| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-74,M-86 | 200: 64.8 100: 69.07 50: 71.76 21: 74.23 | No | 76 | 75.74 | May 15, 2026 |
| D-66,W-74,M-86 | 200: 64.7 100: 68.93 50: 71.59 21: 74.07 | No | 76.12 | 76.22 | May 14, 2026 |
| D-64,W-73,M-86 | 200: 64.58 100: 68.78 50: 71.4 21: 73.84 | No | 75.48 | 75.58 | May 13, 2026 |
| D-61,W-72,M-85 | 200: 64.48 100: 68.65 50: 71.23 21: 73.66 | No | 75.7 | 74.88 | May 12, 2026 |
| D-71 | 200: 64.37 100: 68.52 50: 71.08 21: 73.53 | No | 75 | 76.2 | May 11, 2026 |
| D-66,W-72,M-85 | 200: 64.26 100: 68.36 50: 70.88 21: 73.25 | No | 75.1 | 74.94 | May 8, 2026 |
| D-72,W-73,M-86 | 200: 64.15 100: 68.23 50: 70.71 21: 73.07 | No | 75.32 | 75.56 | May 7, 2026 |
| D-73,W-73,M-86 | 200: 64.04 100: 68.08 50: 70.51 21: 72.81 | No | 74.86 | 75.7 | May 6, 2026 |
| D-66,W-70,M-84 | 200: 63.93 100: 67.93 50: 70.3 21: 72.51 | No | 73.8 | 73.96 | May 5, 2026 |
| D-65 | 200: 63.83 100: 67.8 50: 70.15 21: 72.36 | No | 74.4 | 73.64 | May 4, 2026 |
| D-71,W-71,M-85 | 200: 63.73 100: 67.68 50: 70.01 21: 72.22 | No | 73.2 | 74.3 | April 30, 2026 |
| D-68,W-70,M-85 | 200: 63.63 100: 67.55 50: 69.83 21: 72 | No | 73.6 | 73.62 | April 29, 2026 |
| D-70,W-71,M-85 | 200: 63.53 100: 67.42 50: 69.68 21: 71.83 | No | 73.64 | 73.78 | April 28, 2026 |
| D-68 | 200: 63.43 100: 67.29 50: 69.51 21: 71.63 | No | 72.98 | 73.34 | April 27, 2026 |
| D-66,W-69,M-85 | 200: 63.32 100: 67.17 50: 69.35 21: 71.45 | No | 72.88 | 72.98 | April 24, 2026 |
| D-70,W-71,M-85 | 200: 63.22 100: 67.05 50: 69.21 21: 71.29 | No | 73.32 | 73.34 | April 23, 2026 |
| D-73,W-72,M-85 | 200: 63.12 100: 66.92 50: 69.04 21: 71.07 | No | 73.86 | 73.64 | April 22, 2026 |
| D-74,W-72,M-85 | 200: 63.01 100: 66.79 50: 68.85 21: 70.8 | No | 72.9 | 73.76 | April 21, 2026 |
| D-73 | 200: 62.9 100: 66.64 50: 68.65 21: 70.49 | No | 73.12 | 73.38 | April 20, 2026 |
| D-74,W-71,M-85 | 200: 62.79 100: 66.51 50: 68.46 21: 70.18 | No | 72.98 | 73.56 | April 17, 2026 |
| D-72,W-71,M-85 | 200: 62.67 100: 66.36 50: 68.25 21: 69.83 | No | 73.12 | 72.98 | April 16, 2026 |
| D-72,W-71,M-85 | 200: 62.56 100: 66.23 50: 68.05 21: 69.49 | No | 72.68 | 72.94 | April 15, 2026 |
| D-72,W-70,M-84 | 200: 62.44 100: 66.09 50: 67.85 21: 69.13 | No | 72.56 | 72.8 | April 14, 2026 |
| D-70 | 200: 62.33 100: 65.95 50: 67.65 21: 68.75 | No | 71.1 | 72.32 | April 13, 2026 |
| D-68,W-68,M-84 | 200: 62.19 100: 65.82 50: 67.46 21: 68.37 | No | 71.44 | 71.4 | April 10, 2026 |
| D-68,W-68,M-84 | 200: 62.08 100: 65.7 50: 67.3 21: 68.05 | No | 70.92 | 71.44 | April 9, 2026 |
| D-65,W-67,M-83 | 200: 61.96 100: 65.58 50: 67.13 21: 67.69 | No | 71.38 | 70.54 | April 8, 2026 |
| D-61,W-64,M-83 | 200: 61.85 100: 65.48 50: 66.99 21: 67.39 | No | 69.5 | 69.48 | April 7, 2026 |
| D-62,W-65,M-83 | 200: 61.76 100: 65.39 50: 66.89 21: 67.17 | No | 68.82 | 69.6 | April 2, 2026 |
| D-61,W-64,M-0 | 200: 61.68 100: 65.31 50: 66.78 21: 66.92 | No | 68.32 | 69.28 | April 1, 2026 |
| D-51,W-59,M-81 | 200: 61.6 100: 65.23 50: 66.68 21: 66.67 | No | 66.46 | 67.06 | March 31, 2026 |
| D-47 | 200: 61.54 100: 65.19 50: 66.66 21: 66.63 | No | 65.82 | 66.34 | March 30, 2026 |
| D-44,W-56,M-78 | 200: 61.49 100: 65.17 50: 66.68 21: 66.66 | No | 66.42 | 65.84 | March 27, 2026 |
| D-45,W-56,M-78 | 200: 61.45 100: 65.16 50: 66.71 21: 66.74 | No | 66.22 | 66.02 | March 26, 2026 |
| D-48,W-58,M-80 | 200: 61.4 100: 65.14 50: 66.74 21: 66.82 | No | 66.6 | 66.68 | March 25, 2026 |
| D-43 | 200: 61.31 100: 65.1 50: 66.79 21: 66.96 | No | 64.32 | 65.86 | March 23, 2026 |
| D-43,W-56,M-77 | 200: 61.27 100: 65.09 50: 66.83 21: 67.08 | No | 66.66 | 65.7 | March 20, 2026 |
| D-45,W-57,M-79 | 200: 61.22 100: 65.08 50: 66.87 21: 67.23 | No | 67.46 | 66.34 | March 19, 2026 |
| D-54,W-61,M-85 | 200: 61.17 100: 65.05 50: 66.89 21: 67.32 | No | 67.6 | 68.18 | March 18, 2026 |
| D-49,W-59,M-82 | 200: 61.1 100: 64.99 50: 66.84 21: 67.23 | No | 66 | 67.22 | March 17, 2026 |
| D-43 | 200: 61.04 100: 64.95 50: 66.82 21: 67.23 | No | 65.9 | 66.18 | March 16, 2026 |
| D-42,W-57,M-78 | 200: 60.98 100: 64.92 50: 66.85 21: 67.34 | No | 66.44 | 66 | March 13, 2026 |
| D-46,W-58,M-80 | 200: 60.93 100: 64.9 50: 66.89 21: 67.48 | No | 66.6 | 66.76 | March 12, 2026 |
| D-46,W-58,M-81 | 200: 60.86 100: 64.86 50: 66.89 21: 67.56 | No | 66.36 | 66.86 | March 11, 2026 |
| D-45,W-58,M-80 | 200: 60.79 100: 64.82 50: 66.89 21: 67.63 | No | 66.84 | 66.64 | March 10, 2026 |
| D-38,W-55,M-76 | 200: 60.73 100: 64.78 50: 66.9 21: 67.73 | No | 64.9 | 65.24 | March 9, 2026 |
| D-39,W-55,M-77 | 200: 60.67 100: 64.77 50: 66.97 21: 67.99 | No | 66.7 | 65.56 | March 6, 2026 |
| D-42,W-58,M-79 | 200: 60.62 100: 64.76 50: 67.03 21: 68.25 | No | 67.18 | 66.4 | March 5, 2026 |
| D-45,W-61,M-82 | 200: 60.55 100: 64.72 50: 67.05 21: 68.45 | No | 66.4 | 67.26 | March 4, 2026 |
| D-41,W-58,M-79 | 200: 60.48 100: 64.67 50: 67.05 21: 68.57 | No | 67.76 | 66.38 | March 3, 2026 |
| D-50,W-69,M-85 | 200: 60.42 100: 64.64 50: 67.07 21: 68.8 | No | 67.28 | 68.4 | March 2, 2026 |
| D-54,W-69,M-88 | 200: 60.33 100: 64.56 50: 67.02 21: 68.84 | No | 70.52 | 69.3 | February 27, 2026 |
| D-64,W-75,M-89 | 200: 60.24 100: 64.47 50: 66.93 21: 68.8 | No | 69.44 | 70.84 | February 26, 2026 |
| D-59,W-71,M-89 | 200: 60.12 100: 64.34 50: 66.77 21: 68.58 | No | 69.8 | 69.7 | February 25, 2026 |
| D-59,W-70,M-89 | 200: 60.01 100: 64.23 50: 66.65 21: 68.46 | No | 70 | 69.56 | February 24, 2026 |
| D-63,W-74,M-89 | 200: 59.92 100: 64.12 50: 66.53 21: 68.35 | No | 70.52 | 70.2 | February 23, 2026 |
| D-64,W-74,M-89 | 200: 59.79 100: 64 50: 66.38 21: 68.15 | No | 69.34 | 70.36 | February 20, 2026 |
| D-59,W-72,M-88 | 200: 59.67 100: 63.87 50: 66.21 21: 67.92 | No | 69.38 | 69 | February 19, 2026 |
| D-59,W-72,M-88 | 200: 59.57 100: 63.76 50: 66.1 21: 67.8 | No | 68.98 | 69 | February 18, 2026 |
| D-57,W-71,M-88 | 200: 59.46 100: 63.66 50: 65.98 21: 67.68 | No | 68.24 | 68.68 | February 17, 2026 |
| D-55,W-70,M-88 | 200: 59.37 100: 63.55 50: 65.87 21: 67.57 | No | 68.36 | 68.26 | February 16, 2026 |
| D-54,W-70,M-88 | 200: 59.25 100: 63.46 50: 65.77 21: 67.5 | No | 70.42 | 67.98 | February 13, 2026 |
| D-70,W-75,M-89 | 200: 59.14 100: 63.36 50: 65.68 21: 67.45 | No | 72 | 70.46 | February 12, 2026 |
| D-64,W-73,M-88 | 200: 59.01 100: 63.22 50: 65.49 21: 67.13 | No | 68.34 | 68.9 | February 11, 2026 |
| D-61,W-71,M-88 | 200: 58.9 100: 63.1 50: 65.35 21: 66.95 | No | 68.62 | 68.32 | February 10, 2026 |
| D-67,W-72,M-88 | 200: 58.8 100: 63 50: 65.23 21: 66.8 | No | 68.68 | 69.02 | February 9, 2026 |
| D-65,W-72,M-88 | 200: 58.66 100: 62.88 50: 65.07 21: 66.57 | No | 67.5 | 68.52 | February 6, 2026 |
| D-59,W-70,M-88 | 200: 58.55 100: 62.76 50: 64.93 21: 66.36 | No | 67.84 | 67.34 | February 5, 2026 |
| D-67,W-72,M-88 | 200: 58.44 100: 62.67 50: 64.83 21: 66.26 | No | 68.5 | 68.18 | February 4, 2026 |
| D-67,W-72,M-88 | 200: 58.33 100: 62.55 50: 64.7 21: 66.06 | No | 68.36 | 68.14 | February 3, 2026 |
| D-65,W-69,M-88 | 200: 58.23 100: 62.44 50: 64.56 21: 65.84 | No | 66.8 | 67.82 | February 2, 2026 |
| D-59,W-69,M-85 | 200: 58.11 100: 62.33 50: 64.42 21: 65.62 | No | 66.44 | 66.6 | January 30, 2026 |
| D-57,W-68,M-84 | 200: 58.01 100: 62.24 50: 64.33 21: 65.51 | No | 66.3 | 66.22 | January 29, 2026 |
| D-55,W-67,M-84 | 200: 57.91 100: 62.16 50: 64.25 21: 65.44 | No | 65.44 | 65.96 | January 28, 2026 |
| D-50,W-66,M-83 | 200: 57.82 100: 62.08 50: 64.18 21: 65.38 | No | 65.58 | 65.28 | January 27, 2026 |
| D-51,W-64,M-83 | 200: 57.74 100: 62.02 50: 64.14 21: 65.39 | No | 65.44 | 65.32 | January 26, 2026 |
| D-47,W-64,M-81 | 200: 57.63 100: 61.95 50: 64.09 21: 65.4 | No | 65.22 | 64.84 | January 23, 2026 |
| D-50,W-66,M-82 | 200: 57.55 100: 61.89 50: 64.06 21: 65.46 | No | 65.08 | 65.16 | January 22, 2026 |
| D-46,W-63,M-81 | 200: 57.45 100: 61.83 50: 64.01 21: 65.49 | No | 64.72 | 64.62 | January 21, 2026 |
| D-48,W-65,M-82 | 200: 57.37 100: 61.77 50: 63.99 21: 65.58 | No | 66.46 | 64.98 | January 20, 2026 |
| D-60,W-73,M-85 | 200: 57.29 100: 61.71 50: 63.95 21: 65.65 | No | 65.84 | 66.6 | January 19, 2026 |
| D-59,W-73,M-85 | 200: 57.17 100: 61.61 50: 63.84 21: 65.55 | No | 66.98 | 66.52 | January 16, 2026 |
| D-63,W-74,M-85 | 200: 57.06 100: 61.51 50: 63.73 21: 65.44 | No | 66.58 | 66.92 | January 15, 2026 |
| D-60,W-73,M-84 | 200: 56.94 100: 61.4 50: 63.6 21: 65.29 | No | 65.34 | 66.32 | January 14, 2026 |
| D-55,W-71,M-84 | 200: 56.83 100: 61.3 50: 63.49 21: 65.18 | No | 66 | 65.58 | January 13, 2026 |
| D-56,W-71,M-84 | 200: 56.61 100: 61.12 50: 63.3 21: 65.05 | No | 66.2 | 65.54 | January 9, 2026 |
| D-60,W-74,M-84 | 200: 56.51 100: 61.03 50: 63.21 21: 65 | No | 65.2 | 66.1 | January 8, 2026 |
| D-54,W-68,M-82 | 200: 56.4 100: 60.93 50: 63.09 21: 64.88 | No | 66.92 | 64.94 | January 7, 2026 |
| D-70,W-75,M-85 | 200: 56.3 100: 60.85 50: 63.01 21: 64.87 | No | 67.5 | 66.66 | January 6, 2026 |
| D-75,W-73,M-85 | 200: 56.2 100: 60.73 50: 62.86 21: 64.69 | No | 66.46 | 67.06 | January 5, 2026 |
| D-70,W-73,M-84 | 200: 56.08 100: 60.61 50: 62.69 21: 64.44 | No | 65.8 | 65.98 | January 2, 2026 |
| D-69,W-73,M-84 | 200: 55.97 100: 60.5 50: 62.56 21: 64.27 | No | 66.02 | 65.74 | December 31, 2025 |
| D-69,W-73,M-84 | 200: 55.86 100: 60.39 50: 62.43 21: 64.12 | No | 65.3 | 65.72 | December 30, 2025 |
| D-67,W-73,M-83 | 200: 55.77 100: 60.28 50: 62.29 21: 63.95 | No | 65.72 | 65.34 | December 29, 2025 |
| D-72,W-73,M-84 | 200: 55.65 100: 60.18 50: 62.17 21: 63.8 | No | 65.48 | 65.76 | December 24, 2025 |
| D-71,W-73,M-84 | 200: 55.54 100: 60.07 50: 62.02 21: 63.6 | No | 65.48 | 65.58 | December 23, 2025 |
| D-70,W-72,M-83 | 200: 55.44 100: 59.96 50: 61.88 21: 63.39 | No | 64.76 | 65.44 | December 22, 2025 |
| D-69,W-72,M-83 | 200: 55.32 100: 59.85 50: 61.73 21: 63.17 | No | 64.82 | 65.16 | December 19, 2025 |
| D-66,W-71,M-83 | 200: 55.21 100: 59.75 50: 61.59 21: 62.97 | No | 64.12 | 64.52 | December 18, 2025 |
| D-64,W-70,M-83 | 200: 55.11 100: 59.65 50: 61.47 21: 62.8 | No | 64.46 | 64.24 | December 17, 2025 |
| D-64,W-70,M-83 | 200: 55.02 100: 59.56 50: 61.36 21: 62.65 | No | 64.22 | 64.18 | December 16, 2025 |
| D-64,W-68,M-83 | 200: 54.92 100: 59.47 50: 61.24 21: 62.49 | No | 63.58 | 64.16 | December 15, 2025 |
| D-59,W-68,M-82 | 200: 54.82 100: 59.37 50: 61.12 21: 62.31 | No | 63.68 | 63.2 | December 12, 2025 |
| D-61,W-68,M-82 | 200: 54.74 100: 59.3 50: 61.04 21: 62.22 | No | 63.1 | 63.44 | December 11, 2025 |
| D-59,W-68,M-82 | 200: 54.65 100: 59.22 50: 60.94 21: 62.09 | No | 63.64 | 63.08 | December 10, 2025 |
| D-64,W-69,M-82 | 200: 54.56 100: 59.14 50: 60.85 21: 61.99 | No | 63.38 | 63.76 | December 9, 2025 |
| D-58,W-66,M-82 | 200: 54.38 100: 58.97 50: 60.64 21: 61.66 | No | 62.98 | 62.5 | December 5, 2025 |
| D-62,W-67,M-82 | 200: 54.29 100: 58.9 50: 60.56 21: 61.57 | No | 62.24 | 62.96 | December 4, 2025 |
| D-56,W-64,M-80 | 200: 54.2 100: 58.82 50: 60.47 21: 61.43 | No | 62.76 | 62.04 | December 3, 2025 |
| D-65,W-67,M-82 | 200: 54.12 100: 58.76 50: 60.4 21: 61.36 | No | 62.78 | 63 | December 2, 2025 |
| D-63,W-66,M-82 | 200: 54.03 100: 58.67 50: 60.29 21: 61.19 | No | 62.26 | 62.6 | December 1, 2025 |
| D-62,W-66,M-82 | 200: 53.95 100: 58.6 50: 60.2 21: 61.04 | No | 62.52 | 62.48 | November 28, 2025 |
| D-63,W-66,M-82 | 200: 53.87 100: 58.52 50: 60.11 21: 60.89 | No | 62.4 | 62.56 | November 27, 2025 |
| D-62,W-66,M-82 | 200: 53.78 100: 58.44 50: 60.01 21: 60.72 | No | 61.36 | 62.3 | November 26, 2025 |
| D-55,W-63,M-81 | 200: 53.7 100: 58.36 50: 59.91 21: 60.55 | No | 60.44 | 61.08 | November 25, 2025 |
| D-50,W-62,M-81 | 200: 53.63 100: 58.31 50: 59.87 21: 60.49 | No | 61 | 60.46 | November 24, 2025 |
| D-52,W-62,M-81 | 200: 53.57 100: 58.27 50: 59.84 21: 60.5 | No | 60.42 | 60.62 | November 21, 2025 |
| D-54,W-63,M-81 | 200: 53.51 100: 58.22 50: 59.81 21: 60.48 | No | 60.64 | 60.92 | November 20, 2025 |
| D-49,W-60,M-80 | 200: 53.44 100: 58.17 50: 59.77 21: 60.44 | No | 60.04 | 60.2 | November 19, 2025 |
| D-48,W-60,M-80 | 200: 53.38 100: 58.13 50: 59.75 21: 60.46 | No | 60.68 | 60.02 | November 18, 2025 |