NICE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-55,M-42 200: 107.86  100: 105.64
50: 108.66 21: 112.88		 No 112.5 113.84 October 19, 2026
D-50,W-54,M-41 200: 107.83  100: 105.49
50: 108.45 21: 112.78		 No 116.48 112.17 October 16, 2026
D-55,W-56,M-43 200: 107.83  100: 105.36
50: 108.3 21: 112.85		 No 110.6 114.91 October 15, 2026
D-49,W-53,M-41 200: 107.8  100: 105.17
50: 108.03 21: 112.63		 No 114.14 111 October 14, 2026
D-56,W-56,M-43 200: 107.82  100: 105.07
50: 107.91 21: 112.8		 No 114.38 114.95 October 13, 2026
D-56,W-56,M-43 200: 107.79  100: 104.88
50: 107.62 21: 112.57		 No 119.5 115.04 October 12, 2026
D-61,W-58,M-44 200: 107.77  100: 104.69
50: 107.31 21: 112.32		 No 117.85 117.49 October 9, 2026
D-61,W-58,M-44 200: 107.74  100: 104.45
50: 106.9 21: 111.77		 No 116.68 117.31 October 8, 2026
D-60,W-58,M-43 200: 107.72  100: 104.2
50: 106.47 21: 111.19		 No 115.81 116.42 October 7, 2026
D-58,W-57,M-43 200: 107.66  100: 103.97
50: 106.07 21: 110.64		 No 117.09 115.33 October 6, 2026
D-59,W-57,M-43 200: 107.62  100: 103.75
50: 105.69 21: 110.14		 No 115.25 115.83 October 5, 2026
D-57,W-56,M-42 200: 107.55  100: 103.51
50: 105.28 21: 109.54		 No 117.23 113.9 October 2, 2026
D-61,W-58,M-46 200: 107.51  100: 103.31
50: 104.92 21: 109.08		 No 114.47 116.48 October 1, 2026
D-55,W-55,M-44 200: 107.46  100: 103.06
50: 104.45 21: 108.31		 No 109.98 111.27 September 30, 2026
D-49,W-52,M-42 200: 107.5  100: 102.9
50: 104.17 21: 107.99		 No 108.62 106.81 September 29, 2026
D-53,W-53,M-43 200: 107.59  100: 102.83
50: 104.07 21: 108.12		 No 112 109.09 September 28, 2026
D-59,W-56,M-44 200: 107.65  100: 102.72
50: 103.86 21: 108.02		 No 112.95 112.81 September 25, 2026
D-61,W-56,M-45 200: 107.57  100: 102.21
50: 102.9 21: 106.43		 No 117.34 113.63 September 24, 2026
D-68,W-58,M-46 200: 107.61  100: 101.99
50: 102.46 21: 105.67		 No 118.14 117.79 September 23, 2026
D-69,W-58,M-46 200: 107.71  100: 102
50: 102.48 21: 105.72		 No 115.25 118.29 September 22, 2026
D-65,W-57,M-45 200: 107.68  100: 101.68
50: 101.84 21: 104.39		 No 105.04 114.54 September 21, 2026
D-53,W-51,M-42 200: 107.69  100: 101.42
50: 101.32 21: 103.33		 No 104.93 104.97 September 18, 2026
D-54,W-51,M-42 200: 107.79  100: 101.36
50: 101.17 21: 103.15		 No 106.59 105.26 September 17, 2026
D-54,W-51,M-42 200: 107.88  100: 101.29
50: 101 21: 102.93		 No 101.37 105.43 September 16, 2026
D-52,W-50,M-42 200: 107.96  100: 101.22
50: 100.82 21: 102.67		 No 105 103.98 September 15, 2026
D-57,W-52,M-42 200: 108.05  100: 101.17
50: 100.69 21: 102.53		 No 102.37 106.69 September 14, 2026
D-43,W-46,M-40 200: 108.1  100: 101.06
50: 100.45 21: 102.09		 No 97.57 98.18 September 11, 2026
D-42,W-46,M-40 200: 108.22  100: 101.12
50: 100.54 21: 102.5		 No 98.84 98.04 September 10, 2026
D-44,W-47,M-40 200: 108.34  100: 101.19
50: 100.64 21: 102.97		 No 102.04 98.87 September 9, 2026
D-48,W-49,M-41 200: 108.46  100: 101.24
50: 100.72 21: 103.41		 No 103.56 101.47 September 8, 2026
D-55,W-51,M-42 200: 108.53  100: 101.23
50: 100.68 21: 103.61		 No 107.83 105.5 September 4, 2026
D-61,W-53,M-43 200: 108.55  100: 101.15
50: 100.49 21: 103.41		 No 109.43 108.31 September 3, 2026
D-59,W-53,M-42 200: 108.53  100: 100.85
50: 99.82 21: 102.31		 No 105.04 106.86 September 2, 2026
D-59,W-52,M-41 200: 108.52  100: 100.73
50: 99.53 21: 101.83		 No 106.81 106.59 September 1, 2026
D-64,W-54,M-42 200: 108.54  100: 100.61
50: 99.24 21: 101.33		 No 108.01 109.18 August 31, 2026
D-51,W-48,M-38 200: 108.66  100: 100.33
50: 98.4 21: 99.85		 No 100.24 100.25 August 24, 2026
D-52,W-48,M-39 200: 108.86  100: 100.33
50: 98.16 21: 99.69		 No 98.57 100.93 August 19, 2026
D-50,W-48,M-38 200: 108.93  100: 100.32
50: 98.05 21: 99.56		 No 99.33 99.56 August 18, 2026
D-48,W-47,M-37 200: 109.01  100: 100.34
50: 97.99 21: 99.56		 No 100.79 97.9 August 17, 2026
D-54,W-49,M-39 200: 109.1  100: 100.38
50: 97.99 21: 99.74		 No 106.64 102.26 August 14, 2026
D-58,W-51,M-40 200: 109.13  100: 100.34
50: 97.82 21: 99.47		 No 100.69 105.25 August 13, 2026
D-49,W-46,M-37 200: 109.54  100: 100.18
50: 96.89 21: 97.82		 No 96.3 97.11 August 6, 2026
D-55,W-48,M-38 200: 109.92  100: 100.21
50: 96.52 21: 97.15		 No 102.44 100.65 August 3, 2026
D-53,W-47,M-36 200: 110.16  100: 100.23
50: 96.25 21: 96.58		 No 100.67 98.88 July 30, 2026
D-62,W-51,M-38 200: 110.3  100: 100.26
50: 96.14 21: 96.33		 No 101.8 105.02 July 29, 2026
D-58,W-49,M-37 200: 110.38  100: 100.17
50: 95.78 21: 95.42		 No 96.94 101.41 July 28, 2026
D-50,W-45,M-34 200: 110.51  100: 100.15
50: 95.55 21: 94.79		 No 90.69 95.01 July 27, 2026
D-42,W-42,M-32 200: 110.68  100: 100.26
50: 95.57 21: 94.76		 No 87.77 90.26 July 24, 2026
D-35,W-40,M-32 200: 110.91  100: 100.46
50: 95.79 21: 95.24		 No 89.62 86.82 July 23, 2026
D-37,W-41,M-32 200: 111.18  100: 100.74
50: 96.16 21: 96.12		 No 92.64 88.52 July 22, 2026
D-45,W-44,M-34 200: 111.43  100: 100.98
50: 96.47 21: 96.92		 No 97.4 94.13 July 21, 2026
D-61,W-48,M-37 200: 111.62  100: 101.12
50: 96.56 21: 97.22		 No 98.69 101.34 July 20, 2026
D-59,W-47,M-37 200: 111.82  100: 101.11
50: 96.37 21: 96.78		 No 100 100.15 July 17, 2026
D-61,W-48,M-37 200: 112.03  100: 101.12
50: 96.22 21: 96.43		 No 102.22 100.93 July 16, 2026
D-63,W-48,M-37 200: 112.19  100: 101.11
50: 96.02 21: 95.96		 No 103.89 101.53 July 15, 2026
D-65,W-48,M-37 200: 112.31  100: 101.1
50: 95.8 21: 95.37		 No 98.59 102.28 July 14, 2026
D-68,W-49,M-38 200: 112.42  100: 101.07
50: 95.53 21: 94.64		 No 101.99 103.48 July 13, 2026
D-63,W-47,M-36 200: 112.54  100: 101.01
50: 95.21 21: 93.71		 No 99.96 99.74 July 10, 2026
D-60,W-46,M-36 200: 112.71  100: 101.03
50: 95.02 21: 93.08		 No 94.75 97.86 July 9, 2026
D-58,W-45,M-35 200: 112.92  100: 101.09
50: 94.91 21: 92.57		 No 97.03 96.8 July 8, 2026
D-63,W-46,M-36 200: 113.14  100: 101.18
50: 94.83 21: 92.13		 No 98.71 98.63 July 7, 2026
D-61,W-45,M-35 200: 113.35  100: 101.23
50: 94.68 21: 91.44		 No 94.77 97.17 July 6, 2026
D-60,W-45,M-35 200: 113.58  100: 101.31
50: 94.58 21: 90.84		 No 94.96 96.74 July 2, 2026
D-57,W-44,M-33 200: 113.82  100: 101.39
50: 94.49 21: 90.22		 No 94.2 94.83 July 1, 2026
D-50,W-41,M-31 200: 114.06  100: 101.52
50: 94.47 21: 89.73		 No 90.5 90.85 June 30, 2026
D-52,W-42,M-31 200: 114.35  100: 101.72
50: 94.62 21: 89.62		 No 94.07 91.8 June 29, 2026
D-52,W-42,M-32 200: 114.61  100: 101.92
50: 94.74 21: 89.39		 No 86.73 91.99 June 26, 2026
D-43,W-39,M-31 200: 114.87  100: 102.11
50: 94.85 21: 89.11		 No 86.19 87.6 June 25, 2026
D-43,W-39,M-31 200: 115.18  100: 102.41
50: 95.14 21: 89.27		 No 86.55 87.41 June 24, 2026
D-42,W-39,M-31 200: 115.48  100: 102.72
50: 95.46 21: 89.47		 No 84.42 87.07 June 23, 2026
D-36,W-37,M-30 200: 115.79  100: 103.03
50: 95.8 21: 89.72		 No 83.85 84.07 June 22, 2026
D-36,W-37,M-30 200: 116.14  100: 103.41
50: 96.28 21: 90.32		 No 83.81 84.68 June 18, 2026
D-33,W-36,M-30 200: 116.51  100: 103.79
50: 96.75 21: 90.91		 No 85.86 83.15 June 17, 2026
D-38,W-38,M-31 200: 116.91  100: 104.21
50: 97.31 21: 91.73		 No 85.97 87.23 June 16, 2026
D-37,W-38,M-30 200: 117.27  100: 104.55
50: 97.72 21: 92.2		 No 89 86.54 June 15, 2026
D-40,W-39,M-31 200: 117.62  100: 104.91
50: 98.18 21: 92.79		 No 87.24 88.71 June 12, 2026
D-38,W-38,M-31 200: 117.97  100: 105.24
50: 98.56 21: 93.22		 No 86 88.08 June 11, 2026
D-39,W-38,M-31 200: 118.35  100: 105.6
50: 98.99 21: 93.77		 No 86.36 88.36 June 10, 2026
D-39,W-39,M-31 200: 118.72  100: 105.96
50: 99.43 21: 94.33		 No 90 88.62 June 9, 2026
D-42,W-40,M-31 200: 119.09  100: 106.31
50: 99.87 21: 94.94		 No 92.69 91.35 June 8, 2026
D-44,W-41,M-32 200: 119.43  100: 106.62
50: 100.21 21: 95.31		 No 93.35 93.14 June 5, 2026
D-45,W-41,M-32 200: 119.76  100: 106.9
50: 100.5 21: 95.54		 No 96.24 93.61 June 4, 2026
D-49,W-43,M-33 200: 120.43  100: 107.42
50: 101.02 21: 95.83		 No 97 97.05 June 2, 2026
D-53,W-44,M-35 200: 120.72  100: 107.63
50: 101.19 21: 95.71		 No 95.06 99.45 June 1, 2026
D-43,W-40,M-32 200: 120.98  100: 107.79
50: 101.26 21: 95.31		 No 90.18 92.66 May 29, 2026
D-40,W-39,M-32 200: 121.32  100: 108.1
50: 101.61 21: 95.59		 No 89.69 90.64 May 28, 2026
D-40,W-40,M-32 200: 121.68  100: 108.44
50: 102.05 21: 96.11		 No 92.12 91.15 May 27, 2026
D-44,W-41,M-33 200: 122.02  100: 108.79
50: 102.5 21: 96.63		 No 94.12 94.16 May 26, 2026
D-44,W-41,M-33 200: 122.33  100: 109.07
50: 102.84 21: 96.89		 No 95.5 94.46 May 22, 2026
D-45,W-41,M-33 200: 122.65  100: 109.36
50: 103.18 21: 97.15		 No 93.4 95.35 May 21, 2026
D-43,W-41,M-33 200: 122.97  100: 109.64
50: 103.5 21: 97.34		 No 93.15 93.77 May 20, 2026
D-44,W-41,M-33 200: 123.33  100: 109.95
50: 103.9 21: 97.71		 No 93.69 94.75 May 19, 2026
D-41,W-40,M-32 200: 123.69  100: 110.26
50: 104.27 21: 98.02		 No 88.11 92.41 May 18, 2026
D-38,W-38,M-32 200: 124.07  100: 110.61
50: 104.76 21: 98.62		 No 87.07 89.76 May 15, 2026
D-36,W-38,M-31 200: 124.46  100: 111.03
50: 105.37 21: 99.55		 No 86.89 87.94 May 14, 2026
D-34,W-37,M-31 200: 124.89  100: 111.49
50: 106.08 21: 100.77		 No 85.06 86.38 May 13, 2026
D-34,W-37,M-31 200: 125.31  100: 112
50: 106.88 21: 102.28		 No 90.22 86.7 May 12, 2026
D-37,W-39,M-32 200: 125.72  100: 112.51
50: 107.71 21: 103.93		 No 91.36 91.39 May 11, 2026
D-38,W-39,M-32 200: 126.09  100: 112.93
50: 108.37 21: 105.24		 No 94.85 92.73 May 8, 2026
D-40,W-40,M-33 200: 126.43  100: 113.33
50: 109.01 21: 106.56		 No 97.81 95.64 May 7, 2026
D-40,W-41,M-33 200: 126.74  100: 113.69
50: 109.56 21: 107.71		 No 106.1 96.85 May 6, 2026
D-71,W-53,M-43 200: 127.03  100: 114.02
50: 110.08 21: 108.85		 No 124.05 125.01 May 5, 2026
D-70,W-53,M-42 200: 127.05  100: 113.79
50: 109.47 21: 107.15		 No 122.08 124.19 May 4, 2026
D-60,W-48,M-38 200: 127.06  100: 113.58
50: 108.86 21: 105.36		 No 105.5 112.9 May 1, 2026
D-41,W-42,M-34 200: 127.14  100: 113.59
50: 108.7 21: 104.57		 No 101.4 102.02 April 30, 2026
D-41,W-42,M-34 200: 127.32  100: 113.82
50: 108.97 21: 104.84		 No 101.12 101.87 April 29, 2026
D-41,W-42,M-34 200: 127.52  100: 114.06
50: 109.26 21: 105.15		 No 101.01 102.05 April 28, 2026
D-39,W-41,M-34 200: 127.73  100: 114.3
50: 109.56 21: 105.47		 No 99.87 100.96 April 27, 2026
D-38,W-41,M-34 200: 127.96  100: 114.56
50: 109.91 21: 105.95		 No 97.23 100.35 April 24, 2026
D-35,W-40,M-33 200: 128.21  100: 114.85
50: 110.3 21: 106.54		 No 102.52 98.73 April 23, 2026
D-44,W-43,M-35 200: 128.46  100: 115.16
50: 110.77 21: 107.36		 No 107.08 105.6 April 22, 2026
D-45,W-43,M-35 200: 128.63  100: 115.34
50: 110.98 21: 107.54		 No 105.63 106.26 April 21, 2026
D-44,W-43,M-35 200: 128.78  100: 115.51
50: 111.17 21: 107.68		 No 103.89 105.53 April 20, 2026
2026 © SwingIdea.com