.71 22.87 June 17, 2026
D-46,W-56,M-54 200: 21.73  100: 22.15
50: 22.8 21: 22.96		 No 22.8 22.73 June 16, 2026
D-47,W-56,M-54 200: 21.72  100: 22.14
50: 22.8 21: 22.98		 No 22.75 22.8 June 15, 2026
D-45,W-55,M-54 200: 21.73  100: 22.12
50: 22.8 21: 23		 No 22.87 22.67 June 12, 2026
D-46,W-56,M-54 200: 21.72  100: 22.11
50: 22.8 21: 23.03		 No 22.58 22.8 June 11, 2026
D-42,W-54,M-53 200: 21.72  100: 22.1
50: 22.8 21: 23.06		 No 22.41 22.5 June 10, 2026
D-41,W-54,M-53 200: 21.71  100: 22.09
50: 22.82 21: 23.12		 No 22.83 22.44 June 9, 2026
D-45,W-56,M-54 200: 21.71  100: 22.09
50: 22.83 21: 23.19		 No 22.78 22.8 June 8, 2026
D-44,W-56,M-54 200: 21.7  100: 22.07
50: 22.83 21: 23.23		 No 23.13 22.78 June 5, 2026
D-51,W-60,M-55 200: 21.69  100: 22.06
50: 22.84 21: 23.28		 No 23.49 23.32 June 4, 2026
D-59,W-63,M-57 200: 21.66  100: 22
50: 22.79 21: 23.25		 No 23.39 23.88 June 2, 2026
D-54,W-61,M-55 200: 21.63  100: 21.96
50: 22.74 21: 23.18		 No 23.5 23.42 June 1, 2026
D-55,W-61,M-55 200: 21.67  100: 21.99
50: 22.77 21: 23.21		 No 23.4 23.52 May 29, 2026
D-54,W-61,M-55 200: 21.65  100: 21.96
50: 22.74 21: 23.18		 No 23.62 23.47 May 28, 2026
D-58,W-62,M-55 200: 21.63  100: 21.93
50: 22.71 21: 23.14		 No 23.26 23.73 May 27, 2026
D-54,W-60,M-55 200: 21.61  100: 21.89
50: 22.67 21: 23.08		 No 23 23.4 May 26, 2026
D-49,W-58,M-54 200: 21.59  100: 21.86
50: 22.64 21: 23.05		 No 23.25 22.98 May 25, 2026
D-53,W-60,M-54 200: 21.58  100: 21.84
50: 22.63 21: 23.06		 No 23.02 23.24 May 22, 2026
D-49,W-58,M-54 200: 21.56  100: 21.81
50: 22.6 21: 23.04		 No 22.46 22.99 May 21, 2026
D-43,W-55,M-53 200: 21.54  100: 21.79
50: 22.58 21: 23.04		 No 22.72 22.51 May 20, 2026
D-45,W-57,M-53 200: 21.53  100: 21.77
50: 22.59 21: 23.1		 No 22.9 22.72 May 19, 2026
D-48,W-58,M-54 200: 21.52  100: 21.76
50: 22.58 21: 23.14		 No 22.65 22.98 May 15, 2026
D-43,W-56,M-53 200: 21.5  100: 21.73
50: 22.57 21: 23.16		 No 22.99 22.63 May 14, 2026
D-57,W-61,M-55 200: 21.49  100: 21.71
50: 22.56 21: 23.21		 No 23.33 23.56 May 13, 2026
D-51,W-59,M-54 200: 21.47  100: 21.68
50: 22.52 21: 23.17		 No 23.22 23.16 May 12, 2026
D-52,W-60,M-54 200: 21.45  100: 21.65
50: 22.5 21: 23.18		 No 23.34 23.19 May 11, 2026
D-53,W-60,M-55 200: 21.42  100: 21.61
50: 22.47 21: 23.17		 No 23.53 23.28 May 8, 2026
D-57,W-61,M-55 200: 21.39  100: 21.58
50: 22.44 21: 23.16		 No 23.5 23.5 May 7, 2026
D-55,W-61,M-55 200: 21.36  100: 21.54
50: 22.39 21: 23.13		 No 23.22 23.35 May 6, 2026
D-53,W-60,M-54 200: 21.33  100: 21.5
50: 22.35 21: 23.1		 No 23.1 23.2 May 5, 2026
D-52,W-59,M-54 200: 21.31  100: 21.47
50: 22.32 21: 23.09		 No 23.11 23.1 May 4, 2026
D-53,W-60,M-54 200: 21.27  100: 21.43
50: 22.29 21: 23.09		 No 23.44 23.21 May 1, 2026
D-55,W-61,M-54 200: 21.29  100: 21.45
50: 22.3 21: 23.13		 No 23.27 23.36 April 30, 2026
D-54,W-60,M-54 200: 21.26  100: 21.41
50: 22.26 21: 23.11		 No 23.74 23.29 April 29, 2026
D-61,W-63,M-55 200: 21.22  100: 21.37
50: 22.22 21: 23.09		 No 23.88 23.74 April 28, 2026
D-61,W-63,M-55 200: 21.2  100: 21.32
50: 22.16 21: 23.02		 No 23.6 23.77 April 27, 2026
D-59,W-62,M-54 200: 21.15  100: 21.27
50: 22.09 21: 22.94		 No 23.25 23.57 April 24, 2026
D-54,W-60,M-53 200: 21.11  100: 21.22
50: 22.03 21: 22.88		 No 23.01 23.05 April 23, 2026
D-52,W-59,M-53 200: 21.08  100: 21.19
50: 21.99 21: 22.86		 No 22.23 22.91 April 22, 2026
D-39,W-55,M-51 200: 21.05  100: 21.15
50: 21.95 21: 22.85		 No 22.27 21.97 April 21, 2026
D-43,W-57,M-51 200: 21.04  100: 21.13
50: 21.95 21: 22.95		 No 22.23 22.25 April 20, 2026
2026 © SwingIdea.com