NICE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-51,M-44 200: 166.96  100: 163.13
50: 164.22 21: 167.22		 No 164.56 165.21 June 24, 2025
D-43,W-49,M-43 200: 166.9  100: 163.1
50: 164.18 21: 167.43		 No 161.5 162.56 June 23, 2025
D-47,W-51,M-44 200: 166.82  100: 163.13
50: 164.31 21: 168.51		 No 170.22 165.33 June 18, 2025
D-47,W-51,M-44 200: 166.76  100: 163.1
50: 164.27 21: 168.84		 No 168.5 165.76 June 17, 2025
D-50,W-51,M-45 200: 166.68  100: 163.05
50: 164.21 21: 169.16		 No 168.39 167.64 June 16, 2025
D-47,W-51,M-44 200: 166.6  100: 162.95
50: 164.07 21: 169.32		 No 167.2 165.68 June 13, 2025
D-55,W-54,M-46 200: 166.57  100: 162.9
50: 164 21: 169.71		 No 174.23 171.44 June 12, 2025
D-67,W-58,M-48 200: 166.49  100: 162.72
50: 163.7 21: 169.52		 No 177.81 178.32 June 11, 2025
D-66,W-57,M-48 200: 166.33  100: 162.41
50: 163.1 21: 168.6		 No 177 177.18 June 10, 2025
D-64,W-57,M-47 200: 166.2  100: 162.12
50: 162.53 21: 167.7		 No 176.02 175.42 June 9, 2025
D-67,W-57,M-47 200: 166.06  100: 161.85
50: 162 21: 166.88		 No 177 176.7 June 6, 2025
D-66,W-57,M-47 200: 165.92  100: 161.55
50: 161.4 21: 165.85		 No 177.75 175.96 June 5, 2025
D-68,W-57,M-47 200: 165.76  100: 161.26
50: 160.81 21: 164.78		 No 169.99 176.79 June 4, 2025
D-62,W-54,M-46 200: 165.61  100: 160.95
50: 160.16 21: 163.52		 No 169.99 170.47 June 3, 2025
D-56,W-52,M-44 200: 165.54  100: 160.76
50: 159.74 21: 162.79		 No 163.93 165.4 June 2, 2025
D-56,W-52,M-45 200: 165.53  100: 160.68
50: 159.5 21: 162.51		 No 166.22 165.93 May 30, 2025
D-59,W-53,M-46 200: 165.52  100: 160.58
50: 159.24 21: 162.15		 No 168.31 167.49 May 29, 2025
D-56,W-51,M-45 200: 165.5  100: 160.46
50: 158.91 21: 161.59		 No 166.26 164.81 May 28, 2025
D-53,W-50,M-45 200: 165.5  100: 160.38
50: 158.66 21: 161.25		 No 164.25 162.88 May 27, 2025
D-49,W-48,M-44 200: 165.5  100: 160.34
50: 158.49 21: 161.08		 No 158.06 159.94 May 23, 2025
D-52,W-49,M-44 200: 165.52  100: 160.36
50: 158.43 21: 161.2		 No 161.91 161.61 May 22, 2025
D-52,W-50,M-44 200: 165.54  100: 160.35
50: 158.3 21: 161.16		 No 165.44 162.02 May 21, 2025
D-59,W-52,M-46 200: 165.58  100: 160.34
50: 158.15 21: 161.07		 No 166.66 166.48 May 20, 2025
D-61,W-50,M-46 200: 165.57  100: 160.22
50: 157.81 21: 160.5		 No 166.5 168 May 19, 2025
D-57,W-50,M-45 200: 165.54  100: 160.07
50: 157.4 21: 159.71		 No 162.25 163.43 May 16, 2025
D-54,W-49,M-44 200: 165.56  100: 160.02
50: 157.15 21: 159.32		 No 167 161.11 May 15, 2025
D-69,W-53,M-47 200: 165.7  100: 160.02
50: 156.99 21: 159.13		 No 167.24 169.46 May 14, 2025
D-66,W-52,M-46 200: 165.73  100: 159.85
50: 156.48 21: 158.04		 No 164.43 166.82 May 13, 2025
D-64,W-51,M-45 200: 165.84  100: 159.67
50: 155.74 21: 156.39		 No 164 164.42 May 9, 2025
D-56,W-47,M-43 200: 166.29  100: 159.6
50: 154.73 21: 153.78		 No 155.82 158.01 May 5, 2025
D-56,W-47,M-43 200: 166.45  100: 159.65
50: 154.6 21: 153.34		 No 157.34 157.39 May 2, 2025
D-54,W-47,M-42 200: 166.6  100: 159.71
50: 154.49 21: 152.91		 No 156.88 156.04 May 1, 2025
D-54,W-46,M-42 200: 166.84  100: 159.8
50: 154.42 21: 152.58		 No 154 155.85 April 30, 2025
D-55,W-47,M-42 200: 167.09  100: 159.9
50: 154.37 21: 152.23		 No 155.63 156.68 April 29, 2025
D-54,W-46,M-42 200: 167.34  100: 159.98
50: 154.27 21: 151.77		 No 155.63 156.17 April 28, 2025
D-53,W-46,M-42 200: 167.6  100: 160.07
50: 154.19 21: 151.3		 No 154.11 155.01 April 25, 2025
D-53,W-46,M-42 200: 167.86  100: 160.19
50: 154.16 21: 150.91		 No 151.85 154.52 April 24, 2025
D-50,W-44,M-41 200: 168.14  100: 160.32
50: 154.15 21: 150.53		 No 150.75 151.4 April 23, 2025
D-45,W-43,M-40 200: 168.44  100: 160.51
50: 154.26 21: 150.44		 No 144.35 147.07 April 22, 2025
D-41,W-43,M-39 200: 168.77  100: 160.79
50: 154.55 21: 150.8		 No 146.91 143.8 April 21, 2025
D-47,W-43,M-40 200: 169.28  100: 161.16
50: 154.99 21: 151.53		 No 152.03 149.75 April 17, 2025
D-48,W-44,M-40 200: 169.6  100: 161.4
50: 155.21 21: 151.72		 No 156.39 150.68 April 16, 2025
D-52,W-46,M-42 200: 169.9  100: 161.63
50: 155.39 21: 151.83		 No 155.25 154.94 April 15, 2025
D-50,W-44,M-41 200: 170.16  100: 161.77
50: 155.41 21: 151.5		 No 154.33 152.62 April 14, 2025
D-50,W-44,M-41 200: 170.45  100: 161.97
50: 155.52 21: 151.38		 No 148.63 152.61 April 11, 2025
D-47,W-43,M-40 200: 170.76  100: 162.17
50: 155.64 21: 151.25		 No 151.24 149.03 April 10, 2025
D-51,W-45,M-42 200: 171.12  100: 162.45
50: 155.91 21: 151.49		 No 141.23 153.44 April 9, 2025
D-39,W-39,M-39 200: 171.45  100: 162.65
50: 156.01 21: 151.28		 No 149.61 142.24 April 8, 2025
D-35,W-38,M-38 200: 172.24  100: 163.42
50: 156.96 21: 152.78		 No 144.6 141.3 April 4, 2025
D-44,W-42,M-41 200: 172.7  100: 163.89
50: 157.6 21: 153.98		 No 151.9 150.34 April 3, 2025
D-54,W-45,M-42 200: 173.08  100: 164.19
50: 157.9 21: 154.37		 No 154.08 157.7 April 2, 2025
D-50,W-44,M-41 200: 173.37  100: 164.34
50: 157.9 21: 154.02		 No 155.29 155.09 April 1, 2025
D-49,W-44,M-41 200: 173.71  100: 164.55
50: 158.02 21: 153.9		 No 152.76 154.17 March 31, 2025
D-51,W-44,M-41 200: 173.9  100: 164.76
50: 158.18 21: 153.88		 No 158.52 155.48 March 28, 2025
D-56,W-46,M-42 200: 174.59  100: 165.12
50: 158.26 21: 153.17		 No 159 159.06 March 26, 2025
D-56,W-46,M-42 200: 174.92  100: 165.27
50: 158.23 21: 152.55		 No 155.16 159 March 25, 2025
D-53,W-45,M-41 200: 175.23  100: 165.42
50: 158.2 21: 151.87		 No 157.95 156.17 March 24, 2025
D-54,W-45,M-42 200: 175.59  100: 165.63
50: 158.28 21: 151.41		 No 152.9 156.78 March 21, 2025
D-51,W-43,M-41 200: 175.93  100: 165.82
50: 158.34 21: 150.85		 No 151.13 154 March 20, 2025
D-49,W-42,M-40 200: 176.28  100: 166.06
50: 158.52 21: 150.52		 No 151.08 151.98 March 19, 2025
D-48,W-41,M-40 200: 176.64  100: 166.35
50: 158.79 21: 150.36		 No 148.7 151.02 March 18, 2025
D-48,W-38,M-40 200: 177  100: 166.65
50: 159.1 21: 150.29		 No 145.49 151.05 March 17, 2025
D-40,W-39,M-38 200: 177.36  100: 166.97
50: 159.43 21: 150.21		 No 142.1 144.61 March 14, 2025
D-36,W-37,M-37 200: 177.79  100: 167.42
50: 160.04 21: 150.8		 No 139.62 141.34 March 13, 2025
D-35,W-36,M-37 200: 178.26  100: 167.95
50: 160.8 21: 151.8		 No 145.03 140.59 March 12, 2025
D-37,W-37,M-38 200: 178.76  100: 168.5
50: 161.63 21: 152.98		 No 145.21 143.61 March 11, 2025
D-39,W-40,M-39 200: 179.22  100: 169.01
50: 162.36 21: 153.97		 No 148 146.05 March 10, 2025
D-42,W-40,M-40 200: 179.65  100: 169.47
50: 163.03 21: 154.8		 No 144.83 149.8 March 7, 2025
D-38,W-38,M-39 200: 180.05  100: 169.87
50: 163.57 21: 155.33		 No 146.22 146.62 March 6, 2025
D-40,W-39,M-39 200: 180.48  100: 170.35
50: 164.26 21: 156.24		 No 144.25 148.26 March 5, 2025
D-36,W-37,M-38 200: 180.93  100: 170.79
50: 164.91 21: 157.08		 No 138.88 144.62 March 4, 2025
D-31,W-33,M-36 200: 181.45  100: 171.33
50: 165.74 21: 158.4		 No 140.19 140.62 March 3, 2025
D-29,W-33,M-35 200: 182.02  100: 171.96
50: 166.76 21: 160.27		 No 142.8 139.18 February 28, 2025
D-31,W-34,M-36 200: 182.76  100: 172.63
50: 167.89 21: 162.49		 No 145.01 142.99 February 27, 2025
D-42,W-39,M-41 200: 184.13  100: 174.25
50: 170.63 21: 168.19		 No 155.02 160.99 February 24, 2025
D-36,W-40,M-39 200: 184.63  100: 174.52
50: 171.03 21: 168.95		 No 153.89 155.39 February 21, 2025
D-34,W-38,M-39 200: 185.01  100: 174.89
50: 171.66 21: 170.38		 No 158.8 153.59 February 20, 2025
D-59,W-52,M-45 200: 185.43  100: 175.31
50: 172.4 21: 172.14		 No 177.26 178.5 February 19, 2025
D-57,W-50,M-44 200: 185.72  100: 175.19
50: 171.98 21: 170.95		 No 178.27 176.49 February 14, 2025
D-59,W-52,M-45 200: 185.87  100: 175.15
50: 171.79 21: 170.36		 No 173.08 178.23 February 13, 2025
D-52,W-48,M-43 200: 185.97  100: 175.07
50: 171.53 21: 169.54		 No 171.13 171.9 February 12, 2025
D-53,W-48,M-43 200: 186.16  100: 175.12
50: 171.51 21: 169.29		 No 174.03 172.22 February 11, 2025
D-55,W-46,M-44 200: 186.3  100: 175.17
50: 171.48 21: 168.98		 No 171.11 173.84 February 10, 2025
D-50,W-46,M-42 200: 186.48  100: 175.16
50: 171.39 21: 168.47		 No 175.79 169.47 February 7, 2025
D-56,W-49,M-44 200: 186.64  100: 175.25
50: 171.47 21: 168.36		 No 174.84 173.87 February 6, 2025
D-55,W-48,M-43 200: 186.76  100: 175.25
50: 171.37 21: 167.78		 No 171.4 173.15 February 5, 2025
D-51,W-46,M-43 200: 186.87  100: 175.27
50: 171.29 21: 167.22		 No 165.84 169.44 February 4, 2025
D-42,W-43,M-40 200: 187.05  100: 175.39
50: 171.37 21: 166.98		 No 162.88 162.81 February 3, 2025
D-46,W-44,M-41 200: 187.25  100: 175.58
50: 171.72 21: 167.42		 No 166.07 166.14 January 31, 2025
D-44,W-43,M-40 200: 187.46  100: 175.74
50: 171.95 21: 167.56		 No 167 165 January 30, 2025
D-45,W-43,M-41 200: 187.74  100: 175.92
50: 172.23 21: 167.83		 No 167.66 166 January 29, 2025
D-47,W-44,M-41 200: 188.01  100: 176.09
50: 172.48 21: 168.02		 No 170.42 167.22 January 28, 2025
D-51,W-40,M-43 200: 188.22  100: 176.27
50: 172.7 21: 168.1		 No 163.62 170.58 January 27, 2025
D-38,W-41,M-40 200: 188.48  100: 176.33
50: 172.79 21: 167.84		 No 162.12 161.88 January 24, 2025
D-36,W-40,M-39 200: 188.77  100: 176.59
50: 173.23 21: 168.47		 No 163.02 161.04 January 23, 2025
D-40,W-42,M-40 200: 189.04  100: 176.87
50: 173.73 21: 169.25		 No 166 164.98 January 22, 2025
D-41,W-43,M-41 200: 189.25  100: 177.08
50: 174.09 21: 169.7		 No 163.67 165.52 January 21, 2025
D-36,W-41,M-40 200: 189.39  100: 177.25
50: 174.43 21: 170.14		 No 167.2 162.4 January 17, 2025
D-38,W-42,M-40 200: 189.61  100: 177.52
50: 174.93 21: 170.95		 No 165.92 164.2 January 16, 2025
D-41,W-44,M-41 200: 189.83  100: 177.75
50: 175.36 21: 171.66		 No 171.9 167.14 January 15, 2025
D-43,W-45,M-42 200: 190.06  100: 177.97
50: 175.7 21: 172.14		 No 168.73 169.34 January 14, 2025
D-37,W-40,M-41 200: 190.27  100: 178.14
50: 175.96 21: 172.44		 No 163.21 165.62 January 13, 2025
D-30,W-40,M-40 200: 190.48  100: 178.32
50: 176.38 21: 173.15		 No 163.35 161.66 January 10, 2025
D-34,W-42,M-41 200: 190.7  100: 178.59
50: 176.98 21: 174.36		 No 165.28 165.72 January 8, 2025
D-39,W-44,M-42 200: 191.15  100: 179.07
50: 177.9 21: 176.21		 No 171.42 170.13 January 6, 2025
D-38,W-44,M-41 200: 191.21  100: 179.18
50: 178.21 21: 176.85		 No 170 169.8 January 3, 2025
D-38,W-44,M-41 200: 191.35  100: 179.34
50: 178.56 21: 177.6		 No 171.63 169.62 January 2, 2025
D-38,W-44,M-40 200: 191.49  100: 179.5
50: 178.92 21: 178.44		 No 170.86 169.84 December 31, 2024
D-41,W-46,M-41 200: 191.79  100: 179.82
50: 179.65 21: 180.27		 No 176.29 173.45 December 27, 2024
D-44,W-47,M-41 200: 191.91  100: 179.93
50: 179.9 21: 180.99		 No 173.37 176.02 December 26, 2024
2025 © SwingIdea.com
?>