NFLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-63,M-81 200: 827.38  100: 918.26
50: 948.88 21: 961.08		 No 1047.52 1049.59 April 23, 2025
D-65,W-63,M-81 200: 825.52  100: 915.6
50: 944.77 21: 951.76		 No 1005.26 1040.34 April 22, 2025
D-58,W-58,M-79 200: 823.63  100: 913.06
50: 940.87 21: 942.44		 No 984.49 987.91 April 21, 2025
D-56,W-58,M-79 200: 822.73  100: 911.52
50: 938.95 21: 937.65		 No 968.5 973.03 April 17, 2025
D-54,W-56,M-77 200: 821.65  100: 910.28
50: 937.55 21: 933.93		 No 976.28 961.63 April 16, 2025
D-57,W-58,M-79 200: 820.64  100: 909.25
50: 936.57 21: 931.01		 No 950 976.28 April 15, 2025
D-50,W-53,M-76 200: 819.45  100: 907.89
50: 934.95 21: 926.25		 No 932.24 931.28 April 14, 2025
D-47,W-53,M-75 200: 818.75  100: 907.43
50: 935.1 21: 925.72		 No 920 918.29 April 11, 2025
D-48,W-53,M-74 200: 818.22  100: 907.23
50: 935.79 21: 926.5		 No 930.82 921.17 April 10, 2025
D-52,W-56,M-73 200: 817.61  100: 906.95
50: 936.39 21: 927.06		 No 855 945.47 April 9, 2025
D-37,W-49,M-70 200: 816.77  100: 906.2
50: 936.01 21: 925.12		 No 912.44 870.4 April 8, 2025
D-37,W-48,M-69 200: 816.72  100: 906.94
50: 938.69 21: 930.88		 No 827.85 867.83 April 7, 2025
D-34,W-47,M-67 200: 816.76  100: 907.75
50: 941.59 21: 937.52		 No 896.5 855.86 April 4, 2025
D-43,W-53,M-75 200: 816.78  100: 908.82
50: 945.09 21: 946.11		 No 901.81 917.05 April 3, 2025
D-46,W-55,M-77 200: 815.98  100: 908.68
50: 946.23 21: 949.17		 No 922.65 935.52 April 2, 2025
D-45,W-55,M-77 200: 814.91  100: 908.15
50: 946.67 21: 950.61		 No 927.5 928.38 April 1, 2025
D-45,W-55,M-77 200: 813.86  100: 907.76
50: 947.41 21: 952.95		 No 919.2 932.53 March 31, 2025
D-46,W-55,M-77 200: 812.66  100: 907.26
50: 948.02 21: 955.1		 No 972 933.85 March 28, 2025
D-53,W-60,M-83 200: 811.54  100: 906.74
50: 948.6 21: 957.33		 No 974.22 976.72 March 27, 2025
D-52,W-58,M-81 200: 809.94  100: 905.35
50: 947.45 21: 955.29		 No 993.81 970.65 March 26, 2025
D-58,W-62,M-84 200: 808.47  100: 904.06
50: 946.51 21: 953.67		 No 977.5 997.28 March 25, 2025
D-54,W-59,M-82 200: 806.72  100: 902.19
50: 944.43 21: 949.08		 No 969.67 971.99 March 24, 2025
D-51,W-59,M-80 200: 805.33  100: 900.8
50: 943.31 21: 946.67		 No 941.64 960.29 March 21, 2025
D-50,W-57,M-80 200: 804.04  100: 899.61
50: 942.62 21: 945.24		 No 950 950.84 March 20, 2025
D-51,W-59,M-78 200: 802.86  100: 898.58
50: 942.28 21: 944.65		 No 935.91 959.49 March 19, 2025
D-46,W-55,M-77 200: 801.57  100: 897.35
50: 941.58 21: 943.09		 No 940 929.98 March 18, 2025
D-50,W-55,M-77 200: 800.59  100: 896.68
50: 942.05 21: 944.47		 No 939.17 950.02 March 17, 2025
D-44,W-55,M-73 200: 799.37  100: 895.59
50: 941.73 21: 943.88		 No 901.46 918 March 14, 2025
D-38,W-52,M-72 200: 798.53  100: 895.12
50: 942.7 21: 946.61		 No 914.01 890.17 March 13, 2025
D-42,W-55,M-74 200: 797.97  100: 895.2
50: 944.84 21: 952.55		 No 914.6 919.68 March 12, 2025
D-37,W-52,M-71 200: 797.18  100: 894.68
50: 945.87 21: 956.01		 No 867.41 895.1 March 11, 2025
D-30,W-52,M-69 200: 796.63  100: 894.65
50: 947.94 21: 962.42		 No 876.75 866.68 March 10, 2025
D-33,W-52,M-72 200: 796.32  100: 895.2
50: 951.26 21: 972.5		 No 897.64 891.11 March 7, 2025
D-35,W-53,M-73 200: 795.77  100: 895.27
50: 953.71 21: 981.06		 No 972.99 906.36 March 6, 2025
D-52,W-64,M-84 200: 795.02  100: 895.03
50: 955.65 21: 988.93		 No 974.92 990.92 March 5, 2025
D-47,W-63,M-83 200: 793.38  100: 893.08
50: 954.21 21: 988.72		 No 971.61 972.58 March 4, 2025
D-47,W-64,M-83 200: 792.07  100: 891.47
50: 953.46 21: 990.42		 No 983 973.7 March 3, 2025
D-49,W-63,M-78 200: 790.76  100: 889.8
50: 952.63 21: 992.18		 No 969.56 980.56 February 28, 2025
D-44,W-61,M-76 200: 789.78  100: 887.95
50: 951.49 21: 993.4		 No 995 963.07 February 27, 2025
D-51,W-65,M-79 200: 788.57  100: 886.43
50: 951.02 21: 996.59		 No 977 990.06 February 26, 2025
D-47,W-63,M-78 200: 786.97  100: 884.32
50: 949.42 21: 997.28		 No 989.64 977.24 February 25, 2025
D-50,W-68,M-78 200: 785.06  100: 882.44
50: 948.29 21: 999.39		 No 1008 988.47 February 24, 2025
D-54,W-67,M-78 200: 783.96  100: 880.28
50: 946.65 21: 1000.54		 No 1028.12 1003.15 February 21, 2025
D-61,W-71,M-79 200: 782.18  100: 877.79
50: 944.34 21: 1000.26		 No 1040.57 1024.54 February 20, 2025
D-67,W-73,M-81 200: 780.17  100: 874.81
50: 941.07 21: 997.71		 No 1035.18 1043.33 February 19, 2025
D-75,W-77,M-81 200: 775.82  100: 868.08
50: 932.85 21: 988.38		 No 1045 1058.6 February 14, 2025
D-73,W-77,M-81 200: 773.37  100: 864.24
50: 927.72 21: 980.99		 No 1025.3 1043.69 February 13, 2025
D-70,W-75,M-80 200: 770.95  100: 860.61
50: 922.99 21: 974.39		 No 1005.51 1027.31 February 12, 2025
D-67,W-72,M-78 200: 768.68  100: 857.24
50: 918.73 21: 968.82		 No 1020.79 1008.08 February 11, 2025
D-75,W-75,M-80 200: 766.27  100: 854.2
50: 915.08 21: 964.69		 No 1023.05 1027.6 February 10, 2025
D-73,W-74,M-80 200: 764.35  100: 850.7
50: 910.49 21: 958.07		 No 1017 1013.93 February 7, 2025
D-74,W-75,M-80 200: 762.25  100: 847.41
50: 906.27 21: 952.19		 No 1007.49 1015.68 February 6, 2025
D-73,W-75,M-80 200: 760.08  100: 844.01
50: 901.8 21: 945.5		 No 987.73 1011.11 February 5, 2025
D-71,W-73,M-79 200: 757.91  100: 840.64
50: 897.34 21: 938.6		 No 980.47 994.87 February 4, 2025
D-68,W-72,M-79 200: 755.53  100: 837.52
50: 893.36 21: 932.67		 No 972.56 978.94 February 3, 2025
D-67,W-72,M-79 200: 753.84  100: 834.69
50: 889.86 21: 927.8		 No 974 976.76 January 31, 2025
D-67,W-71,M-78 200: 751.89  100: 831.83
50: 886.32 21: 922.65		 No 986.61 973.24 January 30, 2025
D-68,W-72,M-79 200: 749.94  100: 828.98
50: 882.77 21: 917.33		 No 980 978.15 January 29, 2025
D-67,W-71,M-78 200: 747.93  100: 825.99
50: 878.87 21: 910.92		 No 966.71 971.83 January 28, 2025
D-67,W-72,M-78 200: 745.68  100: 823.04
50: 875.08 21: 904.51		 No 971.3 971.89 January 27, 2025
D-69,W-71,M-78 200: 743.83  100: 820.07
50: 871.13 21: 897.42		 No 984.01 977.59 January 24, 2025
D-72,W-73,M-79 200: 741.63  100: 816.89
50: 866.78 21: 888.98		 No 957.81 984.86 January 23, 2025
D-67,W-71,M-76 200: 739.13  100: 813.47
50: 861.96 21: 878.89		 No 997.66 953.99 January 22, 2025
D-48,W-63,M-72 200: 736.85  100: 810.6
50: 858.21 21: 870.98		 No 864.24 869.68 January 21, 2025
D-44,W-61,M-71 200: 735.26  100: 809.35
50: 857.74 21: 871.12		 No 859.79 858.1 January 17, 2025
D-38,W-59,M-70 200: 733.89  100: 808.33
50: 857.72 21: 872.49		 No 861.43 842.37 January 16, 2025
D-40,W-60,M-69 200: 732.68  100: 807.61
50: 858.35 21: 875.66		 No 836.44 848.26 January 15, 2025
D-31,W-57,M-68 200: 731.51  100: 806.79
50: 858.76 21: 878.54		 No 843.2 828.4 January 14, 2025
D-34,W-59,M-69 200: 730.54  100: 806.35
50: 860 21: 883.82		 No 832.88 840.29 January 13, 2025
D-32,W-58,M-69 200: 729.28  100: 805.62
50: 860.8 21: 888.4		 No 865.96 837.69 January 10, 2025
D-43,W-66,M-74 200: 727.99  100: 804.91
50: 861.75 21: 893.74		 No 880.73 875 January 8, 2025
D-46,W-68,M-74 200: 724.89  100: 801.94
50: 860.47 21: 897.45		 No 889.4 881.79 January 6, 2025
D-45,W-68,M-74 200: 723.22  100: 800.29
50: 859.6 21: 899.1		 No 893.13 881.05 January 3, 2025
D-47,W-69,M-74 200: 721.57  100: 798.63
50: 858.73 21: 901		 No 895.5 886.73 January 2, 2025
D-49,W-70,M-74 200: 719.62  100: 796.83
50: 857.58 21: 902.5		 No 901.8 891.32 December 31, 2024
D-54,W-72,M-74 200: 715.72  100: 792.76
50: 854.4 21: 904.02		 No 916.01 907.55 December 27, 2024
D-61,W-75,M-76 200: 713.67  100: 790.44
50: 852.23 21: 903.65		 No 927.5 924.14 December 26, 2024
D-64,W-77,M-77 200: 711.47  100: 787.73
50: 849.3 21: 901.5		 No 915 932.12 December 24, 2024
D-59,W-75,M-76 200: 709.25  100: 784.81
50: 845.92 21: 898.27		 No 913.42 911.45 December 23, 2024
D-58,W-74,M-76 200: 707.09  100: 782.22
50: 843.24 21: 896.88		 No 893.21 909.05 December 20, 2024
D-56,W-72,M-76 200: 704.98  100: 779.64
50: 840.56 21: 895.6		 No 908.18 902.04 December 19, 2024
D-53,W-70,M-73 200: 702.89  100: 777.15
50: 838.05 21: 894.93		 No 919 889.55 December 18, 2024
D-65,W-77,M-76 200: 700.94  100: 774.87
50: 835.94 21: 895.49		 No 922.64 919.13 December 17, 2024
D-65,W-77,M-76 200: 698.75  100: 771.95
50: 832.55 21: 893		 No 923.76 921.08 December 16, 2024
D-65,W-77,M-76 200: 696.22  100: 768.89
50: 828.94 21: 890.05		 No 917.7 918.87 December 13, 2024
D-68,W-78,M-76 200: 693.87  100: 765.84
50: 825.26 21: 887.02		 No 933.33 925.55 December 12, 2024
D-73,W-81,M-77 200: 691.39  100: 762.59
50: 821.17 21: 882.96		 No 924.71 936.56 December 11, 2024
D-68,W-76,M-76 200: 688.77  100: 759.04
50: 816.46 21: 877.32		 No 913.76 913.35 December 10, 2024
D-69,W-81,M-74 200: 686.51  100: 755.93
50: 812.51 21: 873.52		 No 927 913.69 December 9, 2024
D-79,W-81,M-77 200: 683.94  100: 752.65
50: 808.38 21: 869.3		 No 915.23 934.74 December 6, 2024
D-76,W-80,M-76 200: 681.29  100: 748.91
50: 803.22 21: 862.41		 No 916.96 917.87 December 5, 2024
D-75,W-80,M-76 200: 678.77  100: 745.45
50: 798.54 21: 856.57		 No 898.05 911.06 December 4, 2024
D-73,W-79,M-76 200: 676.28  100: 742.06
50: 793.95 21: 850.83		 No 894.36 902.17 December 3, 2024
D-73,W-78,M-76 200: 674.01  100: 738.82
50: 789.53 21: 845.43		 No 888.33 897.74 December 2, 2024
D-71,W-77,M-72 200: 671.54  100: 735.54
50: 785.11 21: 839.92		 No 882.17 886.81 November 29, 2024
D-69,W-75,M-71 200: 669.27  100: 732.43
50: 780.96 21: 834.99		 No 872.06 877.34 November 27, 2024
D-68,W-74,M-71 200: 667.12  100: 729.47
50: 777.03 21: 830.53		 No 867.49 872.6 November 26, 2024
D-67,W-81,M-69 200: 665.05  100: 726.58
50: 773.13 21: 826.1		 No 902.05 865.59 November 25, 2024
D-82,W-81,M-72 200: 662.96  100: 723.74
50: 769.36 21: 821.94		 No 895.55 897.79 November 22, 2024
D-82,W-81,M-72 200: 660.5  100: 720.22
50: 764.11 21: 813.96		 No 883.16 897.48 November 21, 2024
D-80,W-80,M-71 200: 658  100: 716.63
50: 758.67 21: 805.17		 No 880 883.85 November 20, 2024
D-79,W-79,M-71 200: 655.61  100: 713.25
50: 753.56 21: 796.88		 No 839.32 871.32 November 19, 2024
D-75,W-76,M-70 200: 653.45  100: 710.06
50: 748.75 21: 789.05		 No 815.1 847.05 November 18, 2024
D-70,W-73,M-68 200: 651.24  100: 707.29
50: 744.74 21: 782.94		 No 832.03 823.96 November 15, 2024
D-78,W-77,M-69 200: 649.39  100: 704.93
50: 741.51 21: 778.62		 No 833.67 837.26 November 14, 2024
D-77,W-76,M-69 200: 647.33  100: 702.25
50: 737.6 21: 772.45		 No 822.14 830.47 November 13, 2024
D-75,W-75,M-69 200: 645.4  100: 699.66
50: 733.81 21: 766.35		 No 808 819.5 November 12, 2024
D-72,W-73,M-68 200: 643.65  100: 697.24
50: 730.31 21: 760.75		 No 795.9 805.44 November 11, 2024
D-70,W-72,M-67 200: 641.76  100: 695.05
50: 727.25 21: 756.05		 No 797.36 795.04 November 8, 2024
D-70,W-73,M-67 200: 640.11  100: 693.03
50: 724.48 21: 751.94		 No 781.37 796.54 November 7, 2024
D-61,W-69,M-65 200: 636.86  100: 689.13
50: 719.15 21: 743.78		 No 757.35 763.91 November 5, 2024
D-59,W-68,M-65 200: 635.58  100: 687.62
50: 717.32 21: 741.66		 No 753.33 755.51 November 4, 2024
D-59,W-68,M-65 200: 634.15  100: 686.24
50: 715.76 21: 740.2		 No 753.48 756.1 November 1, 2024
D-59,W-68,M-65 200: 632.81  100: 684.82
50: 714.11 21: 738.53		 No 753.93 756.03 October 31, 2024
D-58,W-67,M-64 200: 631.41  100: 683.38
50: 712.4 21: 736.68		 No 758.08 753.74 October 30, 2024
D-61,W-68,M-65 200: 629.99  100: 681.96
50: 710.71 21: 734.89		 No 751.13 759.44 October 29, 2024
D-58,W-68,M-64 200: 628.68  100: 680.39
50: 708.73 21: 732.3		 No 758.68 749.12 October 28, 2024
D-60,W-68,M-65 200: 626.97  100: 679
50: 707.08 21: 730.53		 No 756 754.68 October 25, 2024
D-60,W-67,M-65 200: 625.44  100: 677.48
50: 705.13 21: 727.99		 No 751.97 754.55 October 24, 2024
2025 © SwingIdea.com
?>