NOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-53,M-62 200: 937.89  100: 954.44
50: 972.56 21: 1002.37		 No 1004.44 982.08 June 18, 2025
D-53,W-55,M-64 200: 936.29  100: 953.9
50: 972.17 21: 1004.5		 No 1003.85 1004.91 June 17, 2025
D-53,W-54,M-64 200: 934.39  100: 952.89
50: 970.83 21: 1004.46		 No 992 1005.13 June 16, 2025
D-47,W-54,M-62 200: 932.64  100: 951.86
50: 969.44 21: 1004.39		 No 998.03 988.66 June 13, 2025
D-54,W-56,M-64 200: 931.14  100: 951.11
50: 968.65 21: 1006.04		 No 1002.6 1007.37 June 12, 2025
D-53,W-55,M-63 200: 929.43  100: 949.98
50: 967.07 21: 1005.9		 No 1010.24 1004.33 June 11, 2025
D-55,W-56,M-64 200: 927.66  100: 948.87
50: 965.55 21: 1006.07		 No 1021.14 1009.79 June 10, 2025
D-62,W-58,M-65 200: 925.82  100: 947.63
50: 963.74 21: 1005.68		 No 1031 1026.86 June 9, 2025
D-64,W-58,M-65 200: 923.85  100: 946.02
50: 961.17 21: 1003.45		 No 1026.23 1030.21 June 6, 2025
D-61,W-57,M-64 200: 921.88  100: 944.32
50: 958.35 21: 1000.63		 No 1027.31 1017.6 June 5, 2025
D-59,W-57,M-64 200: 920.09  100: 942.83
50: 955.93 21: 998.85		 No 1011.56 1012.74 June 4, 2025
D-59,W-57,M-64 200: 918.21  100: 941.41
50: 953.61 21: 997.38		 No 1011.82 1010.88 June 3, 2025
D-59,W-57,M-64 200: 916.22  100: 939.99
50: 951.27 21: 995.96		 No 1009.14 1012.11 June 2, 2025
D-59,W-57,M-64 200: 914.19  100: 938.5
50: 948.79 21: 994.26		 No 1020 1011.09 May 30, 2025
D-60,W-57,M-64 200: 912.17  100: 937
50: 946.25 21: 992.49		 No 1023.17 1015.23 May 29, 2025
D-62,W-57,M-64 200: 910.32  100: 935.43
50: 943.43 21: 990.1		 No 1027.39 1021.3 May 28, 2025
D-64,W-58,M-64 200: 908.43  100: 933.71
50: 940.25 21: 986.81		 No 1013.61 1027.39 May 27, 2025
D-60,W-56,M-63 200: 906.49  100: 931.83
50: 936.7 21: 982.54		 No 1000 1004.37 May 23, 2025
D-64,W-57,M-64 200: 904.73  100: 930.4
50: 933.93 21: 980.24		 No 1014.76 1015.77 May 22, 2025
D-63,W-57,M-64 200: 902.97  100: 928.72
50: 930.59 21: 976.51		 No 1008.9 1014.76 May 21, 2025
D-66,W-58,M-64 200: 901.12  100: 927.03
50: 927.16 21: 972.48		 No 1015 1021.84 May 20, 2025
D-67,W-60,M-64 200: 899.1  100: 925.17
50: 923.3 21: 967.28		 No 1028.94 1025.75 May 19, 2025
D-71,W-60,M-65 200: 897.2  100: 923.2
50: 919.11 21: 961.13		 No 1038.39 1040.18 May 16, 2025
D-70,W-59,M-65 200: 895.16  100: 920.88
50: 914.17 21: 952.81		 No 1034.42 1035.18 May 15, 2025
D-69,W-59,M-64 200: 893.31  100: 918.62
50: 909.24 21: 944.14		 No 1037 1026.82 May 14, 2025
D-72,W-59,M-65 200: 891.38  100: 916.45
50: 904.44 21: 935.43		 No 1023 1036.72 May 13, 2025
D-65,W-55,M-62 200: 887.64  100: 912.01
50: 894.28 21: 915.21		 No 980 980.06 May 9, 2025
D-68,W-55,M-62 200: 882.04  100: 906.75
50: 880.11 21: 885.18		 No 973 978.05 May 5, 2025
D-68,W-55,M-62 200: 880.62  100: 905.32
50: 876.11 21: 875.4		 No 978.92 977.36 May 2, 2025
D-66,W-54,M-61 200: 879.23  100: 903.88
50: 871.98 21: 864.67		 No 973.86 957.95 May 1, 2025
D-65,W-54,M-61 200: 878.05  100: 902.81
50: 868.47 21: 854.85		 No 930.56 955.01 April 30, 2025
D-64,W-53,M-61 200: 876.95  100: 901.79
50: 864.93 21: 844.31		 No 940 942.86 April 29, 2025
D-64,W-53,M-60 200: 876.03  100: 901.01
50: 861.75 21: 833.94		 No 959.85 937.41 April 28, 2025
D-65,W-53,M-61 200: 875.17  100: 900.32
50: 858.67 21: 823.04		 No 944 945.26 April 25, 2025
D-64,W-53,M-61 200: 874.19  100: 899.45
50: 855.13 21: 810.18		 No 900.31 938.57 April 24, 2025
D-50,W-41,M-53 200: 873.45  100: 898.7
50: 851.73 21: 796.66		 No 821.04 812.7 April 23, 2025
D-42,W-36,M-50 200: 874  100: 900.49
50: 853.32 21: 794.98		 No 762.8 766.83 April 22, 2025
D-40,W-36,M-49 200: 874.92  100: 903.22
50: 856.85 21: 797.94		 Yes 759.36 755.99 April 21, 2025
D-42,W-36,M-50 200: 875.95  100: 906.27
50: 860.97 21: 802.35		 No 800.06 772.16 April 17, 2025
D-46,W-39,M-52 200: 876.91  100: 909.01
50: 864.59 21: 805.53		 No 804.61 796.66 April 16, 2025
D-49,W-40,M-54 200: 877.71  100: 911.32
50: 867.37 21: 806.47		 No 800.96 816.5 April 15, 2025
D-46,W-37,M-52 200: 878.29  100: 913.26
50: 869.44 21: 805.41		 No 802.22 799.82 April 14, 2025
D-44,W-37,M-51 200: 879.13  100: 915.59
50: 872.28 21: 806		 No 771.31 785.67 April 11, 2025
D-44,W-38,M-51 200: 880.54  100: 918.26
50: 875.82 21: 808.14		 No 807.09 783.49 April 10, 2025
D-49,W-42,M-54 200: 882.07  100: 921.02
50: 879.59 21: 810.73		 No 725 825.95 April 9, 2025
D-31,W-29,M-47 200: 883.15  100: 923
50: 881.78 21: 809.13		 Yes 768.01 727.6 April 8, 2025
D-31,W-30,M-48 200: 885.2  100: 927
50: 888.07 21: 817.71		 Yes 688 735.5 April 7, 2025
D-28,W-28,M-47 200: 887.22  100: 930.91
50: 894.3 21: 826.37		 Yes 756.34 721.65 April 4, 2025
D-34,W-33,M-50 200: 889.31  100: 935.18
50: 901.35 21: 837.39		 Yes 782.75 774.07 April 3, 2025
D-41,W-37,M-54 200: 890.82  100: 938.47
50: 906.54 21: 844.05		 No 794.68 824.03 April 2, 2025
D-38,W-36,M-52 200: 891.77  100: 940.82
50: 909.91 21: 846.16		 Yes 798.22 811.56 April 1, 2025
D-34,W-33,M-52 200: 892.86  100: 943.47
50: 913.92 21: 849.81		 Yes 781.52 796.14 March 31, 2025
D-35,W-33,M-52 200: 893.83  100: 946.44
50: 918.73 21: 855.45		 Yes 820 797.76 March 28, 2025
D-39,W-36,M-54 200: 895.06  100: 949.5
50: 923.67 21: 861.53		 Yes 835.04 827.74 March 27, 2025
D-41,W-38,M-55 200: 895.93  100: 952
50: 927.58 21: 865.08		 No 856.34 838.55 March 26, 2025
D-44,W-40,M-57 200: 896.72  100: 954.35
50: 931.22 21: 867.88		 No 858.23 861.38 March 25, 2025
D-42,W-36,M-56 200: 897.32  100: 956.28
50: 934.07 21: 868.56		 No 846 849.73 March 24, 2025
D-37,W-36,M-54 200: 898.11  100: 958.48
50: 937.51 21: 870.54		 Yes 816.14 827.75 March 21, 2025
D-36,W-35,M-54 200: 899.16  100: 961.17
50: 941.99 21: 875.05		 Yes 827.24 824.12 March 20, 2025
D-39,W-38,M-55 200: 900.31  100: 963.98
50: 946.8 21: 880.41		 Yes 835.73 844.12 March 19, 2025
D-36,W-36,M-54 200: 901.24  100: 966.43
50: 950.99 21: 884.23		 Yes 837.43 830 March 18, 2025
D-37,W-37,M-55 200: 902.27  100: 969.22
50: 955.93 21: 889.94		 Yes 839 842.93 March 17, 2025
D-38,W-39,M-55 200: 903.18  100: 971.8
50: 960.54 21: 894.88		 Yes 822.76 844.33 March 14, 2025
D-31,W-34,M-53 200: 904.21  100: 974.4
50: 965.29 21: 900.2		 Yes 830 811.62 March 13, 2025
D-34,W-39,M-55 200: 905.63  100: 977.73
50: 971.56 21: 909.53		 Yes 834.79 843.14 March 12, 2025
D-26,W-36,M-53 200: 906.85  100: 980.48
50: 976.8 21: 916.52		 Yes 800 808.4 March 11, 2025
D-19,W-37,M-51 200: 908.36  100: 983.98
50: 983.67 21: 927.9		 Yes 823.4 783.83 March 10, 2025
D-25,W-37,M-56 200: 910.09  100: 988.06
50: 991.83 21: 943.06		 Yes 856.5 850.63 March 7, 2025
D-27,W-38,M-57 200: 911.22  100: 990.89
50: 997.59 21: 952.79		 Yes 890 867.09 March 6, 2025
D-34,W-43,M-62 200: 912.07  100: 993.41
50: 1002.92 21: 961.81		 No 905 915.79 March 5, 2025
D-31,W-42,M-61 200: 912.41  100: 995
50: 1006.48 21: 966.66		 Yes 900 906.09 March 4, 2025
D-31,W-44,M-62 200: 913.13  100: 996.85
50: 1010.57 21: 973.03		 Yes 936.01 910.31 March 3, 2025
D-34,W-44,M-62 200: 913.87  100: 998.66
50: 1014.67 21: 979.64		 No 920.97 929.76 February 28, 2025
D-31,W-43,M-61 200: 915.13  100: 1000.07
50: 1018.13 21: 984.89		 No 948.16 920.96 February 27, 2025
D-35,W-46,M-62 200: 915.83  100: 1001.69
50: 1022.1 21: 991.62		 No 929.3 941.96 February 26, 2025
D-28,W-43,M-61 200: 916.33  100: 1002.92
50: 1025.37 21: 996.84		 No 923.72 922.29 February 25, 2025
D-29,W-45,M-62 200: 916.27  100: 1004.54
50: 1029.58 21: 1004.69		 No 944.04 927.58 February 24, 2025
D-31,W-45,M-63 200: 917.61  100: 1006.12
50: 1033.74 21: 1012.81		 No 964.7 938.41 February 21, 2025
D-35,W-48,M-66 200: 918.08  100: 1007.49
50: 1037.63 21: 1020.64		 No 980.08 967.98 February 20, 2025
D-38,W-50,M-68 200: 918.29  100: 1008.3
50: 1040.47 21: 1026.18		 No 997.32 987.14 February 19, 2025
D-37,W-50,M-68 200: 917.93  100: 1008.99
50: 1044.49 21: 1033.74		 No 979.1 986.63 February 14, 2025
D-38,W-50,M-68 200: 917.87  100: 1009.47
50: 1046.85 21: 1038.7		 No 982.4 989.48 February 13, 2025
D-36,W-49,M-67 200: 917.7  100: 1009.88
50: 1049.2 21: 1043.88		 No 996.25 982.4 February 12, 2025
D-40,W-52,M-70 200: 917.74  100: 1010.47
50: 1051.92 21: 1050.36		 No 1015 1009.05 February 11, 2025
D-42,W-52,M-71 200: 916.82  100: 1010.49
50: 1053.67 21: 1054.7		 No 1017.55 1021.81 February 10, 2025
D-39,W-52,M-70 200: 917.21  100: 1010.37
50: 1054.97 21: 1058.17		 No 1025 1008.29 February 7, 2025
D-41,W-54,M-72 200: 916.95  100: 1010.46
50: 1056.88 21: 1063.42		 No 1022.92 1023.3 February 6, 2025
D-42,W-54,M-72 200: 916.43  100: 1010.24
50: 1058.25 21: 1067.64		 No 1015.36 1027.06 February 5, 2025
D-38,W-52,M-71 200: 915.9  100: 1009.93
50: 1059.52 21: 1071.91		 No 1039.91 1010.13 February 4, 2025
D-40,W-53,M-72 200: 914.95  100: 1009.93
50: 1061.54 21: 1078.41		 No 1006.5 1020.94 February 3, 2025
D-39,W-53,M-71 200: 914.93  100: 1009.75
50: 1063.19 21: 1084.46		 No 1032.01 1018.38 January 31, 2025
D-38,W-52,M-66 200: 914.48  100: 1009.59
50: 1065.02 21: 1091.42		 No 1027.12 1012.75 January 30, 2025
D-61,W-66,M-77 200: 914.18  100: 1009.54
50: 1067.16 21: 1099.7		 No 1160.91 1143.63 January 29, 2025
D-69,W-70,M-81 200: 912.57  100: 1006.85
50: 1064.03 21: 1095.08		 No 1150 1170.39 January 28, 2025
D-65,W-67,M-80 200: 909.98  100: 1003.55
50: 1059.69 21: 1087.15		 No 1117.42 1140.62 January 27, 2025
D-62,W-66,M-78 200: 908.82  100: 1000.78
50: 1056.39 21: 1081.52		 No 1141.12 1124.98 January 24, 2025
D-65,W-68,M-80 200: 907.2  100: 998.27
50: 1053.59 21: 1076.94		 No 1117.65 1134.2 January 23, 2025
D-63,W-67,M-79 200: 905.39  100: 995.51
50: 1050.3 21: 1070.92		 No 1115 1125.17 January 22, 2025
D-58,W-65,M-78 200: 903.58  100: 992.88
50: 1047.24 21: 1065.21		 No 1088.72 1096.85 January 21, 2025
D-52,W-63,M-77 200: 902.29  100: 990.74
50: 1045.22 21: 1061.88		 No 1072.58 1071.48 January 17, 2025
D-48,W-62,M-76 200: 900.81  100: 989.08
50: 1044.15 21: 1060.87		 No 1058.54 1057.16 January 16, 2025
D-47,W-61,M-74 200: 899.53  100: 987.66
50: 1043.61 21: 1061.26		 No 1053.31 1054.13 January 15, 2025
D-41,W-59,M-72 200: 897.97  100: 986.32
50: 1043.19 21: 1062.01		 No 1034.4 1031.29 January 14, 2025
D-36,W-58,M-71 200: 896.63  100: 985.41
50: 1043.67 21: 1065.24		 No 1011.13 1015.74 January 13, 2025
D-38,W-58,M-72 200: 896.03  100: 984.73
50: 1044.81 21: 1070.45		 No 1039.13 1024.57 January 10, 2025
D-43,W-62,M-75 200: 895.25  100: 983.8
50: 1045.64 21: 1075.28		 No 1061.88 1049.08 January 8, 2025
D-50,W-66,M-78 200: 892.19  100: 980.95
50: 1045.14 21: 1080.55		 No 1083.97 1077.05 January 6, 2025
D-49,W-65,M-76 200: 890.48  100: 978.87
50: 1043.84 21: 1080.92		 No 1059.3 1073.77 January 3, 2025
D-44,W-63,M-76 200: 888.74  100: 976.9
50: 1042.62 21: 1081.67		 No 1073.52 1054.34 January 2, 2025
D-45,W-64,M-77 200: 887.2  100: 975.3
50: 1042.14 21: 1084.55		 No 1073.5 1060.12 December 31, 2024
D-50,W-67,M-76 200: 884.05  100: 971.66
50: 1040.33 21: 1089.16		 No 1092 1081.46 December 27, 2024
D-55,W-69,M-78 200: 882.34  100: 969.43
50: 1038.65 21: 1089.97		 No 1100 1099.11 December 26, 2024
D-57,W-70,M-79 200: 880.43  100: 966.8
50: 1036.18 21: 1089.01		 No 1097.08 1105.56 December 24, 2024
D-53,W-69,M-78 200: 878.16  100: 963.99
50: 1033.35 21: 1087.27		 No 1086 1088.26 December 23, 2024
2025 © SwingIdea.com
?>