NOVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-48,M-51 200: 94.95  100: 94.18
50: 93.67 21: 91.81		 No 92.31 92.54 April 25, 2025
D-48,W-47,M-51 200: 94.97  100: 94.21
50: 93.71 21: 91.73		 No 91.64 92 April 24, 2025
D-45,W-45,M-49 200: 94.99  100: 94.25
50: 93.78 21: 91.71		 No 91.89 90.9 April 23, 2025
D-44,W-45,M-49 200: 95.01  100: 94.31
50: 93.9 21: 91.79		 No 90.82 90.68 April 22, 2025
D-44,W-45,M-49 200: 95  100: 94.38
50: 94.03 21: 91.91		 No 89.88 90.63 April 17, 2025
D-44,W-45,M-49 200: 95.02  100: 94.45
50: 94.17 21: 92.04		 No 89.66 90.46 April 16, 2025
D-43,W-44,M-49 200: 95.04  100: 94.53
50: 94.32 21: 92.21		 No 89.22 90.2 April 15, 2025
D-40,W-42,M-48 200: 95.09  100: 94.61
50: 94.49 21: 92.42		 No 88 88.74 April 14, 2025
D-33,W-38,M-45 200: 95.11  100: 94.73
50: 94.72 21: 92.81		 No 86.33 86.09 April 11, 2025
D-29,W-37,M-44 200: 95.17  100: 94.9
50: 95.08 21: 93.51		 No 90.3 84.71 April 10, 2025
D-23,W-34,M-42 200: 95.25  100: 95.11
50: 95.5 21: 94.44		 No 84.72 82.96 April 9, 2025
D-30,W-41,M-47 200: 95.34  100: 95.35
50: 96.01 21: 95.65		 Yes 88.96 88.64 April 8, 2025
D-25,W-39,M-45 200: 95.41  100: 95.49
50: 96.31 21: 96.39		 Yes 86.81 87.12 April 7, 2025
D-33,W-44,M-50 200: 95.43  100: 95.66
50: 96.69 21: 97.36		 Yes 95.74 92.03 April 4, 2025
D-46,W-52,M-57 200: 95.36  100: 95.7
50: 96.86 21: 97.99		 No 96.86 96.82 April 2, 2025
D-52,W-55,M-59 200: 95.35  100: 95.68
50: 96.86 21: 98.11		 No 99.15 98.42 April 1, 2025
D-50,W-54,M-58 200: 95.32  100: 95.62
50: 96.8 21: 98.08		 No 98.07 97.84 March 31, 2025
D-53,W-56,M-60 200: 95.26  100: 95.58
50: 96.75 21: 98.1		 No 98.21 98.62 March 28, 2025
D-52,W-55,M-59 200: 95.18  100: 95.52
50: 96.68 21: 98.05		 No 97.4 98.29 March 27, 2025
D-48,W-53,M-58 200: 95.12  100: 95.46
50: 96.61 21: 98.03		 No 97.33 97.28 March 26, 2025
D-50,W-55,M-59 200: 95.06  100: 95.43
50: 96.58 21: 98.1		 No 98.4 97.88 March 25, 2025
D-51,W-55,M-58 200: 95.03  100: 95.38
50: 96.53 21: 98.13		 No 99.1 98.12 March 24, 2025
D-55,W-57,M-60 200: 94.93  100: 95.32
50: 96.47 21: 98.13		 No 98.64 99.23 March 21, 2025
D-57,W-58,M-61 200: 94.85  100: 95.24
50: 96.35 21: 98.01		 No 97.78 99.78 March 20, 2025
D-52,W-56,M-59 200: 94.77  100: 95.15
50: 96.21 21: 97.83		 No 98.19 98.24 March 19, 2025
D-53,W-56,M-59 200: 94.7  100: 95.09
50: 96.13 21: 97.78		 No 98.56 98.43 March 18, 2025
D-54,W-56,M-59 200: 94.66  100: 95.02
50: 96.04 21: 97.71		 No 96.22 98.6 March 17, 2025
D-47,W-53,M-57 200: 94.55  100: 94.94
50: 95.93 21: 97.62		 No 96.52 96.35 March 14, 2025
D-48,W-54,M-57 200: 94.5  100: 94.92
50: 95.92 21: 97.75		 No 95.95 96.93 March 13, 2025
D-46,W-53,M-57 200: 94.44  100: 94.87
50: 95.88 21: 97.84		 No 95.73 96.31 March 12, 2025
D-44,W-51,M-54 200: 94.39  100: 94.84
50: 95.86 21: 98		 No 98.49 95.7 March 11, 2025
D-66,W-63,M-62 200: 94.37  100: 94.83
50: 95.86 21: 98.24		 No 101.16 101.38 March 10, 2025
D-65,W-63,M-62 200: 94.23  100: 94.69
50: 95.64 21: 97.91		 No 99 100.92 March 7, 2025
D-61,W-60,M-60 200: 94.13  100: 94.57
50: 95.42 21: 97.6		 No 99.06 99.47 March 6, 2025
D-64,W-61,M-61 200: 94.05  100: 94.48
50: 95.26 21: 97.4		 No 99 100 March 5, 2025
D-62,W-60,M-60 200: 93.96  100: 94.37
50: 95.06 21: 97.13		 No 98.99 99.38 March 4, 2025
D-60,W-60,M-60 200: 93.9  100: 94.27
50: 94.89 21: 96.89		 No 98.33 98.92 March 3, 2025
D-56,W-57,M-60 200: 93.76  100: 94.18
50: 94.72 21: 96.68		 No 97.36 97.66 February 28, 2025
D-56,W-57,M-60 200: 93.69  100: 94.11
50: 94.6 21: 96.57		 No 96.55 97.61 February 27, 2025
D-54,W-54,M-57 200: 93.63  100: 94.04
50: 94.48 21: 96.46		 No 98 97.03 February 26, 2025
D-73,W-63,M-63 200: 93.6  100: 93.98
50: 94.38 21: 96.4		 No 98.41 100.72 February 25, 2025
D-66,W-59,M-60 200: 93.52  100: 93.84
50: 94.12 21: 95.95		 No 97.96 98.41 February 24, 2025
D-65,W-59,M-60 200: 93.41  100: 93.76
50: 93.94 21: 95.69		 No 95.38 98.15 February 21, 2025
D-60,W-56,M-59 200: 93.34  100: 93.67
50: 93.77 21: 95.43		 No 96.4 96.66 February 20, 2025
D-60,W-56,M-59 200: 93.29  100: 93.62
50: 93.65 21: 95.3		 No 96.1 96.59 February 19, 2025
D-58,W-55,M-58 200: 93.25  100: 93.56
50: 93.53 21: 95.17		 No 95.67 96.17 February 18, 2025
D-56,W-55,M-58 200: 93.22  100: 93.5
50: 93.43 21: 95.06		 No 95.45 95.74 February 17, 2025
D-55,W-53,M-56 200: 93.14  100: 93.47
50: 93.33 21: 94.99		 No 97.22 95.37 February 14, 2025
D-69,W-59,M-60 200: 93.09  100: 93.43
50: 93.25 21: 94.95		 No 96.11 97.78 February 13, 2025
D-69,W-58,M-60 200: 93.02  100: 93.35
50: 93.06 21: 94.65		 No 97.85 97.8 February 12, 2025
D-71,W-59,M-60 200: 92.97  100: 93.26
50: 92.87 21: 94.32		 No 97.37 98.04 February 11, 2025
D-68,W-57,M-59 200: 92.92  100: 93.16
50: 92.66 21: 93.93		 No 96.58 96.94 February 10, 2025
D-68,W-56,M-58 200: 92.82  100: 93.09
50: 92.48 21: 93.61		 No 96.87 96.83 February 7, 2025
D-73,W-58,M-59 200: 92.76  100: 93.02
50: 92.31 21: 93.27		 No 99.19 97.71 February 6, 2025
D-79,W-60,M-61 200: 92.69  100: 92.93
50: 92.09 21: 92.8		 No 95.64 98.58 February 5, 2025
D-72,W-55,M-57 200: 92.64  100: 92.81
50: 91.82 21: 92.2		 No 96.7 95.59 February 4, 2025
D-76,W-56,M-58 200: 92.61  100: 92.76
50: 91.67 21: 91.84		 No 94.86 96.09 February 3, 2025
D-75,W-55,M-58 200: 92.52  100: 92.7
50: 91.49 21: 91.39		 No 95.88 95.58 January 31, 2025
D-69,W-52,M-56 200: 92.48  100: 92.64
50: 91.32 21: 90.95		 No 93.34 93.8 January 30, 2025
D-68,W-51,M-56 200: 92.46  100: 92.62
50: 91.22 21: 90.65		 No 92.17 93.44 January 29, 2025
D-63,W-49,M-55 200: 92.45  100: 92.61
50: 91.13 21: 90.36		 No 93.3 92.44 January 28, 2025
D-62,W-49,M-55 200: 92.45  100: 92.61
50: 91.07 21: 90.14		 No 90.82 92.22 January 27, 2025
D-51,W-44,M-52 200: 92.43  100: 92.63
50: 91.03 21: 89.92		 No 90.96 90.26 January 24, 2025
D-51,W-44,M-52 200: 92.45  100: 92.68
50: 91.06 21: 89.88		 No 89.69 90.26 January 23, 2025
D-47,W-43,M-51 200: 92.48  100: 92.74
50: 91.09 21: 89.84		 No 90.55 89.73 January 22, 2025
D-45,W-42,M-51 200: 92.5  100: 92.8
50: 91.15 21: 89.85		 No 89.15 89.36 January 21, 2025
D-44,W-41,M-51 200: 92.54  100: 92.87
50: 91.22 21: 89.91		 No 88.94 89.23 January 20, 2025
D-44,W-41,M-51 200: 92.58  100: 92.95
50: 91.3 21: 89.98		 No 90.47 89.32 January 17, 2025
D-52,W-44,M-53 200: 92.61  100: 93.03
50: 91.38 21: 90.05		 No 90.37 90.59 January 16, 2025
D-52,W-44,M-53 200: 92.63  100: 93.08
50: 91.41 21: 89.99		 No 89.91 90.58 January 15, 2025
D-49,W-43,M-52 200: 92.65  100: 93.13
50: 91.45 21: 89.93		 No 90.6 90.11 January 14, 2025
D-53,W-44,M-53 200: 92.68  100: 93.19
50: 91.5 21: 89.91		 No 90.99 90.79 January 13, 2025
D-55,W-45,M-53 200: 92.72  100: 93.25
50: 91.53 21: 89.81		 No 91.52 91.09 January 10, 2025
D-59,W-46,M-54 200: 92.75  100: 93.3
50: 91.55 21: 89.68		 No 91.11 91.64 January 9, 2025
D-56,W-45,M-53 200: 92.77  100: 93.33
50: 91.55 21: 89.47		 No 90.15 90.96 January 8, 2025
D-53,W-44,M-52 200: 92.78  100: 93.38
50: 91.57 21: 89.32		 No 88.49 90.39 January 7, 2025
D-44,W-40,M-50 200: 92.81  100: 93.44
50: 91.62 21: 89.2		 No 89.1 88.96 January 6, 2025
D-44,W-40,M-51 200: 92.88  100: 93.54
50: 91.73 21: 89.23		 No 88.7 89.02 January 3, 2025
D-43,W-40,M-50 200: 92.94  100: 93.72
50: 91.97 21: 89.31		 No 88.36 88.82 December 27, 2024
D-35,W-36,M-49 200: 92.99  100: 93.82
50: 92.09 21: 89.36		 Yes 86.85 87.68 December 23, 2024
D-28,W-34,M-48 200: 93.02  100: 93.95
50: 92.27 21: 89.54		 Yes 86.06 86.72 December 20, 2024
D-29,W-35,M-48 200: 93.07  100: 94.09
50: 92.5 21: 89.83		 Yes 87.47 87.04 December 19, 2024
D-32,W-37,M-49 200: 93.12  100: 94.23
50: 92.72 21: 90.13		 Yes 88.71 88.04 December 18, 2024
D-35,W-38,M-50 200: 93.17  100: 94.36
50: 92.92 21: 90.35		 Yes 87.05 88.72 December 17, 2024
D-29,W-36,M-49 200: 93.22  100: 94.47
50: 93.09 21: 90.52		 Yes 87.87 88 December 16, 2024
D-27,W-35,M-49 200: 93.25  100: 94.61
50: 93.29 21: 90.78		 Yes 88.07 87.74 December 13, 2024
D-28,W-36,M-49 200: 93.3  100: 94.75
50: 93.52 21: 91.1		 Yes 87.64 88.06 December 12, 2024
D-27,W-36,M-49 200: 93.34  100: 94.88
50: 93.74 21: 91.42		 Yes 88.21 87.94 December 11, 2024
D-30,W-37,M-50 200: 93.4  100: 95.02
50: 93.98 21: 91.79		 Yes 89.32 88.76 December 10, 2024
D-32,W-38,M-51 200: 93.44  100: 95.15
50: 94.19 21: 92.11		 Yes 89.79 89.38 December 9, 2024
D-33,W-38,M-52 200: 93.47  100: 95.26
50: 94.39 21: 92.39		 Yes 90.48 89.81 December 6, 2024
D-35,W-40,M-52 200: 93.5  100: 95.37
50: 94.58 21: 92.67		 Yes 90.92 90.38 December 5, 2024
D-33,W-39,M-52 200: 93.53  100: 95.47
50: 94.75 21: 92.91		 Yes 91.93 90.1 December 4, 2024
D-45,W-44,M-56 200: 93.57  100: 95.58
50: 94.94 21: 93.2		 No 92.86 93.02 December 3, 2024
D-46,W-44,M-57 200: 93.57  100: 95.63
50: 95.02 21: 93.22		 No 93.04 93.14 December 2, 2024
D-47,W-45,M-57 200: 93.57  100: 95.67
50: 95.09 21: 93.23		 No 93.27 93.27 November 29, 2024
D-47,W-45,M-57 200: 93.57  100: 95.72
50: 95.17 21: 93.23		 No 92.76 93.38 November 28, 2024
D-44,W-44,M-56 200: 93.58  100: 95.77
50: 95.24 21: 93.21		 No 92.05 92.75 November 27, 2024
D-39,W-42,M-55 200: 93.59  100: 95.83
50: 95.34 21: 93.26		 Yes 91.97 91.93 November 26, 2024
D-39,W-42,M-55 200: 93.6  100: 95.91
50: 95.48 21: 93.4		 Yes 92.52 91.93 November 25, 2024
D-47,W-46,M-57 200: 93.63  100: 95.98
50: 95.62 21: 93.55		 No 92.1 93.68 November 22, 2024
D-33,W-41,M-54 200: 93.63  100: 96.03
50: 95.7 21: 93.54		 Yes 91.68 91.56 November 21, 2024
D-29,W-40,M-53 200: 93.65  100: 96.11
50: 95.87 21: 93.75		 Yes 91.3 90.99 November 20, 2024
D-29,W-40,M-54 200: 93.68  100: 96.22
50: 96.07 21: 94.04		 Yes 91.68 91.06 November 19, 2024
D-29,W-40,M-54 200: 93.7  100: 96.32
50: 96.28 21: 94.35		 Yes 91.18 91.22 November 18, 2024
D-31,W-41,M-54 200: 93.73  100: 96.41
50: 96.48 21: 94.68		 Yes 91.41 91.71 November 15, 2024
D-34,W-43,M-56 200: 93.76  100: 96.51
50: 96.68 21: 94.99		 Yes 91.9 92.73 November 14, 2024
D-29,W-41,M-55 200: 93.79  100: 96.58
50: 96.84 21: 95.23		 Yes 92.21 91.95 November 13, 2024
D-30,W-42,M-55 200: 93.8  100: 96.67
50: 97.04 21: 95.58		 Yes 92.91 92.36 November 12, 2024
D-32,W-43,M-56 200: 93.82  100: 96.76
50: 97.23 21: 95.92		 Yes 93.25 93.09 November 11, 2024
D-31,W-43,M-56 200: 93.86  100: 96.83
50: 97.4 21: 96.21		 Yes 93.66 92.86 November 8, 2024
D-31,W-43,M-56 200: 93.88  100: 96.91
50: 97.58 21: 96.57		 Yes 93.43 93 November 7, 2024
D-34,W-45,M-57 200: 93.9  100: 97.05
50: 97.94 21: 97.28		 No 95.72 93.98 November 5, 2024
D-39,W-48,M-60 200: 93.9  100: 97.11
50: 98.1 21: 97.63		 No 95.03 95.58 November 4, 2024
D-39,W-48,M-61 200: 93.92  100: 97.13
50: 98.2 21: 97.84		 No 94.08 95.49 November 1, 2024
D-29,W-44,M-59 200: 93.91  100: 97.16
50: 98.31 21: 98.09		 Yes 94.96 93.8 October 31, 2024
D-34,W-47,M-61 200: 93.93  100: 97.23
50: 98.49 21: 98.54		 No 96.08 95.35 October 30, 2024
D-35,W-48,M-60 200: 93.91  100: 97.27
50: 98.62 21: 98.88		 No 98 95.74 October 29, 2024
D-54,W-57,M-67 200: 93.9  100: 97.3
50: 98.74 21: 99.21		 No 98.93 99.81 October 28, 2024
2025 © SwingIdea.com
?>