NOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-19,W-21,M-33 200: 167.92  100: 155.07
50: 140.77 21: 123.75		 No 109.26 100.74 February 6, 2026
D-20,W-22,M-34 200: 168.59  100: 156.19
50: 142.41 21: 126.18		 No 109.26 102.63 February 5, 2026
D-24,W-24,M-35 200: 169.25  100: 157.29
50: 144.03 21: 128.66		 No 107.19 111.07 February 4, 2026
D-22,W-23,M-35 200: 169.82  100: 158.24
50: 145.38 21: 130.51		 No 115.02 109.77 February 3, 2026
D-27,W-25,M-37 200: 170.41  100: 159.24
50: 146.83 21: 132.69		 No 117.54 118 February 2, 2026
D-25,W-25,M-37 200: 170.94  100: 160.09
50: 148 21: 134.22		 No 117.54 116.85 January 30, 2026
D-24,W-25,M-37 200: 171.49  100: 160.98
50: 149.27 21: 136.05		 No 118.53 116.73 January 29, 2026
D-33,W-29,M-40 200: 172.12  100: 161.9
50: 150.6 21: 138.08		 No 132.27 129.62 January 28, 2026
D-35,W-29,M-40 200: 172.65  100: 162.58
50: 151.46 21: 138.97		 No 135.83 131.8 January 27, 2026
D-40,W-30,M-42 200: 173.15  100: 163.23
50: 152.26 21: 139.73		 No 134.55 136.34 January 26, 2026
D-34,W-30,M-41 200: 173.59  100: 163.79
50: 152.91 21: 140.08		 No 128.65 133.11 January 23, 2026
D-25,W-26,M-40 200: 174.08  100: 164.44
50: 153.72 21: 140.82		 No 126 128.56 January 22, 2026
D-18,W-25,M-39 200: 174.6  100: 165.19
50: 154.75 21: 142.11		 No 128 125.3 January 21, 2026
D-18,W-25,M-39 200: 175.16  100: 166.02
50: 155.95 21: 143.88		 No 126.57 125.4 January 20, 2026
D-19,W-25,M-39 200: 175.71  100: 166.86
50: 157.19 21: 145.82		 No 129.7 127.31 January 16, 2026
D-21,W-26,M-40 200: 176.25  100: 167.67
50: 158.41 21: 147.77		 No 135.15 131.17 January 15, 2026
D-23,W-27,M-41 200: 176.76  100: 168.43
50: 159.53 21: 149.52		 No 137.39 134.61 January 14, 2026
D-26,W-29,M-42 200: 177.24  100: 169.13
50: 160.54 21: 151.09		 No 142.14 138.19 January 13, 2026
D-29,W-30,M-43 200: 177.66  100: 169.77
50: 161.45 21: 152.45		 No 141.64 142.64 January 12, 2026
D-28,W-30,M-43 200: 178.06  100: 170.34
50: 162.22 21: 153.48		 No 147.35 141.8 January 9, 2026
D-32,W-32,M-45 200: 178.43  100: 170.91
50: 163.06 21: 154.71		 No 149.94 146.19 January 8, 2026
D-37,W-35,M-46 200: 178.82  100: 171.43
50: 163.74 21: 155.61		 No 148 150.9 January 7, 2026
D-33,W-33,M-45 200: 179.16  100: 171.86
50: 164.27 21: 156.1		 No 146.51 148.81 January 6, 2026
D-30,W-32,M-45 200: 179.55  100: 172.35
50: 164.9 21: 156.87		 No 146.51 147.6 January 5, 2026
D-29,W-32,M-45 200: 179.94  100: 172.87
50: 165.61 21: 157.84		 No 153.08 147.45 January 2, 2026
D-36,W-35,M-46 200: 180.34  100: 173.4
50: 166.35 21: 158.94		 No 153.99 153.19 December 31, 2025
D-37,W-35,M-46 200: 180.66  100: 173.83
50: 166.88 21: 159.54		 No 153.85 154.23 December 30, 2025
D-37,W-35,M-47 200: 180.98  100: 174.25
50: 167.4 21: 160.1		 No 153.07 154.58 December 29, 2025
D-36,W-35,M-46 200: 181.29  100: 174.67
50: 167.92 21: 160.68		 No 152.5 153.89 December 26, 2025
D-33,W-34,M-46 200: 181.64  100: 175.11
50: 168.5 21: 161.4		 No 153.5 152.59 December 24, 2025
D-35,W-35,M-47 200: 182  100: 175.59
50: 169.14 21: 162.32		 No 155.5 154.36 December 23, 2025
D-38,W-36,M-47 200: 182.35  100: 176.04
50: 169.75 21: 163.16		 No 156.86 156.68 December 22, 2025
D-35,W-36,M-47 200: 182.66  100: 176.45
50: 170.28 21: 163.85		 No 152.97 155.31 December 19, 2025
D-32,W-35,M-46 200: 182.99  100: 176.9
50: 170.89 21: 164.74		 No 156.51 153.38 December 18, 2025
D-35,W-36,M-47 200: 916.64  100: 886.98
50: 858.03 21: 829.7		 No 785 782.39 December 17, 2025
D-34,W-36,M-47 200: 918.33  100: 889.22
50: 861.12 21: 834.68		 No 774.47 781.12 December 16, 2025
D-30,W-45,M-46 200: 920.69  100: 892.12
50: 864.52 21: 838.72		 No 798 765.2 December 15, 2025
D-55,W-45,M-53 200: 922.06  100: 894.21
50: 868.43 21: 848.23		 No 867.39 865.06 December 12, 2025
D-56,W-45,M-53 200: 923.09  100: 894.92
50: 868.57 21: 846.46		 No 853 867.49 December 11, 2025
D-51,W-43,M-52 200: 924.09  100: 895.58
50: 868.61 21: 844.24		 No 850.57 853.56 December 10, 2025
D-52,W-43,M-52 200: 925.2  100: 896.53
50: 869.23 21: 843.26		 No 852.61 854.91 December 9, 2025
D-51,W-43,M-52 200: 926.35  100: 897.46
50: 869.81 21: 842.04		 No 854.24 853.52 December 8, 2025
D-51,W-43,M-52 200: 927.51  100: 898.44
50: 870.48 21: 840.83		 No 840.83 854.36 December 5, 2025
D-46,W-41,M-51 200: 928.61  100: 899.43
50: 871.13 21: 839.4		 No 841 838.87 December 4, 2025
D-43,W-40,M-51 200: 929.92  100: 900.73
50: 872.45 21: 839.46		 No 822 832.9 December 3, 2025
D-40,W-38,M-50 200: 931.08  100: 902.15
50: 874.06 21: 840.15		 No 828.62 824.38 December 2, 2025
D-39,W-36,M-50 200: 932.36  100: 903.75
50: 876.09 21: 841.81		 No 801.67 822.07 December 1, 2025
D-35,W-36,M-50 200: 933.72  100: 905.43
50: 878.3 21: 843.89		 No 808 812.41 November 28, 2025
D-31,W-36,M-49 200: 935.13  100: 907.34
50: 880.98 21: 847.2		 No 817.25 802.72 November 26, 2025
D-36,W-38,M-51 200: 936.74  100: 909.49
50: 884.18 21: 851.88		 No 812.37 825.31 November 25, 2025
D-32,W-37,M-50 200: 938.02  100: 911.16
50: 886.58 21: 854.68		 No 813.4 815.84 November 24, 2025
D-31,W-37,M-50 200: 939.49  100: 913.03
50: 889.47 21: 858.77		 No 802.3 813.43 November 21, 2025
D-25,W-35,M-49 200: 940.88  100: 914.97
50: 892.57 21: 863.54		 No 830.5 800.46 November 20, 2025
D-28,W-37,M-50 200: 942.38  100: 917.2
50: 896.33 21: 870.18		 No 816.66 816.45 November 19, 2025
D-28,W-37,M-50 200: 943.68  100: 919.17
50: 899.59 21: 875.84		 No 827.08 817.97 November 18, 2025
D-31,W-40,M-52 200: 944.95  100: 921.15
50: 902.92 21: 881.93		 No 846.92 835.79 November 17, 2025
D-35,W-40,M-53 200: 946.09  100: 922.79
50: 905.66 21: 886.78		 No 841.99 850.43 November 14, 2025
D-34,W-40,M-53 200: 947.11  100: 924.18
50: 907.91 21: 890.61		 No 852.38 849.69 November 13, 2025
D-37,W-42,M-54 200: 948.1  100: 925.61
50: 910.29 21: 894.92		 No 868.71 864.04 November 12, 2025
D-36,W-41,M-53 200: 949.03  100: 926.81
50: 912.17 21: 898.17		 No 863.43 860.67 November 11, 2025
D-37,W-41,M-54 200: 949.94  100: 928.03
50: 914.28 21: 902.11		 No 863.86 866.3 November 10, 2025
D-36,W-41,M-53 200: 950.73  100: 929.15
50: 916.24 21: 905.88		 No 851.34 861.87 November 7, 2025
D-35,W-41,M-53 200: 951.62  100: 930.38
50: 918.45 21: 910.52		 No 874.75 858.77 November 6, 2025
D-39,W-43,M-55 200: 952.37  100: 931.71
50: 920.89 21: 915.96		 No 891.67 879.63 November 5, 2025
D-41,W-44,M-56 200: 952.77  100: 932.66
50: 922.57 21: 919.79		 No 900 887.57 November 4, 2025
D-47,W-48,M-58 200: 953.08  100: 933.45
50: 924 21: 923.18		 No 922.14 913.84 November 3, 2025
D-48,W-48,M-57 200: 953.12  100: 933.71
50: 924.42 21: 924.16		 No 943.21 919.28 October 31, 2025
D-53,W-50,M-58 200: 953.04  100: 933.86
50: 924.62 21: 924.68		 No 926.73 934.68 October 30, 2025
D-46,W-47,M-57 200: 952.9  100: 933.72
50: 924.21 21: 923.62		 No 934.54 911.7 October 29, 2025
D-54,W-50,M-59 200: 952.98  100: 934.05
50: 924.72 21: 924.88		 No 949.31 937.91 October 28, 2025
D-57,W-49,M-59 200: 952.79  100: 933.87
50: 924.18 21: 923.51		 No 944.07 946.29 October 27, 2025
D-53,W-49,M-58 200: 952.46  100: 933.51
50: 923.28 21: 921.11		 No 945.75 930.17 October 24, 2025
D-56,W-51,M-59 200: 952.24  100: 933.45
50: 923 21: 920.15		 No 931.19 939.17 October 23, 2025
D-55,W-50,M-58 200: 951.83  100: 933.19
50: 922.34 21: 918.15		 No 941.79 935.65 October 22, 2025
D-56,W-51,M-59 200: 951.44  100: 933.01
50: 921.79 21: 916.31		 No 917.5 941.5 October 21, 2025
D-50,W-46,M-57 200: 950.99  100: 932.69
50: 920.99 21: 913.66		 No 906.64 917.55 October 20, 2025
D-46,W-46,M-56 200: 950.85  100: 932.87
50: 921.13 21: 913.25		 No 890 903.6 October 17, 2025
D-43,W-45,M-55 200: 950.83  100: 933.32
50: 921.84 21: 914.26		 No 913.97 894.49 October 16, 2025
D-45,W-46,M-56 200: 951.02  100: 933.95
50: 922.96 21: 916.34		 No 918 903.05 October 15, 2025
D-47,W-47,M-57 200: 951.13  100: 934.44
50: 923.77 21: 917.74		 No 907.35 911.26 October 14, 2025
D-51,W-44,M-58 200: 951.27  100: 934.77
50: 924.28 21: 918.43		 No 897.04 923.7 October 13, 2025
D-39,W-44,M-55 200: 951.24  100: 934.83
50: 924.31 21: 917.87		 No 920 888.71 October 10, 2025
D-48,W-47,M-57 200: 951.66  100: 935.64
50: 925.76 21: 920.94		 No 903.9 917.95 October 9, 2025
D-47,W-47,M-57 200: 951.88  100: 935.87
50: 926.08 21: 921.26		 No 910 914.32 October 8, 2025
D-43,W-46,M-56 200: 952.14  100: 936.21
50: 926.56 21: 921.99		 No 914 904.24 October 7, 2025
D-46,W-47,M-57 200: 952.44  100: 936.73
50: 927.47 21: 923.85		 No 904.02 912.84 October 6, 2025
D-45,W-47,M-57 200: 952.63  100: 937.11
50: 928.07 21: 925.01		 No 913.65 912.36 October 3, 2025
D-45,W-46,M-57 200: 952.84  100: 937.49
50: 928.71 21: 926.35		 No 911.67 910.1 October 2, 2025
D-45,W-47,M-57 200: 952.92  100: 937.92
50: 929.47 21: 928.06		 No 920.94 912.43 October 1, 2025
D-47,W-47,M-57 200: 952.96  100: 938.32
50: 930.16 21: 929.7		 No 939.1 920.28 September 30, 2025
D-53,W-49,M-58 200: 953  100: 938.57
50: 930.57 21: 930.69		 No 942.06 940.85 September 29, 2025
D-52,W-49,M-58 200: 952.81  100: 938.41
50: 930.15 21: 929.62		 No 919.69 936 September 26, 2025
D-47,W-47,M-57 200: 952.66  100: 938.35
50: 929.91 21: 928.95		 No 927.45 918.61 September 25, 2025
D-51,W-49,M-58 200: 952.73  100: 938.65
50: 930.37 21: 930.04		 No 962.64 933.37 September 24, 2025
D-50,W-48,M-58 200: 952.72  100: 938.7
50: 930.25 21: 929.69		 No 947.56 927.67 September 23, 2025
D-55,W-52,M-59 200: 952.8  100: 938.86
50: 930.35 21: 929.9		 No 953.89 947.78 September 22, 2025
D-59,W-52,M-59 200: 952.64  100: 938.62
50: 929.64 21: 928.02		 No 951.85 961.15 September 19, 2025
D-56,W-51,M-59 200: 952.37  100: 938.11
50: 928.36 21: 924.53		 No 956.55 947.74 September 18, 2025
D-57,W-51,M-59 200: 952.3  100: 937.83
50: 927.57 21: 922.09		 No 936.75 950.37 September 17, 2025
D-54,W-49,M-58 200: 952.26  100: 937.31
50: 925.81 21: 916.29		 No 940.71 932.01 September 16, 2025
D-57,W-49,M-59 200: 952.37  100: 937.56
50: 926.42 21: 917.75		 No 930.45 947.42 September 15, 2025
D-53,W-49,M-58 200: 952.37  100: 937.29
50: 925.56 21: 914.63		 No 941.73 928.96 September 12, 2025
D-56,W-50,M-58 200: 952.47  100: 937.4
50: 925.42 21: 913.12		 No 927.72 938.28 September 11, 2025
D-52,W-48,M-57 200: 952.46  100: 937.33
50: 924.9 21: 910.48		 No 936 923.57 September 10, 2025
D-55,W-49,M-58 200: 952.61  100: 937.53
50: 924.95 21: 909.1		 No 945 933.67 September 9, 2025
D-57,W-47,M-58 200: 952.62  100: 937.54
50: 924.59 21: 906.51		 No 915.14 939.33 September 8, 2025
D-51,W-47,M-57 200: 952.46  100: 937.42
50: 923.99 21: 903.05		 No 904.15 913.8 September 5, 2025
D-47,W-45,M-56 200: 952.58  100: 937.82
50: 924.41 21: 901.92		 No 909.48 898.56 September 4, 2025
D-53,W-47,M-57 200: 952.82  100: 938.6
50: 925.46 21: 902.28		 No 908.99 919.38 September 3, 2025
D-51,W-47,M-57 200: 952.82  100: 938.99
50: 925.71 21: 900.48		 No 901.77 911.42 September 2, 2025
D-52,W-47,M-57 200: 952.93  100: 939.55
50: 926.3 21: 899.33		 No 929.26 917.46 August 29, 2025
D-55,W-48,M-58 200: 952.94  100: 939.98
50: 926.66 21: 897.42		 No 890.5 928.6 August 28, 2025
D-45,W-44,M-55 200: 952.87  100: 940.2
50: 926.58 21: 894.13		 No 871.67 887.98 August 27, 2025
D-38,W-42,M-54 200: 953.27  100: 941.25
50: 928.15 21: 894.78		 No 879 864.66 August 26, 2025
D-41,W-44,M-55 200: 953.84  100: 942.77
50: 930.74 21: 897.95		 No 889.71 879.94 August 25, 2025
D-43,W-44,M-55 200: 954.33  100: 944.01
50: 932.82 21: 899.85		 No 878.34 886.75 August 22, 2025
D-40,W-43,M-55 200: 954.73  100: 945.13
50: 934.7 21: 901.23		 No 885.93 876.97 August 21, 2025
D-42,W-44,M-55 200: 955.31  100: 946.48
50: 937.05 21: 903.78		 No 884.26 890.25 August 20, 2025
D-41,W-44,M-55 200: 955.82  100: 947.57
50: 938.96 21: 905.21		 No 893.4 886.78 August 19, 2025
D-43,W-42,M-56 200: 956.37  100: 948.75
50: 941.09 21: 907.14		 No 866.45 892.05 August 18, 2025
D-35,W-42,M-54 200: 956.82  100: 949.85
50: 943.1 21: 908.73		 No 851.77 867.24 August 15, 2025
D-30,W-40,M-53 200: 957.53  100: 951.5
50: 946.19 21: 913.1		 No 856.16 850.86 August 14, 2025
D-32,W-41,M-54 200: 958.38  100: 953.5
50: 950.08 21: 919.65		 No 860.57 863.3 August 13, 2025
D-28,W-40,M-53 200: 959.11  100: 955.31
50: 953.63 21: 925.58		 No 857.81 853.43 August 12, 2025
D-29,W-42,M-53 200: 959.92  100: 957.34
50: 957.71 21: 933.18		 No 867.92 856.37 August 11, 2025
D-31,W-42,M-54 200: 960.74  100: 959.36
50: 961.85 21: 941.27		 No 878.39 872.51 August 8, 2025
2026 © SwingIdea.com