NICE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-36,M-37 200: 152.6  100: 143.9
50: 137.3 21: 132.19		 No 124.47 127.98 November 10, 2025
D-31,W-36,M-36 200: 152.87  100: 144.22
50: 137.68 21: 132.63		 No 124.36 123.99 November 7, 2025
D-34,W-37,M-36 200: 153.17  100: 144.62
50: 138.24 21: 133.54		 No 129 126.31 November 6, 2025
D-38,W-39,M-37 200: 153.41  100: 144.99
50: 138.72 21: 134.3		 No 130.25 129.34 November 5, 2025
D-38,W-39,M-37 200: 153.6  100: 145.3
50: 139.11 21: 134.83		 No 133.7 129.87 November 4, 2025
D-48,W-42,M-38 200: 153.79  100: 145.61
50: 139.48 21: 135.35		 No 138.36 135.54 November 3, 2025
D-50,W-42,M-38 200: 153.93  100: 145.81
50: 139.64 21: 135.33		 No 136.04 136.66 October 31, 2025
D-48,W-42,M-38 200: 154.05  100: 145.99
50: 139.76 21: 135.19		 No 133 135.51 October 30, 2025
D-46,W-41,M-38 200: 154.21  100: 146.2
50: 139.94 21: 135.15		 No 137.17 134.31 October 29, 2025
D-50,W-43,M-38 200: 154.38  100: 146.44
50: 140.17 21: 135.24		 No 135.09 136.9 October 28, 2025
D-46,W-39,M-38 200: 154.52  100: 146.63
50: 140.3 21: 135.07		 No 133.7 134.53 October 27, 2025
D-40,W-39,M-37 200: 154.65  100: 146.87
50: 140.54 21: 135.12		 No 133 132.3 October 24, 2025
D-40,W-39,M-37 200: 154.8  100: 147.16
50: 140.87 21: 135.42		 No 132.68 131.98 October 23, 2025
D-41,W-40,M-37 200: 155.01  100: 147.46
50: 141.24 21: 135.78		 No 134.52 132.69 October 22, 2025
D-44,W-41,M-38 200: 155.21  100: 147.76
50: 141.58 21: 136.11		 No 132.05 134.52 October 21, 2025
D-39,W-38,M-37 200: 155.39  100: 148.02
50: 141.87 21: 136.27		 No 131.76 132.21 October 20, 2025
D-33,W-38,M-37 200: 155.62  100: 148.33
50: 142.27 21: 136.7		 No 126.72 129.88 October 17, 2025
D-29,W-37,M-36 200: 155.86  100: 148.7
50: 142.77 21: 137.42		 No 129.52 128.34 October 16, 2025
D-29,W-37,M-36 200: 156.14  100: 149.1
50: 143.36 21: 138.37		 No 131.66 128.52 October 15, 2025
D-33,W-38,M-37 200: 156.42  100: 149.5
50: 143.97 21: 139.41		 No 130.52 131.46 October 14, 2025
D-33,W-39,M-37 200: 156.66  100: 149.85
50: 144.48 21: 140.25		 No 135.1 132 October 13, 2025
D-35,W-39,M-38 200: 156.88  100: 150.2
50: 144.99 21: 141.12		 No 137.68 133.85 October 10, 2025
D-40,W-41,M-38 200: 157.08  100: 150.51
50: 145.44 21: 141.88		 No 140.15 137.68 October 9, 2025
D-41,W-41,M-39 200: 157.26  100: 150.75
50: 145.76 21: 142.32		 No 137.03 138.2 October 8, 2025
D-35,W-40,M-38 200: 157.45  100: 150.99
50: 146.07 21: 142.76		 No 138.01 135.15 October 7, 2025
D-38,W-41,M-39 200: 157.7  100: 151.3
50: 146.51 21: 143.56		 No 139.24 138.01 October 6, 2025
D-39,W-41,M-39 200: 157.9  100: 151.55
50: 146.86 21: 144.14		 No 139 138.2 October 3, 2025
D-39,W-41,M-39 200: 158.08  100: 151.8
50: 147.21 21: 144.77		 No 139.9 138.21 October 2, 2025
D-40,W-42,M-40 200: 158.27  100: 152.05
50: 147.58 21: 145.46		 No 144.05 139.19 October 1, 2025
D-47,W-44,M-40 200: 158.44  100: 152.29
50: 147.92 21: 146.12		 No 149.14 144.78 September 30, 2025
D-50,W-45,M-41 200: 158.56  100: 152.43
50: 148.05 21: 146.26		 No 148 146.38 September 29, 2025
D-49,W-45,M-41 200: 158.66  100: 152.54
50: 148.12 21: 146.25		 No 147.25 145.78 September 26, 2025
D-51,W-46,M-41 200: 158.76  100: 152.67
50: 148.21 21: 146.3		 No 152.2 147.14 September 25, 2025
D-59,W-48,M-43 200: 158.85  100: 152.77
50: 148.26 21: 146.21		 No 149.97 152.21 September 24, 2025
D-55,W-46,M-42 200: 158.88  100: 152.78
50: 148.1 21: 145.58		 No 147.98 148.93 September 23, 2025
D-54,W-49,M-42 200: 158.94  100: 152.85
50: 148.06 21: 145.22		 No 152.79 148 September 22, 2025
D-64,W-49,M-43 200: 159  100: 152.95
50: 148.06 21: 144.93		 No 151.89 153.44 September 19, 2025
D-61,W-48,M-43 200: 159.04  100: 152.93
50: 147.84 21: 144.04		 No 151.02 151.33 September 18, 2025
D-58,W-46,M-42 200: 159.13  100: 152.96
50: 147.7 21: 143.27		 No 146.58 148.83 September 17, 2025
D-54,W-45,M-41 200: 159.39  100: 153.23
50: 147.83 21: 142.6		 No 143.48 146.18 September 16, 2025
D-49,W-42,M-40 200: 159.36  100: 153.17
50: 147.72 21: 142.31		 No 142 143.19 September 15, 2025
D-48,W-42,M-40 200: 159.52  100: 153.36
50: 147.9 21: 142.22		 No 143 142.81 September 12, 2025
D-48,W-42,M-40 200: 159.69  100: 153.57
50: 148.11 21: 142.16		 No 143 142.64 September 11, 2025
D-47,W-42,M-39 200: 159.85  100: 153.79
50: 148.33 21: 142.11		 No 144.35 142.03 September 10, 2025
D-49,W-43,M-40 200: 160.02  100: 154.01
50: 148.59 21: 142.12		 No 143.06 143.35 September 9, 2025
D-48,W-41,M-40 200: 160.17  100: 154.22
50: 148.8 21: 141.99		 No 142.7 142.95 September 8, 2025
D-45,W-41,M-39 200: 160.31  100: 154.43
50: 149.04 21: 141.89		 No 139.02 140.41 September 5, 2025
D-42,W-40,M-39 200: 160.5  100: 154.71
50: 149.39 21: 142.04		 No 136.67 138.67 September 4, 2025
D-40,W-39,M-38 200: 160.71  100: 155.02
50: 149.83 21: 142.4		 No 137.36 137.29 September 3, 2025
D-39,W-39,M-38 200: 160.93  100: 155.37
50: 150.34 21: 142.93		 No 141.35 136.5 September 2, 2025
D-44,W-41,M-39 200: 161.19  100: 155.75
50: 150.91 21: 143.61		 No 142.72 141.35 August 29, 2025
D-45,W-42,M-39 200: 161.41  100: 156.04
50: 151.3 21: 143.85		 No 141.47 142.7 August 28, 2025
D-42,W-41,M-39 200: 161.62  100: 156.3
50: 151.65 21: 143.97		 No 138.47 140.33 August 27, 2025
D-40,W-40,M-38 200: 161.88  100: 156.62
50: 152.11 21: 144.35		 No 140.26 138.64 August 26, 2025
D-42,W-42,M-39 200: 162.15  100: 156.99
50: 152.66 21: 144.95		 No 142.22 140.65 August 25, 2025
D-44,W-42,M-39 200: 162.42  100: 157.31
50: 153.15 21: 145.41		 No 137.09 142.5 August 22, 2025
D-38,W-39,M-38 200: 162.68  100: 157.61
50: 153.59 21: 145.71		 No 136.68 137.53 August 21, 2025
D-38,W-39,M-38 200: 163  100: 158.01
50: 154.24 21: 146.57		 No 137.01 137.86 August 20, 2025
D-38,W-39,M-38 200: 163.31  100: 158.42
50: 154.91 21: 147.49		 No 137.45 137.97 August 19, 2025
D-37,W-36,M-38 200: 163.65  100: 158.83
50: 155.6 21: 148.49		 No 135.15 136.88 August 18, 2025
D-33,W-36,M-37 200: 163.98  100: 159.27
50: 156.37 21: 149.72		 No 130.54 133.16 August 15, 2025
D-27,W-34,M-36 200: 164.35  100: 159.79
50: 157.31 21: 151.46		 No 137.3 127.85 August 14, 2025
D-40,W-42,M-41 200: 164.72  100: 160.43
50: 158.52 21: 153.94		 No 143.37 147.99 August 13, 2025
D-31,W-40,M-39 200: 164.87  100: 160.67
50: 158.95 21: 154.57		 No 140.07 142.34 August 12, 2025
D-33,W-43,M-40 200: 165.05  100: 161.03
50: 159.62 21: 155.86		 No 145.91 144.65 August 11, 2025
D-37,W-43,M-41 200: 165.23  100: 161.35
50: 160.23 21: 157.04		 No 148.5 148.66 August 8, 2025
D-37,W-43,M-41 200: 165.41  100: 161.6
50: 160.71 21: 157.92		 No 154.81 148.63 August 7, 2025
D-42,W-45,M-42 200: 165.56  100: 161.85
50: 161.2 21: 158.9		 No 153.84 153.92 August 6, 2025
D-40,W-45,M-42 200: 165.66  100: 162.01
50: 161.5 21: 159.42		 No 155.54 153.05 August 5, 2025
D-43,W-44,M-43 200: 165.77  100: 162.19
50: 161.84 21: 160.09		 No 152.89 155.82 August 4, 2025
D-39,W-44,M-42 200: 165.87  100: 162.32
50: 162.09 21: 160.54		 No 155 152.61 August 1, 2025
D-42,W-46,M-42 200: 166.03  100: 162.51
50: 162.48 21: 161.38		 No 159.44 156.05 July 31, 2025
D-48,W-49,M-43 200: 166.18  100: 162.65
50: 162.74 21: 161.94		 No 163.85 161.1 July 30, 2025
D-52,W-50,M-44 200: 166.26  100: 162.68
50: 162.8 21: 162.03		 No 168.97 163.99 July 29, 2025
D-61,W-49,M-45 200: 166.3  100: 162.66
50: 162.76 21: 161.82		 No 173.54 170.37 July 28, 2025
D-51,W-49,M-43 200: 166.31  100: 162.52
50: 162.45 21: 160.92		 No 161.62 162.42 July 25, 2025
D-49,W-49,M-43 200: 166.39  100: 162.53
50: 162.45 21: 160.76		 No 161.7 161.62 July 24, 2025
D-51,W-50,M-43 200: 166.47  100: 162.55
50: 162.48 21: 160.67		 No 159.44 162.77 July 23, 2025
D-45,W-47,M-42 200: 166.55  100: 162.56
50: 162.47 21: 160.45		 No 155.92 158.88 July 22, 2025
D-39,W-44,M-41 200: 166.66  100: 162.65
50: 162.61 21: 160.62		 No 154.45 155.47 July 21, 2025
D-35,W-44,M-41 200: 166.78  100: 162.8
50: 162.91 21: 161.16		 No 154.23 153.41 July 18, 2025
D-36,W-45,M-41 200: 166.91  100: 162.99
50: 163.29 21: 161.98		 No 153.92 154.27 July 17, 2025
D-30,W-43,M-41 200: 167.05  100: 163.18
50: 163.66 21: 162.79		 No 151.17 151.71 July 16, 2025
D-30,W-43,M-40 200: 167.21  100: 163.42
50: 164.15 21: 163.95		 No 152.71 151.51 July 15, 2025
D-30,W-45,M-41 200: 167.36  100: 163.68
50: 164.67 21: 165.26		 No 153.38 151.92 July 14, 2025
D-33,W-45,M-41 200: 167.5  100: 163.92
50: 165.19 21: 166.67		 No 162 154.84 July 11, 2025
D-42,W-49,M-43 200: 167.6  100: 164.11
50: 165.61 21: 167.91		 No 171.86 163.01 July 10, 2025
D-58,W-54,M-46 200: 167.61  100: 164.13
50: 165.71 21: 168.43		 No 171.5 171.94 July 9, 2025
D-58,W-54,M-46 200: 167.54  100: 163.98
50: 165.46 21: 168.06		 No 168.63 171.98 July 8, 2025
D-54,W-53,M-45 200: 167.47  100: 163.82
50: 165.19 21: 167.64		 No 170.01 169.51 July 7, 2025
D-56,W-53,M-45 200: 167.41  100: 163.71
50: 165.02 21: 167.45		 No 169.42 170.19 July 3, 2025
D-53,W-52,M-45 200: 167.32  100: 163.58
50: 164.81 21: 167.16		 No 168.84 168.4 July 2, 2025
D-52,W-52,M-45 200: 167.23  100: 163.48
50: 164.66 21: 167.03		 No 169.15 167.7 July 1, 2025
D-54,W-50,M-45 200: 167.17  100: 163.39
50: 164.54 21: 166.96		 No 167.6 168.91 June 30, 2025
D-47,W-50,M-44 200: 167.1  100: 163.28
50: 164.36 21: 166.75		 No 165.65 165.09 June 27, 2025
D-48,W-51,M-44 200: 167.08  100: 163.24
50: 164.33 21: 166.93		 No 165.53 165.68 June 26, 2025
D-48,W-51,M-44 200: 167.02  100: 163.18
50: 164.27 21: 167.06		 No 166.93 165.53 June 25, 2025
D-47,W-51,M-44 200: 166.96  100: 163.13
50: 164.22 21: 167.22		 No 164.56 165.21 June 24, 2025
D-43,W-49,M-43 200: 166.9  100: 163.1
50: 164.18 21: 167.43		 No 161.5 162.56 June 23, 2025
D-47,W-51,M-44 200: 166.82  100: 163.13
50: 164.31 21: 168.51		 No 170.22 165.33 June 18, 2025
D-47,W-51,M-44 200: 166.76  100: 163.1
50: 164.27 21: 168.84		 No 168.5 165.76 June 17, 2025
D-50,W-51,M-45 200: 166.68  100: 163.05
50: 164.21 21: 169.16		 No 168.39 167.64 June 16, 2025
D-47,W-51,M-44 200: 166.6  100: 162.95
50: 164.07 21: 169.32		 No 167.2 165.68 June 13, 2025
D-55,W-54,M-46 200: 166.57  100: 162.9
50: 164 21: 169.71		 No 174.23 171.44 June 12, 2025
D-67,W-58,M-48 200: 166.49  100: 162.72
50: 163.7 21: 169.52		 No 177.81 178.32 June 11, 2025
D-66,W-57,M-48 200: 166.33  100: 162.41
50: 163.1 21: 168.6		 No 177 177.18 June 10, 2025
D-64,W-57,M-47 200: 166.2  100: 162.12
50: 162.53 21: 167.7		 No 176.02 175.42 June 9, 2025
D-67,W-57,M-47 200: 166.06  100: 161.85
50: 162 21: 166.88		 No 177 176.7 June 6, 2025
D-66,W-57,M-47 200: 165.92  100: 161.55
50: 161.4 21: 165.85		 No 177.75 175.96 June 5, 2025
D-68,W-57,M-47 200: 165.76  100: 161.26
50: 160.81 21: 164.78		 No 169.99 176.79 June 4, 2025
D-62,W-54,M-46 200: 165.61  100: 160.95
50: 160.16 21: 163.52		 No 169.99 170.47 June 3, 2025
D-56,W-52,M-44 200: 165.54  100: 160.76
50: 159.74 21: 162.79		 No 163.93 165.4 June 2, 2025
D-56,W-52,M-45 200: 165.53  100: 160.68
50: 159.5 21: 162.51		 No 166.22 165.93 May 30, 2025
D-59,W-53,M-46 200: 165.52  100: 160.58
50: 159.24 21: 162.15		 No 168.31 167.49 May 29, 2025
D-56,W-51,M-45 200: 165.5  100: 160.46
50: 158.91 21: 161.59		 No 166.26 164.81 May 28, 2025
D-53,W-50,M-45 200: 165.5  100: 160.38
50: 158.66 21: 161.25		 No 164.25 162.88 May 27, 2025
D-49,W-48,M-44 200: 165.5  100: 160.34
50: 158.49 21: 161.08		 No 158.06 159.94 May 23, 2025
D-52,W-49,M-44 200: 165.52  100: 160.36
50: 158.43 21: 161.2		 No 161.91 161.61 May 22, 2025
D-52,W-50,M-44 200: 165.54  100: 160.35
50: 158.3 21: 161.16		 No 165.44 162.02 May 21, 2025
D-59,W-52,M-46 200: 165.58  100: 160.34
50: 158.15 21: 161.07		 No 166.66 166.48 May 20, 2025
D-61,W-50,M-46 200: 165.57  100: 160.22
50: 157.81 21: 160.5		 No 166.5 168 May 19, 2025
D-57,W-50,M-45 200: 165.54  100: 160.07
50: 157.4 21: 159.71		 No 162.25 163.43 May 16, 2025
D-54,W-49,M-44 200: 165.56  100: 160.02
50: 157.15 21: 159.32		 No 167 161.11 May 15, 2025
D-69,W-53,M-47 200: 165.7  100: 160.02
50: 156.99 21: 159.13		 No 167.24 169.46 May 14, 2025
D-66,W-52,M-46 200: 165.73  100: 159.85
50: 156.48 21: 158.04		 No 164.43 166.82 May 13, 2025
2025 © SwingIdea.com