NOVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59 200: 117.36  100: 120.7
50: 120.87 21: 120.64		 No 124.32 124.2 October 19, 2026
D-60,W-54,M-68 200: 117.28  100: 120.64
50: 120.74 21: 120.26		 No 124 124.7 October 16, 2026
D-64,W-55,M-68 200: 117.19  100: 120.56
50: 120.58 21: 119.79		 No 123.76 125.9 October 15, 2026
D-58,W-52,M-67 200: 117.09  100: 120.45
50: 120.36 21: 119.15		 No 118.84 122.66 October 14, 2026
D-50,W-49,M-64 200: 117  100: 120.42
50: 120.28 21: 118.67		 No 121 119.3 October 13, 2026
D-52 200: 117.01  100: 120.43
50: 120.3 21: 118.73		 No 119.68 119.96 October 12, 2026
D-50,W-49,M-64 200: 116.97  100: 120.45
50: 120.32 21: 118.6		 No 118.8 119.1 October 9, 2026
D-46,W-48,M-62 200: 116.96  100: 120.48
50: 120.37 21: 118.55		 No 119.08 117.72 October 8, 2026
D-52,W-50,M-65 200: 116.96  100: 120.54
50: 120.48 21: 118.63		 No 117.72 120.02 October 7, 2026
D-44,W-47,M-61 200: 116.95  100: 120.56
50: 120.5 21: 118.49		 No 117.28 117.18 October 6, 2026
D-42 200: 116.95  100: 120.63
50: 120.63 21: 118.62		 No 117.48 116.48 October 5, 2026
D-41,W-46,M-60 200: 116.96  100: 120.72
50: 120.8 21: 118.85		 No 117.5 116.34 October 2, 2026
D-45,W-48,M-0 200: 116.97  100: 120.82
50: 120.98 21: 119.11		 No 118.22 118.06 October 1, 2026
D-50,W-49,M-65 200: 116.95  100: 120.88
50: 121.1 21: 119.22		 No 121.8 119.96 September 30, 2026
D-52,W-50,M-66 200: 116.91  100: 120.9
50: 121.15 21: 119.15		 No 121.4 120.92 September 29, 2026
D-54 200: 116.87  100: 120.9
50: 121.16 21: 118.96		 No 120.78 121.4 September 28, 2026
D-50,W-49,M-65 200: 116.78  100: 120.9
50: 121.15 21: 118.7		 No 118.72 119.8 September 25, 2026
D-48,W-48,M-64 200: 116.73  100: 120.92
50: 121.2 21: 118.59		 No 117.22 118.96 September 24, 2026
D-44,W-47,M-62 200: 116.68  100: 120.97
50: 121.29 21: 118.55		 No 116.16 117.6 September 23, 2026
D-41,W-46,M-61 200: 116.65  100: 121.04
50: 121.44 21: 118.65		 No 115.58 116.46 September 22, 2026
D-41 200: 116.65  100: 121.13
50: 121.65 21: 118.88		 No 116.42 116.14 September 21, 2026
D-38,W-45,M-60 200: 116.62  100: 121.24
50: 121.87 21: 119.17		 Yes 115.52 115.1 September 18, 2026
D-40,W-46,M-61 200: 116.54  100: 121.32
50: 122.15 21: 119.67		 Yes 115.3 116.02 September 17, 2026
D-35,W-44,M-59 200: 116.53  100: 121.43
50: 122.4 21: 120.05		 Yes 113.52 114.28 September 16, 2026
D-34,W-43,M-58 200: 116.55  100: 121.58
50: 122.73 21: 120.66		 Yes 113.8 113.84 September 15, 2026
D-34 200: 116.58  100: 121.73
50: 123.09 21: 121.38		 Yes 113.2 113.92 September 14, 2026
D-30,W-42,M-57 200: 116.61  100: 121.9
50: 123.47 21: 122.16		 Yes 112.5 112.04 September 11, 2026
D-30,W-42,M-57 200: 116.66  100: 122.1
50: 123.93 21: 123.23		 Yes 111.92 112.14 September 10, 2026
D-29,W-41,M-56 200: 116.71  100: 122.31
50: 124.42 21: 124.4		 Yes 110.6 111.66 September 9, 2026
D-29,W-41,M-56 200: 116.78  100: 122.53
50: 124.94 21: 125.74		 Yes 113.4 111.8 September 8, 2026
D-47 200: 116.91  100: 122.8
50: 125.47 21: 127.04		 No 124.64 125.46 September 7, 2026
D-57,W-60,M-72 200: 116.86  100: 122.75
50: 125.47 21: 127.2		 No 130.66 129.58 September 4, 2026
D-62,W-62,M-73 200: 116.75  100: 122.62
50: 125.31 21: 126.95		 No 131.3 131.32 September 3, 2026
D-62,W-62,M-73 200: 116.6  100: 122.44
50: 125.06 21: 126.49		 No 131.48 131.32 September 2, 2026
D-62,W-61,M-0 200: 116.46  100: 122.27
50: 124.8 21: 125.99		 No 129.02 130.96 September 1, 2026
D-43 200: 116.31  100: 122.09
50: 124.55 21: 125.46		 No 124 123.26 August 31, 2026
D-63,W-63,M-74 200: 113.61  100: 120.2
50: 123.22 21: 125.9		 No 131.5 129.74 July 29, 2026
D-65,W-64,M-75 200: 113.43  100: 120.01
50: 122.96 21: 125.5		 No 128 130.4 July 28, 2026
D-61 200: 113.26  100: 119.8
50: 122.65 21: 124.99		 No 127.9 128.52 July 27, 2026
D-58,W-61,M-73 200: 113.07  100: 119.62
50: 122.41 21: 124.61		 No 127.38 126.9 July 24, 2026
D-60,W-61,M-73 200: 112.9  100: 119.47
50: 122.23 21: 124.37		 No 125 127.66 July 23, 2026
D-55,W-59,M-71 200: 112.73  100: 119.3
50: 122.01 21: 124.03		 No 125 125.34 July 22, 2026
D-55,W-59,M-72 200: 112.57  100: 119.18
50: 121.87 21: 123.89		 No 122 125.54 July 21, 2026
D-49 200: 112.44  100: 119.05
50: 121.72 21: 123.71		 No 123.5 123.1 July 20, 2026
D-55,W-59,M-71 200: 112.27  100: 118.97
50: 121.67 21: 123.78		 No 124.26 125 July 17, 2026
D-50,W-57,M-69 200: 112.13  100: 118.84
50: 121.53 21: 123.65		 No 121.88 123.26 July 16, 2026
D-46,W-55,M-67 200: 112  100: 118.76
50: 121.46 21: 123.69		 No 121.86 122 July 15, 2026
D-47,W-56,M-68 200: 111.88  100: 118.69
50: 121.44 21: 123.87		 No 123.46 122.42 July 14, 2026
D-54 200: 111.77  100: 118.62
50: 121.4 21: 124.02		 No 124.5 124.58 July 13, 2026
D-53,W-58,M-70 200: 111.63  100: 118.5
50: 121.27 21: 123.96		 No 125 124.28 July 10, 2026
D-53,W-58,M-70 200: 111.49  100: 118.38
50: 121.14 21: 123.93		 No 125.6 124.3 July 9, 2026
D-58,W-60,M-72 200: 111.35  100: 118.26
50: 121.02 21: 123.89		 No 126.32 125.9 July 8, 2026
D-61,W-62,M-73 200: 111.2  100: 118.11
50: 120.82 21: 123.68		 No 124.6 126.8 July 7, 2026
D-57 200: 111.04  100: 117.93
50: 120.57 21: 123.35		 No 127.94 125.1 July 6, 2026
D-67,W-63,M-74 200: 110.89  100: 117.79
50: 120.39 21: 123.17		 No 127.84 127.92 July 3, 2026
D-67,W-63,M-74 200: 110.72  100: 117.58
50: 120.08 21: 122.66		 No 125.78 128.02 July 2, 2026
D-61,W-60,M-0 200: 110.56  100: 117.37
50: 119.76 21: 122.1		 No 126.44 125 July 1, 2026
D-68,W-62,M-73 200: 110.42  100: 117.22
50: 119.54 21: 121.8		 No 127 126.58 June 30, 2026
D-67 200: 110.25  100: 117.03
50: 119.25 21: 121.29		 No 126 126.2 June 29, 2026
D-67,W-62,M-73 200: 109.95  100: 116.66
50: 118.67 21: 120.2		 No 123.92 126 June 25, 2026
D-64,W-61,M-72 200: 109.8  100: 116.47
50: 118.37 21: 119.58		 No 123.36 124.34 June 24, 2026
D-62,W-60,M-72 200: 109.66  100: 116.31
50: 118.13 21: 119.08		 No 120.8 123.42 June 23, 2026
D-55 200: 109.53  100: 116.17
50: 117.91 21: 118.63		 No 118.26 120.28 June 22, 2026
D-50,W-54,M-69 200: 109.45  100: 116.08
50: 117.82 21: 118.45		 No 119.04 118.3 June 19, 2026
D-49,W-54,M-69 200: 109.37  100: 116.04
50: 117.8 21: 118.47		 No 121.5 118.04 June 18, 2026
D-58,W-58,M-71 200: 109.31  100: 116
50: 117.79 21: 118.51		 No 119.4 121 June 17, 2026
D-55,W-56,M-70 200: 109.22  100: 115.9
50: 117.66 21: 118.25		 No 120.2 119.7 June 16, 2026
D-57 200: 109.11  100: 115.82
50: 117.57 21: 118.1		 No 122.14 120.22 June 15, 2026
D-63,W-60,M-71 200: 109.05  100: 115.73
50: 117.46 21: 117.88		 No 121.64 122.08 June 12, 2026
D-62,W-60,M-71 200: 108.93  100: 115.6
50: 117.28 21: 117.43		 No 118.02 121.54 June 11, 2026
D-56,W-57,M-70 200: 108.83  100: 115.48
50: 117.1 21: 117		 No 118.26 119.04 June 10, 2026
D-54,W-56,M-69 200: 108.73  100: 115.41
50: 117.02 21: 116.79		 No 116.72 118.38 June 9, 2026
D-51 200: 108.63  100: 115.35
50: 116.97 21: 116.62		 No 118 117.34 June 8, 2026
D-53,W-55,M-69 200: 108.58  100: 115.31
50: 116.95 21: 116.54		 No 116.12 117.98 June 5, 2026
D-47,W-52,M-66 200: 108.5  100: 115.25
50: 116.91 21: 116.39		 No 114.06 115.84 June 4, 2026
D-39,W-49,M-63 200: 108.43  100: 115.24
50: 116.95 21: 116.45		 No 112.54 113.52 June 3, 2026
D-37,W-48,M-63 200: 108.39  100: 115.28
50: 117.09 21: 116.76		 No 114.68 113 June 2, 2026
D-39 200: 108.34  100: 115.32
50: 117.26 21: 117.16		 No 117.2 113.9 June 1, 2026
D-51,W-55,M-69 200: 108.3  100: 115.35
50: 117.4 21: 117.5		 No 119.28 117.82 May 29, 2026
D-53,W-56,M-69 200: 108.23  100: 115.3
50: 117.38 21: 117.46		 No 118.24 118.26 May 28, 2026
D-58,W-58,M-70 200: 108.15  100: 115.25
50: 117.35 21: 117.38		 No 118.22 119.58 May 27, 2026
D-54,W-56,M-69 200: 108.06  100: 115.16
50: 117.25 21: 117.15		 No 120 118.44 May 26, 2026
D-58,W-58,M-70 200: 108  100: 115.09
50: 117.21 21: 117.01		 No 118.72 119.46 May 22, 2026
D-58,W-57,M-70 200: 107.92  100: 115.01
50: 117.11 21: 116.76		 No 118.6 119.24 May 21, 2026
D-56,W-57,M-69 200: 107.83  100: 114.92
50: 117.03 21: 116.49		 No 118.54 118.54 May 20, 2026
D-58,W-57,M-70 200: 107.74  100: 114.85
50: 116.96 21: 116.28		 No 117.54 119.04 May 19, 2026
D-52 200: 107.63  100: 114.77
50: 116.88 21: 115.99		 No 116.02 117.2 May 18, 2026
D-51,W-54,M-68 200: 107.58  100: 114.72
50: 116.87 21: 115.86		 No 117.38 116.68 May 15, 2026
D-51,W-55,M-68 200: 107.55  100: 114.68
50: 116.87 21: 115.77		 No 116.28 116.8 May 13, 2026
D-48,W-53,M-68 200: 107.5  100: 114.64
50: 116.88 21: 115.67		 No 112.66 115.9 May 12, 2026
D-41 200: 107.42  100: 114.61
50: 116.92 21: 115.64		 No 113.46 113.7 May 11, 2026
D-40,W-50,M-65 200: 107.43  100: 114.63
50: 117.05 21: 115.85		 No 113.26 113.36 May 8, 2026
D-40,W-50,M-65 200: 107.42  100: 114.66
50: 117.2 21: 116.11		 No 115.7 113.3 May 7, 2026
D-45,W-53,M-68 200: 107.41  100: 114.68
50: 117.36 21: 116.4		 No 115.28 115.64 May 6, 2026
D-38,W-51,M-65 200: 107.36  100: 114.66
50: 117.43 21: 116.48		 No 114.42 113.54 May 5, 2026
D-39 200: 107.3  100: 114.69
50: 117.59 21: 116.79		 No 115.5 113.84 May 4, 2026
D-44,W-54,M-68 200: 107.33  100: 114.7
50: 117.74 21: 117.1		 No 113.38 115.9 April 30, 2026
D-35,W-51,M-65 200: 107.3  100: 114.68
50: 117.81 21: 117.23		 No 115.16 113.34 April 29, 2026
D-38,W-52,M-67 200: 107.29  100: 114.7
50: 118 21: 117.64		 No 110 114.72 April 28, 2026
D-35 200: 107.21  100: 114.7
50: 118.13 21: 117.95		 No 113.52 114.08 April 27, 2026
D-34,W-51,M-65 200: 107.22  100: 114.71
50: 118.3 21: 118.36		 No 116.2 113.7 April 24, 2026
D-40,W-55,M-69 200: 107.19  100: 114.73
50: 118.48 21: 118.85		 No 114.88 116.28 April 23, 2026
D-37,W-54,M-68 200: 107.12  100: 114.7
50: 118.57 21: 119.12		 No 116.06 115.58 April 22, 2026
D-38,W-54,M-68 200: 107.04  100: 114.68
50: 118.7 21: 119.49		 No 117.68 116.1 April 21, 2026
D-44 200: 106.95  100: 114.65
50: 118.8 21: 119.84		 No 118.28 118.22 April 20, 2026
2026 © SwingIdea.com