NPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-47,M-37 200: 20.36  100: 19.07
50: 18.8 21: 18.73		 No 18.73 18.86 April 25, 2025
D-47,W-45,M-36 200: 20.36  100: 19.07
50: 18.79 21: 18.72		 No 18.73 18.62 April 24, 2025
D-48,W-46,M-36 200: 20.36  100: 19.08
50: 18.8 21: 18.73		 No 18.38 18.68 April 23, 2025
D-46,W-45,M-36 200: 20.37  100: 19.09
50: 18.81 21: 18.74		 No 18.38 18.56 April 22, 2025
D-42,W-44,M-35 200: 20.38  100: 19.1
50: 18.82 21: 18.75		 No 18.35 18.24 April 21, 2025
D-44,W-44,M-36 200: 20.36  100: 19.11
50: 18.84 21: 18.81		 No 18.35 18.44 April 17, 2025
D-43,W-44,M-36 200: 20.36  100: 19.12
50: 18.85 21: 18.85		 No 18.49 18.38 April 16, 2025
D-44,W-45,M-36 200: 20.37  100: 19.14
50: 18.87 21: 18.9		 No 18.44 18.49 April 15, 2025
D-43,W-45,M-36 200: 20.39  100: 19.15
50: 18.89 21: 18.94		 No 18.75 18.42 April 14, 2025
D-44,W-45,M-36 200: 20.38  100: 19.16
50: 18.91 21: 18.99		 No 18.38 18.52 April 11, 2025
D-42,W-44,M-35 200: 20.39  100: 19.17
50: 18.93 21: 19.04		 No 18.63 18.28 April 10, 2025
D-46,W-47,M-37 200: 20.4  100: 19.19
50: 18.95 21: 19.12		 No 17.6 18.8 April 9, 2025
D-33,W-42,M-35 200: 20.41  100: 19.2
50: 18.96 21: 19.16		 No 18.66 17.82 April 8, 2025
D-40,W-44,M-36 200: 20.44  100: 19.24
50: 19.03 21: 19.4		 No 19.36 18.56 April 4, 2025
D-53,W-49,M-38 200: 20.46  100: 19.25
50: 19.05 21: 19.49		 No 19.6 19.54 April 3, 2025
D-56,W-50,M-38 200: 20.46  100: 19.25
50: 19.03 21: 19.49		 No 19.63 19.72 April 2, 2025
D-54,W-50,M-38 200: 20.46  100: 19.24
50: 19 21: 19.46		 No 19.64 19.57 April 1, 2025
D-55,W-50,M-38 200: 20.47  100: 19.23
50: 18.98 21: 19.45		 No 19.49 19.67 March 31, 2025
D-55,W-50,M-38 200: 20.47  100: 19.22
50: 18.95 21: 19.43		 No 20.14 19.67 March 28, 2025
D-61,W-52,M-39 200: 20.47  100: 19.21
50: 18.92 21: 19.4		 No 19.8 20.05 March 27, 2025
D-60,W-51,M-38 200: 20.46  100: 19.19
50: 18.88 21: 19.33		 No 19.9 19.9 March 26, 2025
D-60,W-51,M-39 200: 20.45  100: 19.18
50: 18.84 21: 19.27		 No 19.49 19.91 March 25, 2025
D-55,W-52,M-37 200: 20.46  100: 19.16
50: 18.79 21: 19.21		 No 20.11 19.4 March 24, 2025
D-65,W-52,M-39 200: 20.45  100: 19.16
50: 18.77 21: 19.19		 No 19.66 20.06 March 21, 2025
D-62,W-51,M-38 200: 20.45  100: 19.14
50: 18.71 21: 19.09		 No 19.6 19.76 March 20, 2025
D-59,W-50,M-37 200: 20.45  100: 19.13
50: 18.67 21: 19.02		 No 19.52 19.51 March 19, 2025
D-59,W-49,M-38 200: 20.45  100: 19.12
50: 18.64 21: 18.97		 No 19.5 19.49 March 18, 2025
D-58,W-47,M-38 200: 20.46  100: 19.11
50: 18.6 21: 18.92		 No 19.03 19.35 March 17, 2025
D-53,W-46,M-37 200: 20.45  100: 19.11
50: 18.57 21: 18.87		 No 19.3 18.95 March 14, 2025
D-59,W-48,M-37 200: 20.46  100: 19.11
50: 18.56 21: 18.86		 No 19.5 19.34 March 13, 2025
D-66,W-51,M-38 200: 20.46  100: 19.11
50: 18.53 21: 18.81		 No 19.59 19.76 March 12, 2025
D-66,W-50,M-38 200: 20.46  100: 19.09
50: 18.47 21: 18.71		 No 19.31 19.68 March 11, 2025
D-63,W-50,M-37 200: 20.47  100: 19.08
50: 18.43 21: 18.61		 No 19.48 19.39 March 10, 2025
D-66,W-50,M-38 200: 20.46  100: 19.08
50: 18.39 21: 18.53		 No 19.33 19.58 March 7, 2025
D-64,W-48,M-37 200: 20.46  100: 19.07
50: 18.34 21: 18.42		 No 19.03 19.3 March 6, 2025
D-63,W-48,M-37 200: 20.46  100: 19.06
50: 18.3 21: 18.33		 No 18.94 19.25 March 5, 2025
D-61,W-47,M-37 200: 20.47  100: 19.06
50: 18.26 21: 18.23		 No 19.12 19.07 March 4, 2025
D-67,W-51,M-37 200: 20.48  100: 19.06
50: 18.23 21: 18.14		 No 19.86 19.42 March 3, 2025
D-75,W-51,M-37 200: 20.47  100: 19.05
50: 18.18 21: 18.01		 No 18.98 19.87 February 28, 2025
D-68,W-47,M-35 200: 20.46  100: 19.04
50: 18.11 21: 17.81		 No 19.28 18.99 February 27, 2025
D-69,W-47,M-35 200: 20.47  100: 19.04
50: 18.07 21: 17.69		 No 19 19.02 February 26, 2025
D-67,W-46,M-35 200: 20.48  100: 19.04
50: 18.03 21: 17.55		 No 18.3 18.82 February 25, 2025
D-54,W-40,M-32 200: 20.5  100: 19.04
50: 18 21: 17.41		 No 17.89 17.77 February 24, 2025
D-56,W-40,M-32 200: 20.51  100: 19.07
50: 18.01 21: 17.37		 No 17.62 17.85 February 21, 2025
D-53,W-39,M-31 200: 20.53  100: 19.1
50: 18.02 21: 17.32		 No 17.47 17.67 February 20, 2025
D-49,W-37,M-31 200: 20.56  100: 19.12
50: 18.03 21: 17.29		 No 17.18 17.42 February 19, 2025
D-45,W-35,M-30 200: 20.62  100: 19.2
50: 18.09 21: 17.28		 No 17.25 17.18 February 14, 2025
D-45,W-36,M-30 200: 20.65  100: 19.24
50: 18.13 21: 17.29		 No 17.41 17.23 February 13, 2025
D-46,W-36,M-30 200: 20.68  100: 19.28
50: 18.16 21: 17.3		 No 17.1 17.3 February 12, 2025
D-45,W-36,M-30 200: 20.72  100: 19.32
50: 18.2 21: 17.3		 No 16.64 17.18 February 11, 2025
D-36,W-31,M-29 200: 20.75  100: 19.37
50: 18.24 21: 17.31		 No 16.67 16.7 February 10, 2025
D-35,W-31,M-29 200: 20.78  100: 19.42
50: 18.3 21: 17.37		 No 16.74 16.64 February 7, 2025
D-36,W-32,M-29 200: 20.82  100: 19.48
50: 18.37 21: 17.45		 No 16.89 16.76 February 6, 2025
D-36,W-32,M-29 200: 20.85  100: 19.54
50: 18.44 21: 17.52		 No 16.73 16.71 February 5, 2025
D-34,W-32,M-29 200: 20.89  100: 19.59
50: 18.51 21: 17.61		 No 16.41 16.64 February 4, 2025
D-30,W-33,M-28 200: 20.94  100: 19.65
50: 18.59 21: 17.71		 No 16.42 16.37 February 3, 2025
D-35,W-34,M-31 200: 20.98  100: 19.72
50: 18.68 21: 17.85		 No 16.59 17.01 January 31, 2025
D-29,W-31,M-29 200: 21.02  100: 19.78
50: 18.74 21: 17.94		 No 16.92 16.67 January 30, 2025
D-31,W-32,M-30 200: 21.06  100: 19.84
50: 18.83 21: 18.07		 No 17.12 16.85 January 29, 2025
D-33,W-33,M-30 200: 21.11  100: 19.9
50: 18.91 21: 18.2		 No 17.31 17.13 January 28, 2025
D-35,W-34,M-30 200: 21.15  100: 19.96
50: 18.98 21: 18.31		 No 17.39 17.38 January 27, 2025
D-37,W-34,M-31 200: 21.18  100: 20.02
50: 19.05 21: 18.41		 No 17.88 17.52 January 24, 2025
D-40,W-36,M-31 200: 21.22  100: 20.07
50: 19.11 21: 18.5		 No 17.7 17.91 January 23, 2025
D-38,W-35,M-32 200: 21.24  100: 20.11
50: 19.16 21: 18.57		 No 18.31 17.74 January 22, 2025
D-46,W-38,M-34 200: 21.28  100: 20.16
50: 19.22 21: 18.65		 No 19.2 18.51 January 21, 2025
D-57,W-42,M-35 200: 21.31  100: 20.19
50: 19.24 21: 18.67		 No 19.21 19.24 January 20, 2025
D-57,W-42,M-35 200: 21.33  100: 20.22
50: 19.24 21: 18.61		 No 19.05 19.24 January 17, 2025
D-53,W-40,M-34 200: 21.35  100: 20.24
50: 19.24 21: 18.54		 No 18.12 18.94 January 16, 2025
D-40,W-34,M-32 200: 21.38  100: 20.27
50: 19.26 21: 18.5		 No 18.42 18.14 January 15, 2025
D-42,W-36,M-33 200: 21.41  100: 20.31
50: 19.3 21: 18.54		 No 18.59 18.31 January 14, 2025
D-46,W-35,M-33 200: 21.44  100: 20.35
50: 19.34 21: 18.56		 No 18.35 18.51 January 13, 2025
D-41,W-35,M-32 200: 21.47  100: 20.39
50: 19.38 21: 18.57		 No 18.3 18.27 January 10, 2025
D-41,W-35,M-33 200: 21.51  100: 20.44
50: 19.42 21: 18.6		 No 18.66 18.31 January 9, 2025
D-45,W-37,M-34 200: 21.54  100: 20.48
50: 19.47 21: 18.63		 No 18.91 18.57 January 8, 2025
D-51,W-36,M-34 200: 21.6  100: 20.55
50: 19.53 21: 18.61		 No 18.74 18.92 January 6, 2025
D-45,W-36,M-33 200: 21.63  100: 20.59
50: 19.55 21: 18.58		 No 18.27 18.57 January 3, 2025
D-39,W-35,M-32 200: 21.66  100: 20.63
50: 19.59 21: 18.58		 No 18.07 18.27 January 2, 2025
D-31,W-32,M-33 200: 21.7  100: 20.67
50: 19.65 21: 18.61		 No 17.9 17.9 December 31, 2024
D-33,W-33,M-33 200: 21.77  100: 20.79
50: 19.79 21: 18.76		 No 18.18 18.12 December 27, 2024
D-34,W-34,M-34 200: 21.81  100: 20.85
50: 19.86 21: 18.83		 No 17.96 18.24 December 24, 2024
D-30,W-32,M-33 200: 21.84  100: 20.9
50: 19.93 21: 18.89		 No 18.05 18.04 December 23, 2024
D-31,W-33,M-34 200: 21.87  100: 20.96
50: 20 21: 18.98		 No 17.91 18.09 December 20, 2024
D-28,W-32,M-33 200: 21.91  100: 21.02
50: 20.08 21: 19.08		 No 18.2 17.97 December 19, 2024
D-30,W-33,M-34 200: 21.95  100: 21.08
50: 20.17 21: 19.2		 No 18.37 18.24 December 18, 2024
D-32,W-34,M-34 200: 21.99  100: 21.13
50: 20.25 21: 19.3		 No 18.2 18.37 December 17, 2024
D-29,W-34,M-33 200: 22.03  100: 21.19
50: 20.32 21: 19.39		 No 18.51 18.22 December 16, 2024
D-32,W-34,M-34 200: 22.07  100: 21.25
50: 20.41 21: 19.52		 No 18.55 18.56 December 13, 2024
D-31,W-34,M-34 200: 22.1  100: 21.3
50: 20.49 21: 19.62		 No 18.77 18.55 December 12, 2024
D-34,W-35,M-34 200: 22.13  100: 21.36
50: 20.56 21: 19.73		 No 18.4 18.8 December 11, 2024
D-26,W-33,M-34 200: 22.17  100: 21.41
50: 20.64 21: 19.83		 No 18.98 18.4 December 10, 2024
D-31,W-36,M-35 200: 22.2  100: 21.47
50: 20.73 21: 19.98		 No 19 19 December 9, 2024
D-31,W-35,M-35 200: 22.23  100: 21.51
50: 20.8 21: 20.08		 No 19.68 19.02 December 6, 2024
D-38,W-38,M-36 200: 22.26  100: 21.56
50: 20.87 21: 20.19		 No 19.69 19.65 December 5, 2024
D-38,W-38,M-36 200: 22.29  100: 21.6
50: 20.92 21: 20.25		 No 19.83 19.67 December 4, 2024
D-40,W-39,M-36 200: 22.31  100: 21.64
50: 20.97 21: 20.31		 No 20.05 19.83 December 3, 2024
D-43,W-41,M-36 200: 22.34  100: 21.68
50: 21.02 21: 20.36		 No 20.3 20.09 December 2, 2024
D-46,W-41,M-36 200: 22.35  100: 21.7
50: 21.06 21: 20.39		 No 20.4 20.31 November 29, 2024
D-47,W-41,M-37 200: 22.37  100: 21.73
50: 21.09 21: 20.4		 No 20.04 20.39 November 28, 2024
D-41,W-39,M-36 200: 22.38  100: 21.76
50: 21.12 21: 20.4		 No 19.97 20.03 November 27, 2024
D-39,W-39,M-36 200: 22.4  100: 21.79
50: 21.16 21: 20.44		 No 20.1 19.89 November 26, 2024
D-45,W-37,M-37 200: 22.43  100: 21.83
50: 21.21 21: 20.49		 No 19.74 20.37 November 25, 2024
D-33,W-37,M-35 200: 22.43  100: 21.85
50: 21.25 21: 20.51		 No 19.99 19.7 November 22, 2024
D-34,W-37,M-36 200: 22.44  100: 21.89
50: 21.31 21: 20.59		 No 20.07 19.86 November 21, 2024
D-36,W-38,M-36 200: 22.46  100: 21.93
50: 21.37 21: 20.67		 No 19.95 20 November 20, 2024
D-37,W-39,M-36 200: 22.48  100: 21.97
50: 21.42 21: 20.74		 No 20.28 20.12 November 19, 2024
D-38,W-39,M-36 200: 22.51  100: 22.01
50: 21.48 21: 20.8		 No 20.19 20.23 November 18, 2024
D-38,W-39,M-36 200: 22.5  100: 22.04
50: 21.53 21: 20.86		 No 20.46 20.2 November 15, 2024
D-39,W-40,M-36 200: 22.51  100: 22.08
50: 21.58 21: 20.93		 No 19.72 20.35 November 14, 2024
D-37,W-39,M-36 200: 22.52  100: 22.11
50: 21.63 21: 21		 No 20.13 20.22 November 13, 2024
D-36,W-39,M-36 200: 22.55  100: 22.15
50: 21.69 21: 21.08		 No 20.04 20.12 November 12, 2024
D-37,W-40,M-36 200: 22.57  100: 22.19
50: 21.75 21: 21.18		 No 20.09 20.21 November 11, 2024
D-38,W-40,M-37 200: 22.57  100: 22.23
50: 21.82 21: 21.28		 No 20.09 20.38 November 8, 2024
D-36,W-40,M-37 200: 22.58  100: 22.27
50: 21.88 21: 21.37		 No 19.85 20.24 November 7, 2024
D-45,W-45,M-38 200: 22.63  100: 22.36
50: 22.03 21: 21.67		 No 21.21 21.49 November 5, 2024
D-43,W-41,M-39 200: 22.64  100: 22.38
50: 22.05 21: 21.69		 No 20.61 21.32 November 4, 2024
D-33,W-41,M-37 200: 22.63  100: 22.39
50: 22.08 21: 21.73		 No 21.12 20.75 November 1, 2024
D-37,W-43,M-37 200: 22.64  100: 22.42
50: 22.14 21: 21.84		 No 20.98 21.16 October 31, 2024
D-35,W-42,M-37 200: 22.64  100: 22.45
50: 22.18 21: 21.91		 No 20.95 21.04 October 30, 2024
D-34,W-42,M-37 200: 22.66  100: 22.47
50: 22.22 21: 22		 No 21.56 21 October 29, 2024
D-42,W-46,M-38 200: 22.68  100: 22.5
50: 22.27 21: 22.1		 No 21.86 21.66 October 28, 2024
2025 © SwingIdea.com
?>