NN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-68,M-66 200: 46.11  100: 47.28
50: 48.87 21: 50.32		 No 52.6 52.92 April 25, 2025
D-64,W-67,M-66 200: 46.04  100: 47.17
50: 48.7 21: 50.04		 No 52.16 52.5 April 24, 2025
D-62,W-66,M-65 200: 45.97  100: 47.06
50: 48.55 21: 49.78		 No 52.16 52.12 April 23, 2025
D-61,W-65,M-64 200: 45.9  100: 46.96
50: 48.4 21: 49.54		 No 51 51.68 April 22, 2025
D-58,W-64,M-63 200: 45.83  100: 46.86
50: 48.27 21: 49.31		 No 50.74 50.92 April 17, 2025
D-58,W-64,M-62 200: 45.78  100: 46.78
50: 48.16 21: 49.14		 No 50 50.9 April 16, 2025
D-56,W-62,M-61 200: 45.72  100: 46.7
50: 48.05 21: 48.96		 No 49.64 50.26 April 15, 2025
D-53,W-61,M-59 200: 45.68  100: 46.63
50: 47.96 21: 48.84		 No 48.99 49.54 April 14, 2025
D-45,W-55,M-56 200: 45.63  100: 46.57
50: 47.9 21: 48.76		 No 47.82 47.71 April 11, 2025
D-44,W-54,M-55 200: 45.6  100: 46.55
50: 47.91 21: 48.87		 No 49.99 47.49 April 10, 2025
D-32,W-48,M-52 200: 45.58  100: 46.53
50: 47.92 21: 49.02		 Yes 45 45.36 April 9, 2025
D-59,W-68,M-62 200: 45.52  100: 46.53
50: 48.19 21: 50.33		 No 50.7 50.66 April 3, 2025
D-70,W-72,M-64 200: 45.45  100: 46.45
50: 48.09 21: 50.3		 No 51.3 51.48 April 2, 2025
D-69,W-71,M-64 200: 45.33  100: 46.24
50: 47.81 21: 50.04		 No 51.28 51.28 March 31, 2025
D-74,W-72,M-64 200: 45.26  100: 46.14
50: 47.66 21: 49.91		 No 51.64 51.58 March 28, 2025
D-77,W-72,M-64 200: 45.18  100: 46.03
50: 47.5 21: 49.74		 No 51.94 51.78 March 27, 2025
D-82,W-74,M-65 200: 45.11  100: 45.92
50: 47.33 21: 49.52		 No 52 52.14 March 26, 2025
D-81,W-74,M-65 200: 45.03  100: 45.79
50: 47.13 21: 49.25		 No 51.44 51.76 March 25, 2025
D-78,W-72,M-64 200: 44.96  100: 45.67
50: 46.94 21: 48.98		 No 50.98 51.18 March 24, 2025
D-76,W-71,M-63 200: 44.87  100: 45.56
50: 46.77 21: 48.75		 No 50.66 50.64 March 21, 2025
D-78,W-71,M-64 200: 44.8  100: 45.45
50: 46.61 21: 48.55		 No 50.94 50.78 March 20, 2025
D-78,W-71,M-64 200: 44.73  100: 45.34
50: 46.44 21: 48.32		 No 50.38 50.72 March 19, 2025
D-77,W-71,M-63 200: 44.65  100: 45.23
50: 46.27 21: 48.07		 No 49.99 50.52 March 18, 2025
D-74,W-69,M-62 200: 44.6  100: 45.13
50: 46.1 21: 47.81		 No 49.3 49.8 March 17, 2025
D-71,W-68,M-61 200: 44.51  100: 45.03
50: 45.94 21: 47.6		 No 49.1 49.28 March 14, 2025
D-71,W-68,M-61 200: 44.45  100: 44.94
50: 45.81 21: 47.42		 No 48.8 49.13 March 13, 2025
D-68,W-66,M-60 200: 44.38  100: 44.86
50: 45.67 21: 47.24		 No 48.05 48.7 March 12, 2025
D-63,W-63,M-58 200: 44.32  100: 44.78
50: 45.55 21: 47.09		 No 48.02 47.84 March 11, 2025
D-64,W-64,M-59 200: 44.29  100: 44.72
50: 45.46 21: 47.01		 No 48.15 47.92 March 10, 2025
D-66,W-65,M-59 200: 44.22  100: 44.65
50: 45.36 21: 46.91		 No 47.88 48.12 March 7, 2025
D-64,W-63,M-58 200: 44.11  100: 44.51
50: 45.13 21: 46.66		 No 48.7 47.76 March 5, 2025
D-77,W-69,M-61 200: 44.01  100: 44.37
50: 44.89 21: 46.37		 No 48.91 48.88 March 3, 2025
D-77,W-68,M-62 200: 43.92  100: 44.28
50: 44.73 21: 46.1		 No 48.7 48.78 February 28, 2025
D-78,W-68,M-62 200: 43.85  100: 44.19
50: 44.56 21: 45.82		 No 48.4 48.82 February 27, 2025
D-78,W-69,M-62 200: 43.78  100: 44.09
50: 44.39 21: 45.5		 No 47.65 48.81 February 26, 2025
D-72,W-65,M-60 200: 43.73  100: 44
50: 44.21 21: 45.15		 No 46.45 47.36 February 25, 2025
D-67,W-62,M-58 200: 43.69  100: 43.93
50: 44.08 21: 44.92		 No 46.43 46.49 February 24, 2025
D-67,W-60,M-57 200: 43.6  100: 43.87
50: 43.98 21: 44.76		 No 47.2 46.41 February 21, 2025
D-78,W-65,M-60 200: 43.56  100: 43.82
50: 43.88 21: 44.58		 No 48.02 47.27 February 20, 2025
D-69,W-59,M-57 200: 43.5  100: 43.75
50: 43.75 21: 44.3		 No 45.53 45.62 February 19, 2025
D-68,W-58,M-56 200: 43.48  100: 43.71
50: 43.67 21: 44.16		 No 45.16 45.48 February 18, 2025
D-64,W-56,M-55 200: 43.46  100: 43.67
50: 43.59 21: 44.02		 No 44.65 45 February 17, 2025
D-63,W-55,M-55 200: 43.39  100: 43.64
50: 43.54 21: 43.92		 No 44.87 44.8 February 14, 2025
D-63,W-55,M-55 200: 43.36  100: 43.62
50: 43.49 21: 43.83		 No 45.07 44.79 February 13, 2025
D-65,W-56,M-55 200: 43.34  100: 43.6
50: 43.43 21: 43.72		 No 44.77 44.99 February 12, 2025
D-63,W-55,M-55 200: 43.32  100: 43.57
50: 43.37 21: 43.59		 No 44.65 44.61 February 11, 2025
D-62,W-55,M-55 200: 43.31  100: 43.55
50: 43.32 21: 43.48		 No 44.33 44.59 February 10, 2025
D-60,W-53,M-54 200: 43.25  100: 43.52
50: 43.27 21: 43.37		 No 43.99 44.29 February 7, 2025
D-57,W-51,M-53 200: 43.23  100: 43.5
50: 43.22 21: 43.27		 No 43.09 43.89 February 6, 2025
D-48,W-48,M-51 200: 43.21  100: 43.49
50: 43.2 21: 43.2		 No 43.03 43 February 5, 2025
D-49,W-48,M-51 200: 43.21  100: 43.5
50: 43.21 21: 43.23		 No 43.48 43.11 February 4, 2025
D-54,W-50,M-52 200: 43.21  100: 43.51
50: 43.21 21: 43.24		 No 43.73 43.56 February 3, 2025
D-65,W-54,M-56 200: 43.17  100: 43.51
50: 43.2 21: 43.2		 No 44.2 44.37 January 31, 2025
D-64,W-53,M-55 200: 43.15  100: 43.49
50: 43.15 21: 43.08		 No 44.27 44.26 January 30, 2025
D-67,W-54,M-56 200: 43.13  100: 43.47
50: 43.1 21: 42.96		 No 43.75 44.41 January 29, 2025
D-61,W-51,M-55 200: 43.12  100: 43.45
50: 43.05 21: 42.8		 No 43.14 43.72 January 28, 2025
D-56,W-49,M-54 200: 43.11  100: 43.45
50: 43.02 21: 42.71		 No 42.66 43.23 January 27, 2025
D-52,W-47,M-53 200: 43.09  100: 43.45
50: 43.01 21: 42.65		 No 42.99 42.9 January 24, 2025
D-53,W-47,M-53 200: 43.08  100: 43.46
50: 43.02 21: 42.63		 No 43.21 42.98 January 23, 2025
D-56,W-48,M-53 200: 43.08  100: 43.47
50: 43.02 21: 42.59		 No 43.55 43.19 January 22, 2025
D-60,W-50,M-54 200: 43.07  100: 43.47
50: 43.01 21: 42.52		 No 43.14 43.44 January 21, 2025
D-57,W-48,M-53 200: 43.07  100: 43.47
50: 42.99 21: 42.43		 No 43.41 43.2 January 20, 2025
D-54,W-47,M-53 200: 43.04  100: 43.49
50: 42.99 21: 42.21		 No 42.44 42.81 January 16, 2025
D-49,W-44,M-52 200: 43.03  100: 43.48
50: 42.97 21: 42.17		 No 40.77 42.34 January 15, 2025
D-40,W-41,M-50 200: 43.04  100: 43.51
50: 43 21: 42.15		 Yes 41.59 41.72 January 14, 2025
D-35,W-39,M-50 200: 43.05  100: 43.54
50: 43.05 21: 42.19		 Yes 41.3 41.43 January 13, 2025
D-35,W-38,M-50 200: 43.05  100: 43.58
50: 43.12 21: 42.27		 Yes 41.62 41.41 January 10, 2025
D-37,W-40,M-50 200: 43.06  100: 43.63
50: 43.18 21: 42.36		 Yes 41.67 41.67 January 9, 2025
D-39,W-41,M-50 200: 43.07  100: 43.66
50: 43.25 21: 42.44		 Yes 42.01 41.85 January 8, 2025
D-53,W-46,M-53 200: 43.08  100: 43.7
50: 43.3 21: 42.5		 No 42.78 42.92 January 7, 2025
D-52,W-46,M-53 200: 43.08  100: 43.72
50: 43.32 21: 42.45		 No 42.76 42.87 January 6, 2025
D-47,W-44,M-52 200: 43.06  100: 43.73
50: 43.34 21: 42.41		 No 42.38 42.54 January 3, 2025
D-44,W-43,M-52 200: 43.06  100: 43.76
50: 43.37 21: 42.39		 No 42.23 42.37 January 2, 2025
D-39,W-41,M-48 200: 43.07  100: 43.78
50: 43.41 21: 42.4		 Yes 41.72 42.07 December 31, 2024
D-35,W-40,M-48 200: 43.05  100: 43.86
50: 43.53 21: 42.5		 Yes 41.54 41.89 December 27, 2024
D-29,W-38,M-48 200: 43.07  100: 43.9
50: 43.6 21: 42.56		 Yes 41.43 41.61 December 24, 2024
D-26,W-37,M-47 200: 43.08  100: 43.95
50: 43.68 21: 42.66		 Yes 41.52 41.47 December 23, 2024
D-24,W-36,M-47 200: 43.05  100: 44
50: 43.77 21: 42.79		 Yes 41.27 41.38 December 20, 2024
D-25,W-36,M-47 200: 43.06  100: 44.05
50: 43.87 21: 42.94		 Yes 41.43 41.48 December 19, 2024
D-27,W-38,M-48 200: 43.06  100: 44.1
50: 43.97 21: 43.09		 Yes 41.93 41.77 December 18, 2024
D-28,W-38,M-48 200: 43.07  100: 44.15
50: 44.06 21: 43.23		 Yes 42.01 41.87 December 17, 2024
D-30,W-39,M-49 200: 43.09  100: 44.2
50: 44.15 21: 43.37		 Yes 42.47 42.21 December 16, 2024
D-33,W-41,M-49 200: 43.06  100: 44.24
50: 44.23 21: 43.49		 Yes 42.55 42.49 December 13, 2024
D-33,W-41,M-49 200: 43.06  100: 44.28
50: 44.3 21: 43.6		 Yes 42.93 42.55 December 12, 2024
D-37,W-43,M-50 200: 43.06  100: 44.31
50: 44.37 21: 43.71		 Yes 42.78 42.95 December 11, 2024
D-34,W-42,M-50 200: 43.06  100: 44.34
50: 44.43 21: 43.79		 Yes 42.6 42.77 December 10, 2024
D-34,W-42,M-50 200: 43.06  100: 44.37
50: 44.49 21: 43.9		 Yes 42.97 42.78 December 9, 2024
D-36,W-44,M-51 200: 43.04  100: 44.4
50: 44.56 21: 44.01		 No 43.3 43.06 December 6, 2024
D-35,W-44,M-50 200: 43.03  100: 44.43
50: 44.62 21: 44.11		 Yes 42 42.96 December 5, 2024
D-29,W-41,M-49 200: 43.02  100: 44.46
50: 44.69 21: 44.24		 Yes 41.68 42.56 December 4, 2024
D-30,W-41,M-49 200: 43.02  100: 44.5
50: 44.78 21: 44.41		 Yes 43.29 42.63 December 3, 2024
D-37,W-46,M-52 200: 43.02  100: 44.54
50: 44.87 21: 44.6		 No 43.81 43.64 December 2, 2024
D-39,W-48,M-54 200: 42.98  100: 44.55
50: 44.92 21: 44.7		 No 43.47 43.97 November 29, 2024
D-35,W-46,M-53 200: 42.95  100: 44.56
50: 44.95 21: 44.78		 No 43.85 43.62 November 28, 2024
D-35,W-47,M-53 200: 42.93  100: 44.58
50: 45.01 21: 44.9		 No 43.89 43.67 November 27, 2024
D-37,W-48,M-54 200: 42.92  100: 44.6
50: 45.06 21: 45.03		 No 44.6 43.9 November 26, 2024
D-45,W-53,M-56 200: 42.91  100: 44.62
50: 45.11 21: 45.15		 No 44.78 44.81 November 25, 2024
D-43,W-52,M-55 200: 42.84  100: 44.61
50: 45.12 21: 45.18		 No 44.87 44.64 November 22, 2024
D-45,W-53,M-56 200: 42.81  100: 44.61
50: 45.14 21: 45.24		 No 44.77 44.84 November 21, 2024
D-44,W-53,M-56 200: 42.77  100: 44.6
50: 45.16 21: 45.28		 No 44.9 44.74 November 20, 2024
D-44,W-52,M-55 200: 42.75  100: 44.6
50: 45.17 21: 45.34		 No 45.76 44.83 November 19, 2024
D-55,W-59,M-58 200: 42.73  100: 44.6
50: 45.19 21: 45.39		 No 45.56 45.84 November 18, 2024
D-49,W-56,M-57 200: 42.65  100: 44.57
50: 45.16 21: 45.35		 No 44.95 45.3 November 15, 2024
D-45,W-54,M-56 200: 42.61  100: 44.56
50: 45.15 21: 45.35		 No 44.82 44.95 November 14, 2024
D-40,W-52,M-55 200: 42.56  100: 44.55
50: 45.16 21: 45.39		 No 44.81 44.61 November 13, 2024
D-42,W-53,M-56 200: 42.54  100: 44.55
50: 45.19 21: 45.47		 No 45.3 44.84 November 12, 2024
D-50,W-57,M-57 200: 42.52  100: 44.54
50: 45.2 21: 45.54		 No 45.3 45.53 November 11, 2024
D-45,W-55,M-57 200: 42.44  100: 44.52
50: 45.19 21: 45.54		 No 45.13 45.13 November 8, 2024
D-46,W-56,M-57 200: 42.39  100: 44.51
50: 45.19 21: 45.59		 No 45.92 45.23 November 7, 2024
D-55,W-60,M-58 200: 42.32  100: 44.47
50: 45.17 21: 45.63		 No 45.86 45.91 November 5, 2024
D-55,W-60,M-58 200: 42.28  100: 44.44
50: 45.14 21: 45.6		 No 45.8 45.9 November 4, 2024
D-54,W-59,M-60 200: 42.2  100: 44.41
50: 45.11 21: 45.56		 No 45.25 45.79 November 1, 2024
D-47,W-56,M-59 200: 42.15  100: 44.38
50: 45.08 21: 45.54		 No 44.97 45.19 October 31, 2024
D-47,W-56,M-58 200: 42.1  100: 44.37
50: 45.08 21: 45.58		 No 45.84 45.2 October 30, 2024
D-58,W-60,M-60 200: 42.07  100: 44.35
50: 45.07 21: 45.62		 No 46.5 46.01 October 29, 2024
D-63,W-62,M-60 200: 42.03  100: 44.32
50: 45.03 21: 45.57		 No 46.17 46.35 October 28, 2024
2025 © SwingIdea.com
?>