NOVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-67 200: 96.44  100: 99.56
50: 101.35 21: 101.85		 No 100.84 102.2 November 10, 2025
D-50,W-55,M-67 200: 96.41  100: 99.51
50: 101.32 21: 101.81		 No 101.76 102 November 7, 2025
D-50,W-55,M-67 200: 96.38  100: 99.46
50: 101.29 21: 101.79		 No 101.64 101.92 November 6, 2025
D-48,W-54,M-67 200: 96.34  100: 99.41
50: 101.26 21: 101.77		 No 100.8 101.58 November 5, 2025
D-48,W-54,M-66 200: 96.31  100: 99.37
50: 101.25 21: 101.79		 No 100 101.48 November 4, 2025
D-37,W-51,M-65 200: 96.26  100: 99.33
50: 101.24 21: 101.83		 No 99.5 99.5 November 3, 2025
D-36,W-51,M-64 200: 96.27  100: 99.34
50: 101.31 21: 102.07		 No 100.2 99.27 October 31, 2025
D-33,W-50,M-64 200: 96.27  100: 99.34
50: 101.39 21: 102.37		 No 97.61 98.88 October 30, 2025
D-31,W-50,M-63 200: 96.27  100: 99.35
50: 101.5 21: 102.73		 No 97.8 98.5 October 29, 2025
D-32,W-50,M-64 200: 96.29  100: 99.38
50: 101.62 21: 103.18		 No 99.71 98.87 October 28, 2025
D-49,W-60,M-69 200: 96.27  100: 99.39
50: 101.73 21: 103.63		 No 103.02 103.16 October 27, 2025
D-55,W-60,M-69 200: 96.26  100: 99.32
50: 101.67 21: 103.68		 No 105 104.08 October 24, 2025
D-59,W-61,M-70 200: 96.21  100: 99.24
50: 101.58 21: 103.64		 No 104.1 104.52 October 23, 2025
D-61,W-61,M-70 200: 96.16  100: 99.13
50: 101.46 21: 103.55		 No 104.24 104.86 October 22, 2025
D-60,W-61,M-70 200: 96.1  100: 99.03
50: 101.32 21: 103.41		 No 104.62 104.56 October 21, 2025
D-58,W-60,M-69 200: 96.01  100: 98.91
50: 101.18 21: 103.29		 No 103.62 104.14 October 20, 2025
D-58,W-60,M-69 200: 95.99  100: 98.82
50: 101.06 21: 103.2		 No 103.74 104.22 October 17, 2025
D-59,W-61,M-69 200: 95.92  100: 98.72
50: 100.93 21: 103.09		 No 102.92 104.34 October 16, 2025
D-58,W-60,M-69 200: 95.85  100: 98.61
50: 100.8 21: 102.96		 No 103.4 104.04 October 15, 2025
D-58,W-60,M-69 200: 95.79  100: 98.51
50: 100.66 21: 102.85		 No 103.78 104.04 October 14, 2025
D-60,W-62,M-70 200: 95.7  100: 98.4
50: 100.53 21: 102.72		 No 104.7 104.5 October 13, 2025
D-62,W-62,M-70 200: 95.65  100: 98.29
50: 100.36 21: 102.53		 No 106.36 104.96 October 10, 2025
D-72,W-64,M-71 200: 95.57  100: 98.16
50: 100.18 21: 102.28		 No 106.18 106.62 October 9, 2025
D-71,W-64,M-71 200: 95.47  100: 97.99
50: 99.91 21: 101.82		 No 105.2 106.5 October 8, 2025
D-68,W-62,M-70 200: 95.37  100: 97.82
50: 99.64 21: 101.33		 No 105.46 105.16 October 7, 2025
D-72,W-62,M-71 200: 95.27  100: 97.67
50: 99.42 21: 100.92		 No 105.22 105.8 October 6, 2025
D-71,W-62,M-70 200: 95.18  100: 97.52
50: 99.16 21: 100.41		 No 104.4 105.22 October 3, 2025
D-68,W-61,M-68 200: 95.09  100: 97.37
50: 98.91 21: 99.9		 No 105 104.02 October 2, 2025
D-66,W-61,M-63 200: 94.91  100: 97.14
50: 98.61 21: 99.34		 No 102.4 104.02 October 1, 2025
D-55,W-56,M-66 200: 94.87  100: 97.06
50: 98.46 21: 98.97		 No 98.41 100.12 September 30, 2025
D-50,W-53,M-64 200: 94.86  100: 97.04
50: 98.42 21: 98.87		 No 98.3 99.05 September 29, 2025
D-47,W-53,M-63 200: 94.83  100: 97.01
50: 98.39 21: 98.85		 No 98 98.4 September 26, 2025
D-45,W-53,M-63 200: 94.81  100: 96.99
50: 98.39 21: 98.9		 No 97.68 98 September 25, 2025
D-44,W-52,M-62 200: 94.79  100: 96.97
50: 98.41 21: 98.99		 No 97.52 97.83 September 24, 2025
D-42,W-52,M-62 200: 94.78  100: 96.96
50: 98.43 21: 99.12		 No 97.33 97.52 September 23, 2025
D-45,W-52,M-63 200: 94.75  100: 96.94
50: 98.47 21: 99.29		 No 97.62 98.3 September 22, 2025
D-43,W-52,M-62 200: 94.75  100: 96.92
50: 98.48 21: 99.39		 No 96.72 97.77 September 19, 2025
D-38,W-51,M-61 200: 94.75  100: 96.91
50: 98.5 21: 99.56		 No 97.14 96.7 September 18, 2025
D-37,W-50,M-61 200: 94.75  100: 96.92
50: 98.58 21: 99.86		 No 96.44 96.58 September 17, 2025
D-38,W-51,M-61 200: 94.76  100: 96.93
50: 98.66 21: 100.21		 No 97.61 96.88 September 16, 2025
D-40,W-54,M-62 200: 94.74  100: 96.93
50: 98.73 21: 100.56		 No 98.88 97.66 September 15, 2025
D-44,W-54,M-64 200: 94.75  100: 96.92
50: 98.78 21: 100.86		 No 99.17 98.85 September 12, 2025
D-56,W-59,M-69 200: 94.73  100: 96.89
50: 98.77 21: 101.07		 No 101.28 101.78 September 11, 2025
D-52,W-57,M-67 200: 94.69  100: 96.79
50: 98.65 21: 101		 No 101.9 100.74 September 10, 2025
D-58,W-60,M-69 200: 94.65  100: 96.72
50: 98.56 21: 101.02		 No 102.06 102.06 September 9, 2025
D-60,W-64,M-69 200: 94.58  100: 96.61
50: 98.42 21: 100.91		 No 103.58 102.32 September 8, 2025
D-70,W-64,M-70 200: 94.54  100: 96.5
50: 98.26 21: 100.77		 No 103.9 103.98 September 5, 2025
D-70,W-64,M-70 200: 94.47  100: 96.35
50: 98.03 21: 100.43		 No 102.82 103.92 September 4, 2025
D-67,W-63,M-70 200: 94.4  100: 96.2
50: 97.79 21: 100.06		 No 102.4 103.08 September 3, 2025
D-61,W-60,M-68 200: 94.35  100: 96.07
50: 97.57 21: 99.74		 No 101.18 101.2 September 2, 2025
D-63,W-60,M-69 200: 94.28  100: 95.96
50: 97.42 21: 99.59		 No 101.32 101.54 September 1, 2025
D-62,W-60,M-69 200: 94.26  100: 95.86
50: 97.26 21: 99.38		 No 101.32 101.16 August 29, 2025
D-64,W-61,M-69 200: 94.21  100: 95.75
50: 97.1 21: 99.2		 No 101.84 101.54 August 28, 2025
D-67,W-62,M-70 200: 94.16  100: 95.63
50: 96.92 21: 98.95		 No 101.7 101.98 August 27, 2025
D-64,W-61,M-69 200: 94.1  100: 95.51
50: 96.71 21: 98.63		 No 100.64 101.28 August 26, 2025
D-64,W-62,M-69 200: 94.03  100: 95.39
50: 96.52 21: 98.35		 No 101.5 101.24 August 25, 2025
D-68,W-62,M-70 200: 94.01  100: 95.27
50: 96.33 21: 98.05		 No 102.36 101.96 August 22, 2025
D-73,W-63,M-70 200: 93.96  100: 95.14
50: 96.1 21: 97.64		 No 102.14 102.86 August 21, 2025
D-72,W-63,M-70 200: 93.9  100: 94.98
50: 95.82 21: 97.09		 No 101.14 102.36 August 20, 2025
D-69,W-61,M-69 200: 93.84  100: 94.83
50: 95.56 21: 96.53		 No 99.98 100.9 August 19, 2025
D-67,W-59,M-68 200: 93.77  100: 94.71
50: 95.34 21: 96.07		 No 99.95 100.22 August 18, 2025
D-65,W-59,M-68 200: 93.75  100: 94.6
50: 95.14 21: 95.63		 No 98.86 99.49 August 15, 2025
D-63,W-58,M-67 200: 93.71  100: 94.5
50: 94.96 21: 95.23		 No 97.37 98.57 August 14, 2025
D-60,W-56,M-66 200: 93.68  100: 94.41
50: 94.81 21: 94.88		 No 96.34 97.52 August 13, 2025
D-56,W-54,M-65 200: 93.65  100: 94.35
50: 94.7 21: 94.6		 No 96.08 96.23 August 12, 2025
D-55,W-50,M-64 200: 93.62  100: 94.31
50: 94.64 21: 94.43		 No 95.6 96.02 August 11, 2025
D-48,W-50,M-62 200: 93.61  100: 94.27
50: 94.58 21: 94.26		 No 94.25 94.06 August 8, 2025
D-44,W-49,M-60 200: 93.61  100: 94.27
50: 94.61 21: 94.28		 No 91.66 93.05 August 7, 2025
D-41,W-47,M-59 200: 93.61  100: 94.29
50: 94.67 21: 94.41		 No 94.51 92.37 August 6, 2025
D-53,W-53,M-64 200: 93.62  100: 94.32
50: 94.76 21: 94.62		 No 95.38 95.47 August 5, 2025
D-49,W-51,M-63 200: 93.6  100: 94.3
50: 94.73 21: 94.53		 No 92.5 94.58 August 4, 2025
D-47,W-51,M-61 200: 93.6  100: 94.29
50: 94.74 21: 94.53		 No 95.47 94.19 July 31, 2025
D-51,W-52,M-63 200: 93.61  100: 94.29
50: 94.76 21: 94.56		 No 94.43 95.02 July 30, 2025
D-49,W-51,M-62 200: 93.6  100: 94.27
50: 94.75 21: 94.52		 No 93.54 94.72 July 29, 2025
D-43,W-48,M-60 200: 93.59  100: 94.26
50: 94.75 21: 94.5		 No 93.89 93.34 July 28, 2025
D-40,W-48,M-59 200: 93.59  100: 94.27
50: 94.81 21: 94.62		 Yes 93.46 92.85 July 25, 2025
D-43,W-49,M-60 200: 93.59  100: 94.29
50: 94.89 21: 94.8		 No 94 93.53 July 24, 2025
D-41,W-49,M-59 200: 93.58  100: 94.3
50: 94.95 21: 94.94		 No 93.6 93.12 July 23, 2025
D-36,W-47,M-58 200: 93.58  100: 94.32
50: 95.02 21: 95.13		 Yes 91.48 92.15 July 22, 2025
D-32,W-47,M-57 200: 93.6  100: 94.37
50: 95.14 21: 95.44		 Yes 91.73 91.55 July 21, 2025
D-34,W-47,M-58 200: 93.6  100: 94.42
50: 95.29 21: 95.85		 Yes 92.35 92.29 July 18, 2025
D-38,W-49,M-60 200: 93.62  100: 94.46
50: 95.41 21: 96.23		 Yes 93.78 93.34 July 17, 2025
D-44,W-52,M-63 200: 93.63  100: 94.48
50: 95.49 21: 96.53		 No 96.12 95.12 July 16, 2025
D-48,W-54,M-65 200: 93.63  100: 94.46
50: 95.51 21: 96.68		 No 96.51 96.06 July 15, 2025
D-50,W-54,M-65 200: 93.61  100: 94.43
50: 95.48 21: 96.74		 No 96.4 96.43 July 14, 2025
D-49,W-54,M-65 200: 93.61  100: 94.39
50: 95.45 21: 96.78		 No 98.73 96.23 July 11, 2025
D-64,W-59,M-68 200: 93.55  100: 94.28
50: 95.32 21: 96.74		 No 97.91 99.21 July 10, 2025
D-57,W-56,M-66 200: 93.54  100: 94.25
50: 95.26 21: 96.58		 No 97.15 97.55 July 9, 2025
D-58,W-57,M-66 200: 93.51  100: 94.18
50: 95.17 21: 96.48		 No 97.62 97.71 July 8, 2025
D-58,W-58,M-66 200: 93.46  100: 94.11
50: 95.06 21: 96.35		 No 97.77 97.61 July 7, 2025
D-61,W-58,M-67 200: 93.42  100: 94.03
50: 94.96 21: 96.22		 No 96.53 98.12 July 4, 2025
D-56,W-56,M-66 200: 93.37  100: 93.95
50: 94.83 21: 96.02		 No 97.9 96.8 July 3, 2025
D-66,W-58,M-67 200: 93.33  100: 93.88
50: 94.75 21: 95.94		 No 97.9 98.43 July 2, 2025
D-64,W-57,M-64 200: 93.27  100: 93.79
50: 94.6 21: 95.67		 No 96.65 97.9 July 1, 2025
D-56,W-55,M-64 200: 93.22  100: 93.71
50: 94.46 21: 95.44		 No 96 96.17 June 30, 2025
D-56,W-55,M-64 200: 93.17  100: 93.65
50: 94.39 21: 95.36		 No 96.28 96.18 June 27, 2025
D-56,W-54,M-64 200: 93.12  100: 93.59
50: 94.32 21: 95.28		 No 95.4 96.02 June 26, 2025
D-50,W-53,M-63 200: 93.07  100: 93.54
50: 94.25 21: 95.2		 No 95.53 95 June 25, 2025
D-53,W-54,M-63 200: 93.02  100: 93.51
50: 94.22 21: 95.22		 No 95.54 95.42 June 24, 2025
D-51,W-53,M-63 200: 92.9  100: 93.39
50: 94.1 21: 95.24		 No 94.65 95.21 June 19, 2025
D-50,W-53,M-63 200: 92.88  100: 93.35
50: 94.06 21: 95.24		 No 94.96 94.97 June 18, 2025
D-53,W-54,M-63 200: 92.86  100: 93.32
50: 94.02 21: 95.27		 No 95.63 95.57 June 17, 2025
D-57,W-57,M-64 200: 92.84  100: 93.27
50: 93.96 21: 95.24		 No 96.73 96.37 June 16, 2025
D-62,W-57,M-65 200: 92.83  100: 93.2
50: 93.86 21: 95.12		 No 96.5 97.16 June 13, 2025
D-68,W-58,M-66 200: 92.8  100: 93.12
50: 93.73 21: 94.91		 No 96.68 98.07 June 12, 2025
D-64,W-57,M-65 200: 92.75  100: 93.02
50: 93.55 21: 94.58		 No 97.62 97 June 11, 2025
D-68,W-57,M-65 200: 92.72  100: 92.93
50: 93.41 21: 94.32		 No 97.19 97.57 June 10, 2025
D-66,W-57,M-65 200: 92.7  100: 92.84
50: 93.24 21: 93.98		 No 96.67 97.08 June 6, 2025
D-65,W-56,M-65 200: 92.67  100: 92.75
50: 93.08 21: 93.65		 No 96 96.67 June 5, 2025
D-63,W-55,M-64 200: 92.64  100: 92.67
50: 92.93 21: 93.33		 No 95.56 96.04 June 4, 2025
D-60,W-54,M-63 200: 92.62  100: 92.6
50: 92.81 21: 93.05		 No 95.27 95.3 June 3, 2025
D-60,W-53,M-63 200: 92.59  100: 92.54
50: 92.7 21: 92.81		 No 95.45 95.08 June 2, 2025
D-56,W-53,M-62 200: 92.58  100: 92.49
50: 92.61 21: 92.57		 No 93.03 94.03 May 30, 2025
D-51,W-51,M-60 200: 92.57  100: 92.46
50: 92.55 21: 92.42		 No 93.43 92.73 May 28, 2025
D-55,W-52,M-61 200: 92.57  100: 92.45
50: 92.54 21: 92.39		 No 93.51 93.68 May 27, 2025
D-56,W-51,M-62 200: 92.56  100: 92.43
50: 92.5 21: 92.25		 No 93 93.81 May 26, 2025
D-52,W-51,M-60 200: 92.55  100: 92.4
50: 92.44 21: 92.09		 No 93.26 92.76 May 23, 2025
D-53,W-51,M-60 200: 92.56  100: 92.39
50: 92.43 21: 92.02		 No 93.4 93 May 22, 2025
D-56,W-52,M-62 200: 92.56  100: 92.38
50: 92.41 21: 91.91		 No 92.95 93.76 May 21, 2025
D-55,W-51,M-61 200: 92.55  100: 92.35
50: 92.35 21: 91.72		 No 92.2 93.29 May 20, 2025
D-48,W-49,M-58 200: 92.54  100: 92.33
50: 92.31 21: 91.56		 No 91.51 91.55 May 19, 2025
D-48,W-49,M-58 200: 92.56  100: 92.34
50: 92.34 21: 91.56		 No 90.56 91.47 May 16, 2025
D-43,W-47,M-56 200: 92.58  100: 92.36
50: 92.38 21: 91.56		 No 88.01 90.34 May 15, 2025
D-39,W-46,M-55 200: 92.6  100: 92.4
50: 92.46 21: 91.69		 No 89.85 89.34 May 14, 2025
D-41,W-47,M-56 200: 92.64  100: 92.46
50: 92.59 21: 91.94		 No 91.74 90.1 May 13, 2025
2025 © SwingIdea.com