| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41 | 200: 71.17 100: 75.84 50: 77.31 21: 76.91 | No | 76.1 | 75.74 | October 19, 2026 |
| D-44,W-55,M-80 | 200: 71.15 100: 75.84 50: 77.38 21: 77.04 | No | 76.02 | 76.46 | October 16, 2026 |
| D-40,W-53,M-79 | 200: 71.11 100: 75.83 50: 77.41 21: 77.1 | No | 76.18 | 75.76 | October 15, 2026 |
| D-41,W-54,M-80 | 200: 71.08 100: 75.83 50: 77.48 21: 77.24 | No | 76.22 | 76.12 | October 14, 2026 |
| D-41,W-54,M-80 | 200: 70.99 100: 75.81 50: 77.59 21: 77.49 | No | 76.44 | 76.12 | October 13, 2026 |
| D-41 | 200: 70.99 100: 75.81 50: 77.59 21: 77.49 | No | 75.7 | 76.12 | October 12, 2026 |
| D-37,W-52,M-78 | 200: 70.96 100: 75.81 50: 77.65 21: 77.63 | No | 75.74 | 75.4 | October 9, 2026 |
| D-36,W-52,M-77 | 200: 70.93 100: 75.81 50: 77.75 21: 77.87 | No | 75.76 | 75.28 | October 8, 2026 |
| D-39,W-54,M-79 | 200: 70.9 100: 75.83 50: 77.85 21: 78.14 | No | 77.4 | 76.1 | October 7, 2026 |
| D-45,W-57,M-83 | 200: 70.86 100: 75.82 50: 77.92 21: 78.35 | No | 77.34 | 77.52 | October 6, 2026 |
| D-42 | 200: 70.79 100: 75.79 50: 77.93 21: 78.44 | No | 76.88 | 76.94 | October 5, 2026 |
| D-41,W-56,M-81 | 200: 70.74 100: 75.76 50: 77.97 21: 78.6 | No | 76.48 | 76.68 | October 2, 2026 |
| D-37,W-54,M-0 | 200: 70.7 100: 75.75 50: 78.03 21: 78.8 | No | 77.4 | 76.12 | October 1, 2026 |
| D-45,W-59,M-85 | 200: 70.65 100: 75.74 50: 78.11 21: 79.08 | No | 79.46 | 78.02 | September 30, 2026 |
| D-52,W-64,M-86 | 200: 70.59 100: 75.7 50: 78.11 21: 79.19 | No | 79.54 | 79.36 | September 29, 2026 |
| D-53 | 200: 70.5 100: 75.62 50: 78.06 21: 79.18 | No | 80.5 | 79.52 | September 28, 2026 |
| D-55,W-66,M-86 | 200: 70.42 100: 75.54 50: 78 21: 79.14 | No | 79.26 | 79.96 | September 25, 2026 |
| D-50,W-62,M-86 | 200: 70.33 100: 75.46 50: 77.92 21: 79.05 | No | 78.74 | 78.86 | September 24, 2026 |
| D-51,W-63,M-86 | 200: 70.25 100: 75.39 50: 77.88 21: 79.07 | No | 80.24 | 79.16 | September 23, 2026 |
| D-55,W-65,M-86 | 200: 70.16 100: 75.31 50: 77.83 21: 79.06 | No | 81.16 | 79.84 | September 22, 2026 |
| D-61 | 200: 70.07 100: 75.22 50: 77.75 21: 78.98 | No | 80.64 | 80.96 | September 21, 2026 |
| D-60,W-67,M-86 | 200: 69.85 100: 74.99 50: 77.47 21: 78.54 | No | 80.9 | 80.24 | September 18, 2026 |
| D-63,W-68,M-86 | 200: 69.77 100: 74.91 50: 77.43 21: 78.55 | No | 80.28 | 81.1 | September 17, 2026 |
| D-59,W-66,M-86 | 200: 69.66 100: 74.79 50: 77.28 21: 78.28 | No | 79 | 80 | September 16, 2026 |
| D-54,W-64,M-86 | 200: 69.57 100: 74.68 50: 77.17 21: 78.1 | No | 78.32 | 78.88 | September 15, 2026 |
| D-52 | 200: 69.47 100: 74.6 50: 77.1 21: 78.02 | No | 78.32 | 78.44 | September 14, 2026 |
| D-44,W-59,M-82 | 200: 69.33 100: 74.45 50: 76.99 21: 77.95 | No | 76.58 | 76.78 | September 10, 2026 |
| D-42,W-58,M-81 | 200: 69.26 100: 74.4 50: 77 21: 78.07 | No | 77.22 | 76.38 | September 9, 2026 |
| D-58,W-67,M-86 | 200: 69.2 100: 74.36 50: 77.03 21: 78.25 | No | 79.4 | 79.3 | September 8, 2026 |
| D-61 | 200: 69.2 100: 74.37 50: 77.04 21: 78.29 | No | 80 | 79.7 | September 7, 2026 |
| D-66,W-70,M-86 | 200: 69.11 100: 74.26 50: 76.93 21: 78.14 | No | 79.68 | 80.28 | September 4, 2026 |
| D-63,W-69,M-86 | 200: 69 100: 74.14 50: 76.8 21: 77.91 | No | 78.44 | 79.58 | September 3, 2026 |
| D-55,W-67,M-85 | 200: 68.9 100: 74.03 50: 76.68 21: 77.74 | No | 78.04 | 78.32 | September 2, 2026 |
| D-54,W-67,M-0 | 200: 68.82 100: 73.94 50: 76.62 21: 77.68 | No | 78.02 | 78.1 | September 1, 2026 |
| D-52 | 200: 68.72 100: 73.86 50: 76.56 21: 77.63 | No | 78.1 | 77.8 | August 31, 2026 |
| D-71,W-79,M-88 | 200: 67.88 100: 72.81 50: 75.81 21: 78.16 | No | 80.12 | 80.14 | July 29, 2026 |
| D-70,W-79,M-88 | 200: 67.77 100: 72.66 50: 75.63 21: 77.95 | No | 79.58 | 80 | July 28, 2026 |
| D-67 | 200: 67.65 100: 72.51 50: 75.45 21: 77.73 | No | 80.06 | 79.4 | July 27, 2026 |
| D-71,W-78,M-88 | 200: 67.55 100: 72.37 50: 75.28 21: 77.53 | No | 79.02 | 79.6 | July 24, 2026 |
| D-70,W-78,M-88 | 200: 67.44 100: 72.22 50: 75.11 21: 77.31 | No | 80.14 | 79.34 | July 23, 2026 |
| D-79,W-79,M-88 | 200: 67.33 100: 72.08 50: 74.93 21: 77.1 | No | 79.44 | 80.14 | July 22, 2026 |
| D-76,W-78,M-88 | 200: 67.21 100: 71.92 50: 74.72 21: 76.78 | No | 78.6 | 79.2 | July 21, 2026 |
| D-73 | 200: 67.09 100: 71.77 50: 74.54 21: 76.52 | No | 78 | 78.52 | July 20, 2026 |
| D-71,W-76,M-87 | 200: 66.99 100: 71.63 50: 74.37 21: 76.31 | No | 77.88 | 78.06 | July 17, 2026 |
| D-70,W-76,M-87 | 200: 66.89 100: 71.5 50: 74.22 21: 76.13 | No | 78 | 78 | July 16, 2026 |
| D-71,W-76,M-87 | 200: 66.79 100: 71.37 50: 74.07 21: 75.93 | No | 77.48 | 78.08 | July 15, 2026 |
| D-68,W-75,M-87 | 200: 66.68 100: 71.24 50: 73.91 21: 75.7 | No | 76.1 | 77.48 | July 14, 2026 |
| D-60 | 200: 66.57 100: 71.11 50: 73.76 21: 75.52 | No | 76.08 | 76.1 | July 13, 2026 |
| D-61,W-73,M-86 | 200: 66.49 100: 71.01 50: 73.67 21: 75.46 | No | 76.6 | 76.18 | July 10, 2026 |
| D-64,W-73,M-86 | 200: 66.4 100: 70.9 50: 73.56 21: 75.38 | No | 76.64 | 76.44 | July 9, 2026 |
| D-62,W-73,M-86 | 200: 66.31 100: 70.79 50: 73.45 21: 75.27 | No | 75.92 | 76.24 | July 8, 2026 |
| D-61,W-73,M-85 | 200: 66.21 100: 70.68 50: 73.33 21: 75.17 | No | 75.92 | 76.1 | July 7, 2026 |
| D-59 | 200: 66.12 100: 70.57 50: 73.22 21: 75.07 | No | 76.06 | 75.76 | July 6, 2026 |
| D-61,W-72,M-85 | 200: 66.03 100: 70.46 50: 73.11 21: 75 | No | 76.24 | 75.94 | July 3, 2026 |
| D-63,W-73,M-85 | 200: 65.94 100: 70.35 50: 73 21: 74.9 | No | 75.86 | 76.12 | July 2, 2026 |
| D-61,W-72,M-0 | 200: 65.84 100: 70.23 50: 72.87 21: 74.77 | No | 76.56 | 75.82 | July 1, 2026 |
| D-69,W-75,M-87 | 200: 65.75 100: 70.12 50: 72.75 21: 74.66 | No | 76.48 | 76.66 | June 30, 2026 |
| D-66 | 200: 65.64 100: 69.99 50: 72.59 21: 74.45 | No | 76.34 | 76.04 | June 29, 2026 |
| D-71,W-71,M-82 | 200: 65.44 100: 69.73 50: 72.29 21: 74.06 | No | 75.96 | 76.54 | June 25, 2026 |
| D-68,W-70,M-82 | 200: 65.33 100: 69.6 50: 72.12 21: 73.8 | No | 75.98 | 75.9 | June 24, 2026 |
| D-69,W-70,M-82 | 200: 65.22 100: 69.47 50: 71.96 21: 73.58 | No | 76.06 | 75.96 | June 23, 2026 |
| D-72 | 200: 65.12 100: 69.34 50: 71.8 21: 73.33 | No | 74.98 | 76.28 | June 22, 2026 |
| D-66,W-68,M-81 | 200: 65 100: 69.19 50: 71.62 21: 73.02 | No | 74.08 | 74.88 | June 19, 2026 |
| D-62,W-67,M-81 | 200: 64.89 100: 69.08 50: 71.49 21: 72.82 | No | 74.4 | 74.08 | June 18, 2026 |
| D-64,W-68,M-81 | 200: 64.79 100: 68.98 50: 71.38 21: 72.69 | No | 74.14 | 74.3 | June 17, 2026 |
| D-66,W-68,M-81 | 200: 64.68 100: 68.87 50: 71.26 21: 72.52 | No | 73.9 | 74.52 | June 16, 2026 |
| D-61 | 200: 64.58 100: 68.75 50: 71.13 21: 72.31 | No | 73.84 | 73.66 | June 15, 2026 |
| D-59,W-66,M-81 | 200: 64.47 100: 68.65 50: 71.02 21: 72.17 | No | 73.36 | 73.28 | June 12, 2026 |
| D-53,W-64,M-80 | 200: 64.38 100: 68.56 50: 70.93 21: 72.05 | No | 72.02 | 72.38 | June 11, 2026 |
| D-49,W-63,M-80 | 200: 64.29 100: 68.48 50: 70.87 21: 72.02 | No | 71.94 | 71.86 | June 10, 2026 |
| D-46,W-62,M-79 | 200: 64.22 100: 68.41 50: 70.83 21: 72.03 | No | 71.32 | 71.46 | June 9, 2026 |
| D-45 | 200: 64.14 100: 68.35 50: 70.81 21: 72.09 | No | 71.48 | 71.28 | June 8, 2026 |
| D-45,W-62,M-79 | 200: 64.08 100: 68.29 50: 70.79 21: 72.18 | No | 71.24 | 71.32 | June 5, 2026 |
| D-44,W-62,M-79 | 200: 64 100: 68.23 50: 70.77 21: 72.27 | No | 71.6 | 71.2 | June 4, 2026 |
| D-47,W-63,M-80 | 200: 63.85 100: 68.1 50: 70.72 21: 72.48 | No | 71.66 | 71.78 | June 2, 2026 |
| D-47 | 200: 63.77 100: 68.03 50: 70.67 21: 72.55 | No | 71.68 | 71.68 | June 1, 2026 |
| D-47,W-66,M-85 | 200: 63.68 100: 67.95 50: 70.63 21: 72.64 | No | 72.68 | 71.68 | May 29, 2026 |
| D-59,W-75,M-86 | 200: 63.49 100: 67.78 50: 70.52 21: 72.78 | No | 74.76 | 73.86 | May 27, 2026 |
| D-66,W-76,M-86 | 200: 63.38 100: 67.66 50: 70.38 21: 72.67 | No | 74.64 | 74.76 | May 26, 2026 |
| D-65 | 200: 63.26 100: 67.52 50: 70.2 21: 72.45 | No | 73.8 | 74.54 | May 25, 2026 |
| D-60,W-74,M-86 | 200: 65.29 100: 69.67 50: 72.41 21: 74.69 | No | 75.32 | 75.84 | May 22, 2026 |
| D-59,W-73,M-86 | 200: 65.19 100: 69.55 50: 72.27 21: 74.57 | No | 75.1 | 75.52 | May 21, 2026 |
| D-56,W-71,M-85 | 200: 65.09 100: 69.43 50: 72.14 21: 74.47 | No | 73.84 | 75.06 | May 20, 2026 |
| D-54,W-68,M-85 | 200: 65 100: 69.31 50: 72.02 21: 74.4 | No | 76.06 | 74.48 | May 19, 2026 |
| D-64 | 200: 64.91 100: 69.21 50: 71.92 21: 74.39 | No | 75.4 | 75.96 | May 18, 2026 |
| D-63,W-74,M-86 | 200: 64.8 100: 69.07 50: 71.76 21: 74.23 | No | 76 | 75.74 | May 15, 2026 |
| D-66,W-74,M-86 | 200: 64.7 100: 68.93 50: 71.59 21: 74.07 | No | 76.12 | 76.22 | May 14, 2026 |
| D-64,W-73,M-86 | 200: 64.58 100: 68.78 50: 71.4 21: 73.84 | No | 75.48 | 75.58 | May 13, 2026 |
| D-61,W-72,M-85 | 200: 64.48 100: 68.65 50: 71.23 21: 73.66 | No | 75.7 | 74.88 | May 12, 2026 |
| D-71 | 200: 64.37 100: 68.52 50: 71.08 21: 73.53 | No | 75 | 76.2 | May 11, 2026 |
| D-66,W-72,M-85 | 200: 64.26 100: 68.36 50: 70.88 21: 73.25 | No | 75.1 | 74.94 | May 8, 2026 |
| D-72,W-73,M-86 | 200: 64.15 100: 68.23 50: 70.71 21: 73.07 | No | 75.32 | 75.56 | May 7, 2026 |
| D-73,W-73,M-86 | 200: 64.04 100: 68.08 50: 70.51 21: 72.81 | No | 74.86 | 75.7 | May 6, 2026 |
| D-66,W-70,M-84 | 200: 63.93 100: 67.93 50: 70.3 21: 72.51 | No | 73.8 | 73.96 | May 5, 2026 |
| D-65 | 200: 63.83 100: 67.8 50: 70.15 21: 72.36 | No | 74.4 | 73.64 | May 4, 2026 |
| D-71,W-71,M-85 | 200: 63.73 100: 67.68 50: 70.01 21: 72.22 | No | 73.2 | 74.3 | April 30, 2026 |
| D-68,W-70,M-85 | 200: 63.63 100: 67.55 50: 69.83 21: 72 | No | 73.6 | 73.62 | April 29, 2026 |
| D-70,W-71,M-85 | 200: 63.53 100: 67.42 50: 69.68 21: 71.83 | No | 73.64 | 73.78 | April 28, 2026 |
| D-68 | 200: 63.43 100: 67.29 50: 69.51 21: 71.63 | No | 72.98 | 73.34 | April 27, 2026 |
| D-66,W-69,M-85 | 200: 63.32 100: 67.17 50: 69.35 21: 71.45 | No | 72.88 | 72.98 | April 24, 2026 |
| D-70,W-71,M-85 | 200: 63.22 100: 67.05 50: 69.21 21: 71.29 | No | 73.32 | 73.34 | April 23, 2026 |
| D-73,W-72,M-85 | 200: 63.12 100: 66.92 50: 69.04 21: 71.07 | No | 73.86 | 73.64 | April 22, 2026 |
| D-74,W-72,M-85 | 200: 63.01 100: 66.79 50: 68.85 21: 70.8 | No | 72.9 | 73.76 | April 21, 2026 |
| D-73 | 200: 62.9 100: 66.64 50: 68.65 21: 70.49 | No | 73.12 | 73.38 | April 20, 2026 |