NKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-38,M-26 200: 46.57  100: 40.04
50: 37.31 21: 35.95		 No 37.16 37.21 October 19, 2026
D-58,W-38,M-26 200: 46.67  100: 40.1
50: 37.32 21: 35.82		 No 37.67 37.13 October 16, 2026
D-58,W-38,M-26 200: 46.77  100: 40.15
50: 37.33 21: 35.68		 No 35.99 37.14 October 15, 2026
D-43,W-32,M-24 200: 46.87  100: 40.21
50: 37.33 21: 35.53		 No 35.45 35.3 October 14, 2026
D-44,W-32,M-24 200: 46.99  100: 40.31
50: 37.42 21: 35.55		 No 35.5 35.33 October 13, 2026
D-44,W-32,M-24 200: 47.11  100: 40.41
50: 37.5 21: 35.57		 No 34.7 35.35 October 12, 2026
D-38,W-29,M-24 200: 47.22  100: 40.51
50: 37.59 21: 35.6		 No 34.58 34.71 October 9, 2026
D-38,W-30,M-24 200: 47.35  100: 40.63
50: 37.71 21: 35.69		 No 34.13 34.74 October 8, 2026
D-34,W-28,M-23 200: 47.48  100: 40.75
50: 37.83 21: 35.79		 No 34.39 34.36 October 7, 2026
D-35,W-29,M-24 200: 47.61  100: 40.87
50: 37.97 21: 35.94		 No 33.7 34.61 October 6, 2026
D-29,W-27,M-23 200: 47.75  100: 41
50: 38.11 21: 36.08		 No 33.82 33.96 October 5, 2026
D-28,W-26,M-23 200: 47.9  100: 41.15
50: 38.28 21: 36.3		 No 32.55 33.87 October 2, 2026
D-34,W-28,M-26 200: 48.05  100: 41.3
50: 38.46 21: 36.56		 No 35.45 35.15 October 1, 2026
D-35,W-28,M-26 200: 48.2  100: 41.43
50: 38.59 21: 36.71		 No 35.74 35.4 September 30, 2026
D-38,W-29,M-26 200: 48.33  100: 41.55
50: 38.72 21: 36.85		 No 36.34 35.84 September 29, 2026
D-41,W-31,M-26 200: 48.46  100: 41.67
50: 38.84 21: 36.95		 No 35.46 36.39 September 28, 2026
D-35,W-29,M-26 200: 48.59  100: 41.78
50: 38.94 21: 37.01		 No 35.25 35.75 September 25, 2026
D-36,W-30,M-26 200: 48.72  100: 41.9
50: 39.07 21: 37.14		 No 36 35.99 September 24, 2026
D-37,W-30,M-26 200: 48.85  100: 42.02
50: 39.19 21: 37.26		 No 36.42 36.05 September 23, 2026
D-37,W-30,M-26 200: 48.98  100: 42.15
50: 39.32 21: 37.39		 No 36.95 36.1 September 22, 2026
D-37,W-30,M-26 200: 49.12  100: 42.27
50: 39.45 21: 37.53		 No 35.52 36.1 September 21, 2026
D-32,W-28,M-26 200: 49.25  100: 42.4
50: 39.59 21: 37.68		 No 36.27 35.51 September 18, 2026
D-36,W-29,M-26 200: 49.39  100: 42.54
50: 39.76 21: 37.91		 No 36.5 36.36 September 17, 2026
D-31,W-29,M-26 200: 49.52  100: 42.66
50: 39.9 21: 38.07		 No 36.38 35.78 September 16, 2026
D-33,W-29,M-26 200: 49.67  100: 42.8
50: 40.06 21: 38.31		 No 36.85 36.22 September 15, 2026
D-37,W-31,M-26 200: 49.81  100: 42.94
50: 40.22 21: 38.53		 No 36.76 37.05 September 14, 2026
D-35,W-30,M-26 200: 49.94  100: 43.06
50: 40.35 21: 38.69		 No 36.8 36.8 September 11, 2026
D-33,W-30,M-26 200: 50.07  100: 43.19
50: 40.5 21: 38.88		 No 36.96 36.62 September 10, 2026
D-36,W-31,M-27 200: 50.21  100: 43.33
50: 40.65 21: 39.12		 No 37.79 37.35 September 9, 2026
D-40,W-32,M-27 200: 50.33  100: 43.45
50: 40.79 21: 39.31		 No 38.52 38.1 September 8, 2026
D-41,W-32,M-27 200: 50.45  100: 43.56
50: 40.9 21: 39.44		 No 38.22 38.4 September 4, 2026
D-43,W-33,M-27 200: 50.57  100: 43.67
50: 41 21: 39.55		 No 38.52 38.77 September 3, 2026
D-37,W-31,M-28 200: 51.36  100: 44.34
50: 41.63 21: 40.16		 No 38.36 38.12 September 1, 2026
D-40,W-34,M-29 200: 51.61  100: 44.56
50: 41.86 21: 40.46		 No 39.4 39.06 August 31, 2026
D-37,W-32,M-29 200: 51.91  100: 44.81
50: 42.12 21: 40.83		 No 39.4 38.59 August 26, 2026
D-45,W-36,M-30 200: 52.2  100: 45.06
50: 42.38 21: 41.24		 No 41 40.75 August 24, 2026
D-46,W-36,M-30 200: 52.56  100: 45.35
50: 42.61 21: 41.46		 No 40.53 41.05 August 19, 2026
D-41,W-34,M-29 200: 52.68  100: 45.44
50: 42.67 21: 41.5		 No 39.65 40.06 August 18, 2026
D-35,W-33,M-29 200: 52.8  100: 45.55
50: 42.78 21: 41.66		 No 40.35 39.09 August 17, 2026
D-42,W-35,M-30 200: 52.94  100: 45.68
50: 42.93 21: 41.93		 No 41.23 40.73 August 14, 2026
D-44,W-36,M-30 200: 53.06  100: 45.78
50: 43.02 21: 42.05		 No 40.74 41.23 August 13, 2026
D-46,W-38,M-30 200: 53.63  100: 46.25
50: 43.39 21: 42.52		 No 42.51 42 August 6, 2026
D-48,W-39,M-31 200: 53.94  100: 46.51
50: 43.56 21: 42.7		 No 42.57 42.64 August 3, 2026
D-43,W-37,M-29 200: 54.03  100: 46.59
50: 43.6 21: 42.71		 No 42.02 41.71 July 31, 2026
D-46,W-38,M-30 200: 54.13  100: 46.68
50: 43.68 21: 42.82		 No 42.5 42.29 July 30, 2026
D-51,W-40,M-31 200: 54.23  100: 46.77
50: 43.73 21: 42.87		 No 42.6 43.22 July 29, 2026
D-50,W-40,M-31 200: 54.33  100: 46.84
50: 43.76 21: 42.84		 No 42.75 43.05 July 28, 2026
D-45,W-38,M-30 200: 54.43  100: 46.92
50: 43.78 21: 42.81		 No 42.15 42.14 July 27, 2026
D-43,W-37,M-29 200: 54.53  100: 47.02
50: 43.85 21: 42.88		 No 41.19 41.7 July 24, 2026
D-39,W-36,M-29 200: 54.63  100: 47.13
50: 43.94 21: 43.01		 No 41.8 40.99 July 23, 2026
D-44,W-38,M-30 200: 54.75  100: 47.26
50: 44.06 21: 43.22		 No 42.45 42.21 July 22, 2026
D-47,W-39,M-31 200: 54.85  100: 47.36
50: 44.13 21: 43.33		 No 43.06 42.96 July 21, 2026
D-50,W-39,M-31 200: 54.95  100: 47.45
50: 44.18 21: 43.37		 No 43.84 43.47 July 20, 2026
D-51,W-40,M-32 200: 55.02  100: 47.53
50: 44.21 21: 43.36		 No 44.52 43.76 July 17, 2026
D-55,W-41,M-32 200: 55.1  100: 47.6
50: 44.23 21: 43.31		 No 42.9 44.57 July 16, 2026
D-47,W-38,M-31 200: 55.17  100: 47.66
50: 44.22 21: 43.18		 No 43 42.77 July 15, 2026
D-47,W-39,M-31 200: 55.26  100: 47.76
50: 44.28 21: 43.22		 No 44.31 42.86 July 14, 2026
D-51,W-40,M-32 200: 55.35  100: 47.86
50: 44.33 21: 43.26		 No 44.76 43.76 July 13, 2026
D-55,W-41,M-32 200: 55.43  100: 47.94
50: 44.36 21: 43.21		 No 43.42 44.37 July 10, 2026
D-47,W-38,M-30 200: 55.92  100: 48.28
50: 44.5 21: 43.11		 No 42.69 42.78 July 9, 2026
D-47,W-38,M-30 200: 56.02  100: 48.39
50: 44.57 21: 43.15		 No 42.7 42.89 July 8, 2026
D-49,W-39,M-31 200: 56.11  100: 48.49
50: 44.64 21: 43.18		 No 43.72 43.21 July 7, 2026
D-49,W-39,M-31 200: 56.22  100: 48.6
50: 44.69 21: 43.17		 No 43.9 43.34 July 6, 2026
D-53,W-40,M-32 200: 55.91  100: 48.41
50: 44.58 21: 43.11		 No 44.11 44.09 July 2, 2026
D-48,W-38,M-30 200: 56  100: 48.5
50: 44.6 21: 43.01		 No 41.4 43.06 July 1, 2026
D-38,W-34,M-28 200: 56.1  100: 48.61
50: 44.67 21: 43.01		 No 41.38 41.05 June 30, 2026
D-39,W-35,M-28 200: 56.2  100: 48.75
50: 44.81 21: 43.21		 No 41.14 41.48 June 29, 2026
D-35,W-34,M-28 200: 56.31  100: 48.9
50: 44.95 21: 43.39		 No 40.07 40.75 June 26, 2026
D-36,W-34,M-28 200: 56.39  100: 49.05
50: 45.12 21: 43.67		 No 41.8 40.9 June 25, 2026
D-39,W-35,M-28 200: 56.46  100: 49.21
50: 45.29 21: 43.96		 No 42.03 41.82 June 24, 2026
D-41,W-36,M-28 200: 56.53  100: 49.35
50: 45.43 21: 44.19		 No 42.39 42.38 June 23, 2026
D-44,W-37,M-29 200: 56.59  100: 49.48
50: 45.56 21: 44.38		 No 44.62 43.19 June 22, 2026
D-53,W-39,M-30 200: 56.64  100: 49.6
50: 45.66 21: 44.51		 No 44.41 45.2 June 18, 2026
D-48,W-38,M-29 200: 56.66  100: 49.68
50: 45.67 21: 44.43		 No 44.9 44.19 June 17, 2026
D-52,W-39,M-29 200: 56.7  100: 49.78
50: 45.73 21: 44.46		 No 45.51 45.04 June 16, 2026
D-53,W-39,M-30 200: 56.74  100: 49.86
50: 45.76 21: 44.4		 No 45.35 45.2 June 15, 2026
D-52,W-39,M-29 200: 56.77  100: 49.95
50: 45.79 21: 44.31		 No 46.29 44.93 June 12, 2026
D-57,W-40,M-30 200: 56.84  100: 50.04
50: 45.82 21: 44.25		 No 44.52 45.96 June 11, 2026
D-48,W-37,M-29 200: 56.89  100: 50.11
50: 45.81 21: 44.07		 No 43.77 43.96 June 10, 2026
D-52,W-38,M-29 200: 56.97  100: 50.23
50: 45.89 21: 44.08		 No 43.52 44.65 June 9, 2026
D-43,W-35,M-29 200: 57.04  100: 50.34
50: 45.94 21: 44.02		 No 43.06 43.23 June 8, 2026
D-42,W-34,M-29 200: 57.12  100: 50.47
50: 46.05 21: 44.1		 No 43.3 42.98 June 5, 2026
D-45,W-35,M-29 200: 57.21  100: 50.62
50: 46.18 21: 44.22		 No 44.5 43.62 June 4, 2026
D-46,W-35,M-29 200: 57.29  100: 50.75
50: 46.28 21: 44.28		 No 43.65 43.81 June 3, 2026
D-55,W-37,M-30 200: 57.97  100: 51.48
50: 46.89 21: 44.75		 No 45.51 45.93 June 1, 2026
D-57,W-38,M-30 200: 58.03  100: 51.58
50: 46.93 21: 44.63		 No 47.11 46.23 May 29, 2026
D-65,W-40,M-31 200: 58.09  100: 51.68
50: 46.96 21: 44.46		 No 45.97 47.37 May 28, 2026
D-59,W-37,M-30 200: 58.15  100: 51.76
50: 46.94 21: 44.15		 No 45.71 45.98 May 27, 2026
D-53,W-35,M-28 200: 58.21  100: 51.87
50: 46.98 21: 43.96		 No 44.7 44.94 May 26, 2026
D-51,W-35,M-28 200: 58.29  100: 52.01
50: 47.06 21: 43.86		 No 44.56 44.67 May 22, 2026
D-49,W-34,M-28 200: 58.37  100: 52.15
50: 47.16 21: 43.77		 No 43.89 44.39 May 21, 2026
D-48,W-34,M-28 200: 58.46  100: 52.3
50: 47.27 21: 43.71		 No 42.21 44.19 May 20, 2026
D-35,W-30,M-27 200: 58.55  100: 52.46
50: 47.4 21: 43.66		 No 42.6 42.42 May 19, 2026
D-36,W-30,M-27 200: 58.67  100: 52.65
50: 47.6 21: 43.78		 No 41.88 42.57 May 18, 2026
D-30,W-29,M-27 200: 58.79  100: 52.85
50: 47.81 21: 43.91		 No 42 41.88 May 15, 2026
D-30,W-29,M-27 200: 58.92  100: 53.07
50: 48.05 21: 44.13		 No 42.56 42.02 May 14, 2026
D-31,W-29,M-27 200: 59.05  100: 53.29
50: 48.3 21: 44.35		 No 42.2 42.34 May 13, 2026
D-31,W-29,M-27 200: 59.18  100: 53.5
50: 48.54 21: 44.56		 No 42.3 42.35 May 12, 2026
D-32,W-29,M-27 200: 59.32  100: 53.73
50: 48.79 21: 44.79		 No 44.06 42.39 May 11, 2026
D-39,W-31,M-28 200: 59.45  100: 53.95
50: 49.05 21: 45.05		 No 44.26 44.14 May 8, 2026
D-40,W-31,M-28 200: 59.57  100: 54.15
50: 49.25 21: 45.14		 No 44.05 44.41 May 7, 2026
D-36,W-31,M-28 200: 59.69  100: 54.34
50: 49.45 21: 45.22		 No 43.63 43.88 May 6, 2026
D-30,W-30,M-27 200: 59.8  100: 54.54
50: 49.68 21: 45.36		 No 43.04 43.06 May 5, 2026
D-30,W-30,M-27 200: 59.93  100: 54.77
50: 49.95 21: 45.6		 No 44.19 43.09 May 4, 2026
D-35,W-31,M-29 200: 60.07  100: 55
50: 50.23 21: 45.86		 No 44.82 44.4 May 1, 2026
D-34,W-31,M-29 200: 60.19  100: 55.21
50: 50.47 21: 46.02		 No 44.09 44.36 April 30, 2026
D-35,W-31,M-29 200: 60.31  100: 55.42
50: 50.72 21: 46.19		 No 44.92 44.39 April 29, 2026
D-37,W-32,M-29 200: 60.43  100: 55.64
50: 50.98 21: 46.38		 No 45.38 45.03 April 28, 2026
D-37,W-32,M-29 200: 60.54  100: 55.85
50: 51.22 21: 46.52		 No 44.6 45.14 April 27, 2026
D-35,W-31,M-29 200: 60.65  100: 56.06
50: 51.47 21: 46.67		 No 44.98 44.69 April 24, 2026
D-35,W-31,M-29 200: 60.77  100: 56.29
50: 51.74 21: 46.88		 No 45.58 44.78 April 23, 2026
D-38,W-32,M-29 200: 60.89  100: 56.52
50: 52.03 21: 47.1		 No 46.31 45.68 April 22, 2026
D-40,W-33,M-30 200: 61  100: 56.73
50: 52.29 21: 47.25		 No 46.77 46.39 April 21, 2026
D-40,W-33,M-30 200: 61.1  100: 56.94
50: 52.53 21: 47.34		 No 45.98 46.48 April 20, 2026
2026 © SwingIdea.com