NOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-60,M-50 200: 128.45  100: 126.33
50: 132.86 21: 138.77		 No 151.92 141.97 October 16, 2026
D-65,W-63,M-51 200: 128.45  100: 126.02
50: 132.49 21: 138.43		 No 139.65 148.57 October 15, 2026
D-55,W-59,M-49 200: 128.4  100: 125.56
50: 131.83 21: 137.36		 No 139.49 139.98 October 14, 2026
D-53,W-58,M-49 200: 128.43  100: 125.27
50: 131.5 21: 137.08		 No 140.19 138.61 October 13, 2026
D-56,W-59,M-49 200: 128.46  100: 125.01
50: 131.21 21: 136.92		 No 145.54 140.32 October 12, 2026
D-57,W-60,M-50 200: 128.46  100: 124.7
50: 130.84 21: 136.57		 No 141.26 140.86 October 9, 2026
D-56,W-59,M-49 200: 128.48  100: 124.38
50: 130.43 21: 136.11		 No 139.25 139.75 October 8, 2026
D-54,W-58,M-49 200: 128.49  100: 124.07
50: 130.05 21: 135.73		 No 139.5 137.87 October 7, 2026
D-54,W-58,M-49 200: 128.49  100: 123.79
50: 129.73 21: 135.51		 No 138.46 137.97 October 6, 2026
D-52,W-57,M-48 200: 128.48  100: 123.49
50: 129.39 21: 135.25		 No 135.22 136.08 October 5, 2026
D-50,W-57,M-48 200: 128.46  100: 123.23
50: 129.12 21: 135.16		 No 139.41 134.38 October 2, 2026
D-54,W-58,M-49 200: 128.47  100: 123
50: 128.9 21: 135.24		 No 139.05 137.76 October 1, 2026
D-50,W-56,M-49 200: 128.46  100: 122.69
50: 128.54 21: 134.98		 No 129.75 134.01 September 30, 2026
D-45,W-54,M-48 200: 128.5  100: 122.45
50: 128.32 21: 135.08		 No 130.83 129.94 September 29, 2026
D-47,W-55,M-48 200: 128.59  100: 122.29
50: 128.25 21: 135.62		 No 129.8 131.45 September 28, 2026
D-51,W-57,M-49 200: 128.66  100: 122.1
50: 128.12 21: 136.06		 No 137.25 135.62 September 25, 2026
D-54,W-58,M-49 200: 128.67  100: 121.81
50: 127.82 21: 136.1		 No 139.9 137.78 September 24, 2026
D-57,W-59,M-50 200: 128.68  100: 121.48
50: 127.41 21: 135.93		 No 137.22 140.78 September 23, 2026
D-54,W-58,M-49 200: 128.66  100: 121.08
50: 126.86 21: 135.42		 No 141.83 137 September 22, 2026
D-54,W-58,M-49 200: 128.68  100: 120.75
50: 126.45 21: 135.25		 No 136.82 137.68 September 21, 2026
D-52,W-57,M-49 200: 128.71  100: 120.39
50: 125.99 21: 134.99		 No 139.71 135.47 September 18, 2026
D-56,W-58,M-50 200: 128.74  100: 120.07
50: 125.6 21: 134.94		 No 139.07 138.47 September 17, 2026
D-57,W-59,M-50 200: 128.75  100: 119.69
50: 125.08 21: 134.57		 No 139.2 139.82 September 16, 2026
D-59,W-60,M-50 200: 128.73  100: 119.26
50: 124.48 21: 134.02		 No 139.15 141.9 September 15, 2026
D-60,W-60,M-51 200: 128.69  100: 118.79
50: 123.77 21: 133.19		 No 140 142.35 September 14, 2026
D-52,W-56,M-48 200: 128.62  100: 118.29
50: 123.01 21: 132.23		 No 130.5 132.53 September 11, 2026
D-51,W-55,M-48 200: 128.64  100: 117.99
50: 122.62 21: 132.19		 No 130.64 131.17 September 10, 2026
D-51,W-55,M-48 200: 128.67  100: 117.7
50: 122.27 21: 132.3		 No 133.58 131.11 September 9, 2026
D-54,W-57,M-49 200: 128.69  100: 117.42
50: 121.91 21: 132.43		 No 136.72 134.21 September 8, 2026
D-61,W-61,M-50 200: 128.67  100: 117.05
50: 121.41 21: 132.24		 No 143.32 141.26 September 4, 2026
D-65,W-63,M-51 200: 128.55  100: 116.55
50: 120.6 21: 131.29		 No 140.99 145.59 September 3, 2026
D-59,W-58,M-49 200: 128.39  100: 115.95
50: 119.58 21: 129.78		 No 140.3 136.72 September 2, 2026
D-67,W-62,M-51 200: 128.32  100: 115.52
50: 118.88 21: 129.05		 No 144.55 142.9 September 1, 2026
D-74,W-64,M-52 200: 128.01  100: 114.36
50: 116.79 21: 125.76		 No 142.08 147.99 August 31, 2026
D-58,W-55,M-47 200: 127.76  100: 113.14
50: 114.59 21: 121.84		 No 122.33 125.8 August 26, 2026
D-61,W-57,M-47 200: 127.79  100: 112.56
50: 113.6 21: 120.84		 No 128.05 128.05 August 24, 2026
D-62,W-56,M-47 200: 127.82  100: 111.5
50: 111.67 21: 118.09		 No 118.64 127.2 August 19, 2026
D-55,W-52,M-45 200: 127.85  100: 111.17
50: 111.04 21: 117.13		 No 119.48 119.49 August 18, 2026
D-53,W-52,M-44 200: 127.98  100: 110.99
50: 110.69 21: 116.88		 No 122.43 117.7 August 17, 2026
D-61,W-55,M-46 200: 128.12  100: 110.84
50: 110.41 21: 116.79		 No 127.7 124 August 14, 2026
D-66,W-56,M-47 200: 128.2  100: 110.56
50: 109.85 21: 116.03		 No 125.6 127.25 August 13, 2026
D-61,W-52,M-44 200: 128.35  100: 108.82
50: 106.18 21: 109.27		 No 113 117.35 August 6, 2026
D-58,W-51,M-43 200: 128.66  100: 108.26
50: 104.73 21: 106.37		 No 114.51 114.19 August 3, 2026
D-56,W-49,M-42 200: 128.79  100: 108.13
50: 104.35 21: 105.54		 No 108.5 111.23 July 31, 2026
D-55,W-49,M-41 200: 128.97  100: 108.07
50: 104.06 21: 104.94		 No 110.5 110.07 July 30, 2026
D-61,W-51,M-43 200: 129.17  100: 108.02
50: 103.82 21: 104.4		 No 110.42 115.76 July 29, 2026
D-57,W-49,M-42 200: 129.29  100: 107.86
50: 103.33 21: 103.21		 No 106.88 110.62 July 28, 2026
D-53,W-46,M-40 200: 129.46  100: 107.81
50: 103.04 21: 102.43		 No 101.87 105.56 July 27, 2026
D-45,W-43,M-38 200: 129.67  100: 107.85
50: 102.93 21: 102.1		 No 94.92 98.78 July 24, 2026
D-36,W-40,M-37 200: 129.97  100: 108.03
50: 103.1 21: 102.45		 No 100 91.94 July 23, 2026
D-39,W-41,M-37 200: 130.31  100: 108.36
50: 103.56 21: 103.56		 No 100.87 95.46 July 22, 2026
D-46,W-44,M-39 200: 130.63  100: 108.62
50: 103.89 21: 104.41		 No 101.65 102.06 July 21, 2026
D-50,W-45,M-40 200: 130.87  100: 108.76
50: 103.96 21: 104.65		 No 100.52 104.7 July 20, 2026
D-48,W-45,M-39 200: 131.09  100: 108.84
50: 103.93 21: 104.65		 No 102.88 103.24 July 17, 2026
D-49,W-45,M-40 200: 131.32  100: 108.95
50: 103.96 21: 104.8		 No 104.94 104.01 July 16, 2026
D-50,W-45,M-40 200: 131.55  100: 109.05
50: 103.96 21: 104.88		 No 106.5 104.73 July 15, 2026
D-50,W-45,M-40 200: 131.75  100: 109.14
50: 103.93 21: 104.9		 No 103.74 104.85 July 14, 2026
D-58,W-48,M-42 200: 131.96  100: 109.23
50: 103.89 21: 104.9		 No 109.5 111.26 July 13, 2026
D-54,W-47,M-41 200: 132.09  100: 109.18
50: 103.59 21: 104.23		 No 111.27 107.71 July 10, 2026
D-56,W-47,M-41 200: 132.27  100: 109.21
50: 103.42 21: 103.87		 No 102.03 108.84 July 9, 2026
D-55,W-47,M-41 200: 132.47  100: 109.22
50: 103.2 21: 103.34		 No 106.21 107.78 July 8, 2026
D-58,W-48,M-42 200: 132.66  100: 109.25
50: 103.01 21: 102.88		 No 111.54 110.73 July 7, 2026
D-56,W-47,M-41 200: 132.89  100: 109.22
50: 102.7 21: 102.05		 No 104.1 107.93 July 6, 2026
D-54,W-46,M-40 200: 133.14  100: 109.25
50: 102.48 21: 101.43		 No 106.22 106.32 July 2, 2026
D-54,W-46,M-40 200: 133.39  100: 109.31
50: 102.33 21: 100.91		 No 103.6 105.8 July 1, 2026
D-48,W-42,M-38 200: 133.63  100: 109.37
50: 102.19 21: 100.4		 No 97.31 99.28 June 30, 2026
D-48,W-43,M-38 200: 133.94  100: 109.58
50: 102.31 21: 100.52		 No 100.48 99.97 June 29, 2026
D-47,W-42,M-38 200: 134.24  100: 109.77
50: 102.4 21: 100.58		 No 90.44 98.34 June 26, 2026
D-37,W-38,M-36 200: 134.53  100: 110
50: 102.57 21: 100.81		 No 91.7 89.52 June 25, 2026
D-40,W-40,M-37 200: 134.9  100: 110.42
50: 103.1 21: 102		 No 94 93.8 June 24, 2026
D-42,W-41,M-37 200: 135.21  100: 110.75
50: 103.48 21: 102.86		 No 95.14 95.94 June 23, 2026
D-39,W-39,M-37 200: 135.51  100: 111.05
50: 103.79 21: 103.59		 No 93.3 93.01 June 22, 2026
D-40,W-40,M-37 200: 135.86  100: 111.41
50: 104.23 21: 104.7		 No 95.31 95.04 June 18, 2026
D-41,W-40,M-37 200: 136.2  100: 111.74
50: 104.6 21: 105.72		 No 100.68 95.48 June 17, 2026
D-45,W-42,M-38 200: 136.56  100: 112.07
50: 104.97 21: 106.8		 No 102.9 101.33 June 16, 2026
D-48,W-44,M-39 200: 136.85  100: 112.28
50: 105.12 21: 107.37		 No 104.8 104.15 June 15, 2026
D-46,W-43,M-38 200: 137.12  100: 112.45
50: 105.16 21: 107.71		 No 103.38 102.15 June 12, 2026
D-46,W-43,M-39 200: 137.42  100: 112.66
50: 105.28 21: 108.3		 No 103.03 103.08 June 11, 2026
D-49,W-44,M-39 200: 137.71  100: 112.85
50: 105.37 21: 108.85		 No 105.28 106.06 June 10, 2026
D-49,W-44,M-39 200: 137.95  100: 113
50: 105.35 21: 109.14		 No 110.31 106.97 June 9, 2026
D-55,W-48,M-41 200: 138.21  100: 113.13
50: 105.28 21: 109.37		 No 111.68 114.19 June 8, 2026
D-54,W-47,M-41 200: 138.4  100: 113.11
50: 104.92 21: 108.86		 No 119.19 112.45 June 5, 2026
D-60,W-50,M-42 200: 138.6  100: 113.13
50: 104.61 21: 108.49		 No 121.94 119.36 June 4, 2026
D-68,W-53,M-44 200: 138.9  100: 112.92
50: 103.44 21: 106.23		 No 129.9 127.65 June 2, 2026
D-78,W-57,M-47 200: 138.96  100: 112.63
50: 102.45 21: 103.98		 No 135.77 135.86 June 1, 2026
D-73,W-52,M-43 200: 138.94  100: 112.16
50: 101.09 21: 100.62		 No 118.48 124.37 May 29, 2026
D-63,W-45,M-38 200: 139.05  100: 111.92
50: 100.14 21: 98.12		 No 107 108.73 May 28, 2026
D-57,W-41,M-36 200: 139.31  100: 111.99
50: 99.79 21: 97		 No 99.21 102.12 May 27, 2026
D-54,W-40,M-35 200: 139.64  100: 112.19
50: 99.69 21: 96.46		 No 100.56 99.92 May 26, 2026
D-57,W-41,M-36 200: 139.97  100: 112.44
50: 99.68 21: 96.1		 No 102.18 102.13 May 22, 2026
D-55,W-39,M-35 200: 140.3  100: 112.65
50: 99.58 21: 95.47		 No 100.99 99.69 May 21, 2026
D-60,W-41,M-36 200: 140.65  100: 112.92
50: 99.58 21: 95.02		 No 100.75 103.3 May 20, 2026
D-58,W-40,M-36 200: 140.99  100: 113.11
50: 99.42 21: 94.15		 No 110.14 101.83 May 19, 2026
D-60,W-41,M-36 200: 141.35  100: 113.34
50: 99.33 21: 93.34		 No 98.86 103.42 May 18, 2026
D-52,W-36,M-33 200: 141.7  100: 113.55
50: 99.16 21: 92.28		 No 92.09 95.07 May 15, 2026
D-45,W-33,M-31 200: 142.11  100: 113.93
50: 99.33 21: 91.99		 No 87.32 90.5 May 14, 2026
D-40,W-32,M-30 200: 142.56  100: 114.4
50: 99.69 21: 92.14		 No 88.58 87.05 May 13, 2026
D-42,W-33,M-31 200: 143.03  100: 114.96
50: 100.2 21: 92.68		 No 92.46 89 May 12, 2026
D-45,W-34,M-32 200: 143.48  100: 115.48
50: 100.66 21: 93.07		 No 91.04 91.49 May 11, 2026
D-45,W-34,M-31 200: 143.88  100: 115.96
50: 101.03 21: 93.23		 No 91.13 91.18 May 8, 2026
D-47,W-35,M-32 200: 144.27  100: 116.46
50: 101.44 21: 93.45		 No 92.17 93.59 May 7, 2026
D-41,W-33,M-31 200: 144.64  100: 116.92
50: 101.76 21: 93.43		 No 91.6 89.05 May 6, 2026
D-44,W-34,M-32 200: 145.04  100: 117.48
50: 102.27 21: 93.9		 No 92.25 92.01 May 5, 2026
D-44,W-34,M-32 200: 145.42  100: 117.99
50: 102.69 21: 94.09		 No 91.27 91.97 May 4, 2026
D-43,W-34,M-31 200: 145.82  100: 118.52
50: 103.13 21: 94.32		 No 90.93 91.16 May 1, 2026
D-39,W-32,M-30 200: 146.22  100: 119.07
50: 103.62 21: 94.65		 No 87.95 88.31 April 30, 2026
D-40,W-33,M-30 200: 146.63  100: 119.68
50: 104.24 21: 95.32		 No 89.06 88.89 April 29, 2026
D-41,W-33,M-30 200: 147.05  100: 120.3
50: 104.87 21: 95.99		 No 91.1 90.49 April 28, 2026
D-41,W-33,M-30 200: 147.43  100: 120.9
50: 105.46 21: 96.57		 No 89.06 90.45 April 27, 2026
D-41,W-33,M-30 200: 147.81  100: 121.51
50: 106.07 21: 97.22		 No 85.78 90.17 April 24, 2026
D-35,W-32,M-29 200: 148.2  100: 122.14
50: 106.72 21: 97.96		 No 87.25 84.78 April 23, 2026
D-52,W-38,M-33 200: 148.57  100: 122.88
50: 107.61 21: 99.35		 No 101.5 103.07 April 22, 2026
D-48,W-37,M-32 200: 148.73  100: 123.26
50: 107.8 21: 98.95		 No 100.35 100.14 April 21, 2026
D-48,W-37,M-32 200: 148.91  100: 123.7
50: 108.11 21: 98.83		 No 97.44 99.72 April 20, 2026
2026 © SwingIdea.com