NKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-22,W-26,M-28 200: 61.84  100: 58.42
50: 54.51 21: 49		 No 43.83 42.62 April 10, 2026
D-24,W-27,M-29 200: 61.98  100: 58.74
50: 55 21: 49.67		 No 43.22 44 April 9, 2026
D-20,W-26,M-28 200: 62.13  100: 59.04
50: 55.45 21: 50.27		 No 43.91 43.13 April 8, 2026
D-18,W-26,M-28 200: 62.27  100: 59.35
50: 55.95 21: 51.02		 No 43.7 42.69 April 7, 2026
D-19,W-27,M-29 200: 62.43  100: 59.69
50: 56.49 21: 51.9		 No 44.16 44.03 April 6, 2026
D-20,W-27,M-29 200: 62.55  100: 60.01
50: 57 21: 52.73		 No 43.76 44.19 April 2, 2026
D-20,W-28,M-27 200: 62.72  100: 60.33
50: 57.52 21: 53.63		 No 46.56 44.63 April 1, 2026
D-36,W-36,M-31 200: 62.89  100: 60.66
50: 58.05 21: 54.57		 No 51.93 52.82 March 31, 2026
D-26,W-33,M-30 200: 62.98  100: 60.82
50: 58.26 21: 54.76		 No 51.43 51.24 March 30, 2026
D-26,W-33,M-30 200: 63.08  100: 61.02
50: 58.55 21: 55.13		 No 51.71 51.37 March 27, 2026
D-28,W-34,M-31 200: 63.2  100: 61.22
50: 58.84 21: 55.52		 No 52.76 52.07 March 26, 2026
D-31,W-36,M-31 200: 63.3  100: 61.41
50: 59.12 21: 55.89		 No 53.76 52.98 March 25, 2026
D-32,W-36,M-31 200: 63.41  100: 61.59
50: 59.37 21: 56.19		 No 52.36 53.49 March 24, 2026
D-27 200: 63.5  100: 61.76
50: 59.61 21: 56.48		 No 53.28 52.71 March 23, 2026
D-25,W-34,M-31 200: 63.61  100: 61.95
50: 59.89 21: 56.88		 No 52.94 52.37 March 20, 2026
D-28,W-35,M-31 200: 63.73  100: 62.15
50: 60.2 21: 57.35		 No 52.9 53.44 March 19, 2026
D-28,W-35,M-31 200: 63.85  100: 62.33
50: 60.48 21: 57.76		 No 54.5 53.47 March 18, 2026
D-32,W-38,M-32 200: 63.96  100: 62.52
50: 60.76 21: 58.21		 No 55.45 55.12 March 17, 2026
D-30 200: 64.06  100: 62.68
50: 60.99 21: 58.54		 No 54.26 54.79 March 16, 2026
D-25,W-36,M-31 200: 64.15  100: 62.85
50: 61.24 21: 58.93		 No 54.34 53.98 March 13, 2026
D-25,W-36,M-32 200: 64.26  100: 63.03
50: 61.54 21: 59.45		 No 55.28 54.13 March 12, 2026
D-29,W-38,M-32 200: 64.36  100: 63.22
50: 61.84 21: 60.01		 No 57.6 55.7 March 11, 2026
D-30,W-38,M-32 200: 64.45  100: 63.38
50: 62.09 21: 60.47		 No 56.7 56.08 March 10, 2026
D-31,W-39,M-33 200: 64.53  100: 63.54
50: 62.34 21: 60.93		 No 55.74 56.53 March 9, 2026
D-32,W-39,M-33 200: 64.62  100: 63.69
50: 62.58 21: 61.39		 No 57.47 57.01 March 6, 2026
D-34,W-40,M-33 200: 64.7  100: 63.84
50: 62.81 21: 61.85		 No 58.6 58.02 March 5, 2026
D-36,W-41,M-34 200: 64.79  100: 63.97
50: 63 21: 62.26		 No 59.19 58.64 March 4, 2026
D-41,W-45,M-35 200: 65.39  100: 64.62
50: 63.74 21: 63.36		 No 59.9 61.01 March 2, 2026
D-44,W-45,M-37 200: 65.47  100: 64.7
50: 63.85 21: 63.61		 No 62.72 62.18 February 27, 2026
D-50,W-47,M-38 200: 65.54  100: 64.77
50: 63.92 21: 63.76		 No 64.21 63.95 February 26, 2026
D-48,W-47,M-38 200: 65.6  100: 64.8
50: 63.92 21: 63.74		 No 63.89 63.4 February 25, 2026
D-51,W-48,M-38 200: 65.66  100: 64.84
50: 63.94 21: 63.77		 No 63.28 64.09 February 24, 2026
D-47,W-50,M-37 200: 65.7  100: 64.86
50: 63.93 21: 63.74		 No 64.6 63.09 February 23, 2026
D-56,W-50,M-40 200: 65.74  100: 64.91
50: 63.96 21: 63.81		 No 65.3 65.4 February 20, 2026
D-57,W-50,M-40 200: 65.76  100: 64.91
50: 63.91 21: 63.64		 No 65.2 65.61 February 19, 2026
D-56,W-50,M-40 200: 65.78  100: 64.9
50: 63.84 21: 63.43		 No 64.31 65.55 February 18, 2026
D-54,W-49,M-39 200: 65.81  100: 64.9
50: 63.77 21: 63.21		 No 62.94 64.82 February 17, 2026
D-49,W-46,M-37 200: 65.82  100: 64.9
50: 63.72 21: 63.04		 No 61.59 63.13 February 13, 2026
D-42,W-43,M-36 200: 65.85  100: 64.95
50: 63.75 21: 63.03		 No 62.33 61.1 February 12, 2026
D-46,W-45,M-37 200: 65.9  100: 65.03
50: 63.86 21: 63.23		 No 63.9 62.35 February 11, 2026
D-48,W-46,M-37 200: 65.94  100: 65.09
50: 63.92 21: 63.32		 No 63 63.04 February 10, 2026
D-46,W-47,M-37 200: 65.96  100: 65.14
50: 63.95 21: 63.35		 No 63.56 62.41 February 9, 2026
D-51,W-47,M-38 200: 65.98  100: 65.21
50: 64.02 21: 63.45		 No 64.19 63.92 February 6, 2026
D-47,W-45,M-37 200: 65.99  100: 65.24
50: 64.02 21: 63.4		 No 64.19 62.7 February 5, 2026
D-52,W-48,M-38 200: 66.02  100: 65.3
50: 64.07 21: 63.48		 No 61.72 64.22 February 4, 2026
D-38,W-43,M-36 200: 66.04  100: 65.33
50: 64.07 21: 63.4		 No 61.78 60.93 February 3, 2026
D-43,W-44,M-37 200: 66.1  100: 65.43
50: 64.2 21: 63.66		 No 62.24 62.18 February 2, 2026
D-41,W-44,M-37 200: 66.15  100: 65.5
50: 64.28 21: 63.82		 No 62.24 61.83 January 30, 2026
D-43,W-45,M-37 200: 66.2  100: 65.58
50: 64.38 21: 64.02		 No 61.93 62.6 January 29, 2026
D-42,W-44,M-37 200: 66.26  100: 65.64
50: 64.45 21: 64.17		 No 63.05 62.24 January 28, 2026
D-45,W-45,M-38 200: 66.3  100: 65.71
50: 64.54 21: 64.38		 No 64.75 63.09 January 27, 2026
D-52,W-48,M-39 200: 66.33  100: 65.77
50: 64.6 21: 64.51		 No 64.81 64.99 January 26, 2026
D-52,W-48,M-39 200: 66.34  100: 65.78
50: 64.58 21: 64.46		 No 65.25 65.04 January 23, 2026
D-54,W-49,M-40 200: 66.34  100: 65.8
50: 64.57 21: 64.4		 No 65.41 65.46 January 22, 2026
D-54,W-49,M-40 200: 66.34  100: 65.81
50: 64.53 21: 64.29		 No 63.88 65.41 January 21, 2026
D-48,W-46,M-38 200: 66.34  100: 65.81
50: 64.49 21: 64.17		 No 63.49 63.63 January 20, 2026
D-50,W-47,M-39 200: 66.35  100: 65.86
50: 64.53 21: 64.23		 No 64.39 64.38 January 16, 2026
D-51,W-47,M-39 200: 66.36  100: 65.89
50: 64.53 21: 64.22		 No 65.76 64.59 January 15, 2026
D-55,W-49,M-40 200: 66.37  100: 65.92
50: 64.53 21: 64.18		 No 66.29 65.57 January 14, 2026
D-57,W-50,M-40 200: 66.37  100: 65.92
50: 64.49 21: 64.03		 No 66.25 66.3 January 13, 2026
D-55,W-49,M-40 200: 66.36  100: 65.92
50: 64.41 21: 63.79		 No 65.25 65.64 January 12, 2026
D-56,W-49,M-40 200: 66.37  100: 65.92
50: 64.36 21: 63.59		 No 65.11 65.92 January 9, 2026
D-55,W-48,M-40 200: 66.38  100: 65.92
50: 64.3 21: 63.35		 No 62.17 65.26 January 8, 2026
D-49,W-46,M-38 200: 66.39  100: 65.94
50: 64.26 21: 63.15		 No 65.52 63.22 January 7, 2026
D-56,W-48,M-40 200: 66.43  100: 65.99
50: 64.3 21: 63.14		 No 63.74 65.35 January 6, 2026
D-54,W-46,M-39 200: 66.45  100: 66
50: 64.26 21: 62.91		 No 63.74 64.53 January 5, 2026
D-50,W-46,M-39 200: 66.48  100: 66.03
50: 64.25 21: 62.74		 No 64 63.28 January 2, 2026
D-51,W-46,M-37 200: 66.52  100: 66.09
50: 64.29 21: 62.68		 No 62.25 63.71 December 31, 2025
D-43,W-43,M-36 200: 66.56  100: 66.14
50: 64.31 21: 62.57		 No 61.3 61.19 December 30, 2025
D-43,W-42,M-36 200: 66.63  100: 66.24
50: 64.44 21: 62.72		 No 60.54 61.21 December 29, 2025
D-43,W-42,M-36 200: 66.69  100: 66.34
50: 64.57 21: 62.88		 No 60 60.93 December 26, 2025
D-40,W-41,M-35 200: 66.77  100: 66.45
50: 64.72 21: 63.08		 No 58.88 60 December 24, 2025
D-30,W-38,M-34 200: 66.86  100: 66.58
50: 64.91 21: 63.41		 No 57.18 57.34 December 23, 2025
D-29,W-39,M-34 200: 66.97  100: 66.77
50: 65.22 21: 64.04		 No 58.99 57.22 December 22, 2025
D-32,W-39,M-35 200: 67.07  100: 66.96
50: 65.55 21: 64.76		 No 59.2 58.71 December 19, 2025
D-51,W-47,M-39 200: 67.17  100: 67.13
50: 65.83 21: 65.4		 No 66.01 65.63 December 18, 2025
D-51,W-47,M-39 200: 67.21  100: 67.16
50: 65.84 21: 65.38		 No 66.56 65.69 December 17, 2025
D-57,W-49,M-40 200: 67.25  100: 67.19
50: 65.84 21: 65.34		 No 67.29 67.12 December 16, 2025
D-60,W-49,M-40 200: 67.27  100: 67.19
50: 65.79 21: 65.16		 No 67.4 67.78 December 15, 2025
D-59,W-49,M-40 200: 67.3  100: 67.18
50: 65.71 21: 64.88		 No 68.17 67.47 December 12, 2025
D-61,W-50,M-40 200: 67.33  100: 67.17
50: 65.64 21: 64.61		 No 65.83 67.74 December 11, 2025
D-55,W-47,M-39 200: 67.37  100: 67.16
50: 65.55 21: 64.28		 No 63.98 65.79 December 10, 2025
D-45,W-44,M-37 200: 67.41  100: 67.19
50: 65.54 21: 64.12		 No 63.51 63.33 December 9, 2025
D-46,W-46,M-37 200: 67.47  100: 67.26
50: 65.63 21: 64.2		 No 65.6 63.54 December 8, 2025
D-56,W-47,M-39 200: 67.53  100: 67.34
50: 65.72 21: 64.27		 No 65.7 65.86 December 5, 2025
D-55,W-47,M-39 200: 67.57  100: 67.36
50: 65.71 21: 64.1		 No 65.6 65.69 December 4, 2025
D-55,W-47,M-39 200: 67.62  100: 67.4
50: 65.71 21: 63.93		 No 65.08 65.65 December 3, 2025
D-53,W-45,M-39 200: 68.16  100: 67.9
50: 66.15 21: 64		 No 63.77 65.39 December 1, 2025
D-50,W-45,M-39 200: 68.21  100: 67.94
50: 66.18 21: 63.85		 No 64.47 64.63 November 28, 2025
D-49,W-44,M-39 200: 68.28  100: 68.01
50: 66.25 21: 63.77		 No 63.5 64.33 November 26, 2025
D-47,W-43,M-39 200: 68.35  100: 68.08
50: 66.33 21: 63.71		 No 62.34 63.68 November 25, 2025
D-40,W-42,M-38 200: 68.43  100: 68.16
50: 66.43 21: 63.71		 No 62.51 61.93 November 24, 2025
D-43,W-42,M-38 200: 68.52  100: 68.28
50: 66.62 21: 63.9		 No 62.01 62.8 November 21, 2025
D-37,W-40,M-38 200: 68.6  100: 68.39
50: 66.77 21: 64.01		 No 62.95 61.43 November 20, 2025
D-40,W-42,M-38 200: 68.69  100: 68.52
50: 66.99 21: 64.29		 No 62.42 62.64 November 19, 2025
D-40,W-41,M-38 200: 68.78  100: 68.63
50: 67.17 21: 64.46		 No 62.4 62.49 November 18, 2025
D-41,W-43,M-38 200: 68.86  100: 68.75
50: 67.36 21: 64.67		 No 63.07 62.9 November 17, 2025
D-44,W-43,M-39 200: 68.95  100: 68.86
50: 67.54 21: 64.85		 No 64.93 64.17 November 14, 2025
D-50,W-46,M-40 200: 69.03  100: 68.94
50: 67.68 21: 64.92		 No 65.71 66.03 November 13, 2025
D-44,W-43,M-39 200: 69.09  100: 68.99
50: 67.75 21: 64.81		 No 64.1 64.2 November 12, 2025
D-39,W-42,M-38 200: 69.17  100: 69.09
50: 67.89 21: 64.87		 No 61.73 63.15 November 11, 2025
D-27,W-39,M-37 200: 69.27  100: 69.2
50: 68.08 21: 65.05		 No 61.75 60.8 November 10, 2025
D-28,W-39,M-37 200: 69.39  100: 69.36
50: 68.38 21: 65.5		 No 61.74 61.09 November 7, 2025
D-30,W-39,M-38 200: 69.51  100: 69.52
50: 68.68 21: 65.97		 Yes 61.88 61.89 November 6, 2025
D-30,W-40,M-38 200: 69.62  100: 69.66
50: 68.96 21: 66.39		 Yes 61.28 62.11 November 5, 2025
D-25,W-39,M-37 200: 69.75  100: 69.81
50: 69.24 21: 66.85		 Yes 62.42 61.23 November 4, 2025
D-28,W-42,M-38 200: 69.88  100: 69.98
50: 69.56 21: 67.44		 Yes 64.72 62.65 November 3, 2025
D-33,W-42,M-40 200: 70  100: 70.12
50: 69.85 21: 67.94		 Yes 65 64.59 October 31, 2025
D-34,W-43,M-40 200: 70.09  100: 70.23
50: 70.06 21: 68.29		 Yes 65.18 64.9 October 30, 2025
D-35,W-43,M-40 200: 70.18  100: 70.33
50: 70.27 21: 68.65		 Yes 67.01 65.35 October 29, 2025
D-41,W-46,M-41 200: 70.27  100: 70.43
50: 70.47 21: 69		 No 68.11 67.43 October 28, 2025
D-45,W-48,M-42 200: 70.34  100: 70.49
50: 70.59 21: 69.16		 No 70.04 68.59 October 27, 2025
D-47,W-48,M-42 200: 70.41  100: 70.53
50: 70.68 21: 69.22		 No 69.71 69.11 October 24, 2025
D-49,W-49,M-43 200: 70.46  100: 70.55
50: 70.74 21: 69.24		 No 69.09 69.68 October 23, 2025
D-47,W-48,M-42 200: 70.52  100: 70.57
50: 70.78 21: 69.19		 No 68.22 69.08 October 22, 2025
D-44,W-47,M-42 200: 70.58  100: 70.6
50: 70.85 21: 69.2		 No 67.75 68.36 October 21, 2025
D-41,W-45,M-42 200: 70.65  100: 70.65
50: 70.96 21: 69.29		 No 67.56 67.62 October 20, 2025
D-40,W-45,M-41 200: 70.73  100: 70.71
50: 71.09 21: 69.46		 No 66.63 67.37 October 17, 2025
D-38,W-45,M-41 200: 70.81  100: 70.78
50: 71.24 21: 69.68		 No 68.6 66.84 October 16, 2025
D-42,W-47,M-42 200: 70.9  100: 70.86
50: 71.42 21: 69.98		 No 68.58 68.46 October 15, 2025
D-39,W-46,M-42 200: 70.97  100: 70.91
50: 71.54 21: 70.14		 No 66.47 67.64 October 14, 2025
D-38,W-42,M-41 200: 71.05  100: 70.98
50: 71.7 21: 70.41		 No 65.7 67.38 October 13, 2025
2026 © SwingIdea.com