NFLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-39,M-43 200: 84.21  100: 76.96
50: 73.58 21: 71.3		 No 69.82 70.53 October 16, 2026
D-51,W-42,M-44 200: 84.38  100: 77.09
50: 73.7 21: 71.38		 No 71.5 72.61 October 15, 2026
D-44,W-39,M-43 200: 84.53  100: 77.2
50: 73.75 21: 71.25		 No 70.92 70.57 October 14, 2026
D-44,W-38,M-43 200: 84.71  100: 77.34
50: 73.88 21: 71.32		 No 71.1 70.46 October 13, 2026
D-44,W-39,M-43 200: 84.89  100: 77.49
50: 74.01 21: 71.41		 No 71.33 70.61 October 12, 2026
D-43,W-38,M-43 200: 85.06  100: 77.65
50: 74.15 21: 71.49		 No 70.6 70.3 October 9, 2026
D-47,W-40,M-44 200: 85.25  100: 77.81
50: 74.31 21: 71.62		 No 70.09 71.57 October 8, 2026
D-41,W-37,M-42 200: 85.42  100: 77.95
50: 74.42 21: 71.62		 No 68.8 69.7 October 7, 2026
D-37,W-36,M-42 200: 85.59  100: 78.12
50: 74.62 21: 71.82		 No 67.51 68.69 October 6, 2026
D-32,W-34,M-41 200: 85.76  100: 78.32
50: 74.86 21: 72.15		 No 67.06 67.5 October 5, 2026
D-31,W-33,M-41 200: 85.94  100: 78.55
50: 75.16 21: 72.64		 No 67.65 67.06 October 2, 2026
D-32,W-34,M-42 200: 86.13  100: 78.78
50: 75.49 21: 73.23		 No 69.34 67.85 October 1, 2026
D-35,W-35,M-43 200: 86.31  100: 79
50: 75.8 21: 73.8		 No 70.14 69.58 September 30, 2026
D-37,W-36,M-43 200: 86.48  100: 79.19
50: 76.05 21: 74.24		 No 70.39 70.3 September 29, 2026
D-33,W-35,M-43 200: 86.65  100: 79.37
50: 76.29 21: 74.66		 No 71.55 69.23 September 28, 2026
D-37,W-37,M-43 200: 86.84  100: 79.58
50: 76.58 21: 75.23		 No 71.57 71.14 September 25, 2026
D-38,W-37,M-44 200: 87.02  100: 79.74
50: 76.8 21: 75.66		 No 71.62 71.72 September 24, 2026
D-37,W-37,M-43 200: 87.19  100: 79.9
50: 77 21: 76.07		 No 72.06 71.36 September 23, 2026
D-38,W-38,M-44 200: 87.36  100: 80.07
50: 77.24 21: 76.57		 No 73.75 72.16 September 22, 2026
D-40,W-40,M-44 200: 87.53  100: 80.23
50: 77.44 21: 77.03		 No 71.94 73.36 September 21, 2026
D-36,W-37,M-44 200: 87.7  100: 80.37
50: 77.61 21: 77.42		 No 71.27 71.79 September 18, 2026
D-43,W-41,M-45 200: 87.87  100: 80.54
50: 77.85 21: 78.01		 No 76.9 75.31 September 17, 2026
D-45,W-42,M-46 200: 88.02  100: 80.64
50: 77.95 21: 78.29		 No 77.8 76.41 September 16, 2026
D-49,W-44,M-46 200: 88.15  100: 80.73
50: 78.01 21: 78.49		 No 79.32 77.9 September 15, 2026
D-55,W-47,M-48 200: 88.27  100: 80.78
50: 78.02 21: 78.55		 No 78.97 80.32 September 14, 2026
D-48,W-43,M-46 200: 88.35  100: 80.78
50: 77.92 21: 78.37		 No 76.61 77.4 September 11, 2026
D-43,W-42,M-46 200: 88.46  100: 80.85
50: 77.94 21: 78.47		 No 75.28 76.01 September 10, 2026
D-43,W-42,M-46 200: 88.6  100: 80.94
50: 78.02 21: 78.73		 No 76.34 76.03 September 9, 2026
D-45,W-42,M-46 200: 88.74  100: 81.04
50: 78.11 21: 79.01		 No 77.51 76.77 September 8, 2026
D-49,W-44,M-47 200: 88.87  100: 81.12
50: 78.16 21: 79.25		 No 82.17 78.25 September 4, 2026
D-63,W-49,M-49 200: 88.98  100: 81.18
50: 78.16 21: 79.35		 No 83.18 82.67 September 3, 2026
D-63,W-49,M-49 200: 89.04  100: 81.15
50: 77.97 21: 79		 No 80.54 82.73 September 2, 2026
D-59,W-47,M-48 200: 89.11  100: 81.11
50: 77.78 21: 78.61		 No 80.11 80.81 September 1, 2026
D-61,W-47,M-48 200: 89.27  100: 81.1
50: 77.49 21: 78.03		 No 80.88 81.05 August 31, 2026
D-64,W-48,M-48 200: 89.48  100: 81.12
50: 77.24 21: 77.49		 No 81.88 81.46 August 26, 2026
D-62,W-46,M-47 200: 89.66  100: 81.08
50: 76.86 21: 76.53		 No 79.94 80.01 August 24, 2026
D-63,W-46,M-48 200: 89.98  100: 81.13
50: 76.47 21: 75.35		 No 78.22 80.22 August 19, 2026
D-58,W-43,M-46 200: 90.09  100: 81.15
50: 76.32 21: 74.84		 No 77.35 77.77 August 18, 2026
D-54,W-41,M-45 200: 90.23  100: 81.21
50: 76.26 21: 74.53		 No 77.81 76.02 August 17, 2026
D-61,W-43,M-46 200: 90.38  100: 81.31
50: 76.27 21: 74.37		 No 78.48 78.16 August 14, 2026
D-62,W-43,M-47 200: 90.52  100: 81.37
50: 76.19 21: 73.97		 No 76.15 78.24 August 13, 2026
D-50,W-37,M-44 200: 91.36  100: 81.95
50: 76.32 21: 72.87		 No 75.03 73.69 August 6, 2026
D-49,W-37,M-44 200: 91.9  100: 82.43
50: 76.64 21: 72.54		 No 72.63 73.33 August 3, 2026
D-44,W-34,M-42 200: 92.09  100: 82.6
50: 76.78 21: 72.46		 No 71.96 71.71 July 31, 2026
D-48,W-36,M-43 200: 92.29  100: 82.81
50: 76.98 21: 72.54		 No 71.49 73.17 July 30, 2026
D-50,W-37,M-43 200: 92.49  100: 83
50: 77.14 21: 72.47		 No 72.19 73.63 July 29, 2026
D-46,W-35,M-42 200: 92.67  100: 83.18
50: 77.28 21: 72.35		 No 72.11 72.39 July 28, 2026
D-39,W-32,M-41 200: 92.87  100: 83.39
50: 77.48 21: 72.34		 No 70.59 70.4 July 27, 2026
D-38,W-32,M-41 200: 93.1  100: 83.64
50: 77.77 21: 72.55		 No 69.25 70.09 July 24, 2026
D-33,W-30,M-41 200: 93.32  100: 83.9
50: 78.08 21: 72.8		 No 68.57 68.89 July 23, 2026
D-32,W-30,M-40 200: 93.56  100: 84.2
50: 78.46 21: 73.22		 No 69.37 68.53 July 22, 2026
D-32,W-30,M-40 200: 93.81  100: 84.5
50: 78.86 21: 73.71		 No 67.48 68.67 July 21, 2026
D-28,W-29,M-40 200: 94.08  100: 84.82
50: 79.28 21: 74.24		 No 68.32 67.6 July 20, 2026
D-30,W-30,M-41 200: 94.35  100: 85.16
50: 79.76 21: 74.94		 No 65.54 68.95 July 17, 2026
D-42,W-35,M-43 200: 94.63  100: 85.48
50: 80.2 21: 75.57		 No 73.97 74.35 July 16, 2026
D-39,W-34,M-43 200: 94.86  100: 85.7
50: 80.44 21: 75.7		 No 73.79 73.68 July 15, 2026
D-38,W-33,M-43 200: 95.11  100: 85.94
50: 80.71 21: 75.91		 No 72.64 73.53 July 14, 2026
D-39,W-34,M-43 200: 95.35  100: 86.19
50: 81 21: 76.16		 No 73.9 73.83 July 13, 2026
D-38,W-33,M-43 200: 95.59  100: 86.44
50: 81.3 21: 76.41		 No 75.45 73.37 July 10, 2026
D-42,W-35,M-44 200: 95.83  100: 86.7
50: 81.62 21: 76.72		 No 74.26 75.47 July 9, 2026
D-42,W-35,M-44 200: 96.07  100: 86.93
50: 81.87 21: 76.86		 No 76.27 75.59 July 8, 2026
D-44,W-35,M-44 200: 96.31  100: 87.15
50: 82.13 21: 76.99		 No 77.88 76.18 July 7, 2026
D-43,W-35,M-44 200: 96.54  100: 87.37
50: 82.37 21: 77.08		 No 77.07 76.02 July 6, 2026
D-47,W-36,M-45 200: 96.78  100: 87.6
50: 82.63 21: 77.19		 No 75.16 77.65 July 2, 2026
D-37,W-31,M-43 200: 97.01  100: 87.8
50: 82.83 21: 77.14		 No 72.56 74.19 July 1, 2026
D-27,W-29,M-41 200: 97.29  100: 88.07
50: 83.19 21: 77.45		 No 73.59 71.4 June 30, 2026
D-31,W-31,M-42 200: 97.63  100: 88.41
50: 83.67 21: 78.08		 No 74.61 73.78 June 29, 2026
D-31,W-31,M-42 200: 97.96  100: 88.71
50: 84.07 21: 78.54		 No 71.6 73.81 June 26, 2026
D-19,W-29,M-41 200: 98.27  100: 89.01
50: 84.49 21: 79.03		 No 71.37 70.9 June 25, 2026
D-20,W-30,M-41 200: 98.6  100: 89.38
50: 85.04 21: 79.89		 No 72.62 71.84 June 24, 2026
D-21,W-30,M-42 200: 98.92  100: 89.73
50: 85.58 21: 80.74		 No 73.38 72.82 June 23, 2026
D-21,W-30,M-42 200: 99.23  100: 90.08
50: 86.1 21: 81.57		 No 76.14 72.88 June 22, 2026
D-28,W-33,M-44 200: 99.52  100: 90.42
50: 86.64 21: 82.49		 No 77.05 77.38 June 18, 2026
D-26,W-33,M-44 200: 99.76  100: 90.68
50: 87.02 21: 83.02		 No 78.1 76.96 June 17, 2026
D-29,W-34,M-44 200: 100.01  100: 90.95
50: 87.43 21: 83.66		 No 81.88 78.72 June 16, 2026
D-35,W-38,M-46 200: 100.25  100: 91.2
50: 87.79 21: 84.18		 No 80.61 81.67 June 15, 2026
D-29,W-36,M-45 200: 100.44  100: 91.38
50: 88.04 21: 84.45		 No 81.68 80.34 June 12, 2026
D-31,W-36,M-46 200: 100.65  100: 91.6
50: 88.35 21: 84.88		 No 81.65 81.27 June 11, 2026
D-32,W-37,M-46 200: 100.85  100: 91.8
50: 88.64 21: 85.26		 No 81.72 82 June 10, 2026
D-29,W-36,M-46 200: 101.03  100: 92
50: 88.91 21: 85.6		 No 82.03 81.41 June 9, 2026
D-32,W-38,M-46 200: 101.23  100: 92.2
50: 89.22 21: 86.04		 No 81.54 82.64 June 8, 2026
D-30,W-37,M-46 200: 101.42  100: 92.39
50: 89.49 21: 86.4		 No 82.38 82.18 June 5, 2026
D-27,W-37,M-46 200: 101.61  100: 92.6
50: 89.79 21: 86.85		 No 83.24 81.56 June 4, 2026
D-30,W-38,M-47 200: 102.01  100: 93.04
50: 90.47 21: 88.02		 No 85.61 83.33 June 2, 2026
D-36,W-40,M-48 200: 102.18  100: 93.23
50: 90.76 21: 88.51		 No 85.79 85.85 June 1, 2026
D-37,W-40,M-48 200: 102.34  100: 93.37
50: 90.96 21: 88.79		 No 86.25 86.02 May 29, 2026
D-37,W-41,M-48 200: 102.49  100: 93.52
50: 91.17 21: 89.09		 No 86.84 86.36 May 28, 2026
D-40,W-41,M-49 200: 102.65  100: 93.66
50: 91.36 21: 89.37		 No 87.05 87.35 May 27, 2026
D-41,W-42,M-49 200: 102.79  100: 93.79
50: 91.53 21: 89.59		 No 88.38 87.68 May 26, 2026
D-43,W-43,M-49 200: 102.93  100: 93.91
50: 91.68 21: 89.79		 No 89.19 88.6 May 22, 2026
D-45,W-43,M-50 200: 103.06  100: 94.01
50: 91.81 21: 89.91		 No 88.04 89.3 May 21, 2026
D-41,W-42,M-49 200: 103.19  100: 94.11
50: 91.91 21: 89.98		 No 88.51 88.09 May 20, 2026
D-44,W-43,M-50 200: 103.33  100: 94.23
50: 92.07 21: 90.17		 No 90.08 89.33 May 19, 2026
D-45,W-44,M-50 200: 103.47  100: 94.32
50: 92.18 21: 90.26		 No 86.4 89.65 May 18, 2026
D-36,W-41,M-48 200: 103.61  100: 94.42
50: 92.28 21: 90.33		 No 87.77 87.02 May 15, 2026
D-36,W-41,M-48 200: 103.76  100: 94.56
50: 92.5 21: 90.68		 No 87.62 86.94 May 14, 2026
D-37,W-41,M-49 200: 103.91  100: 94.71
50: 92.72 21: 91.07		 No 86.48 87.56 May 13, 2026
D-37,W-41,M-49 200: 104.05  100: 94.85
50: 92.93 21: 91.44		 No 85.9 87.66 May 12, 2026
D-30,W-40,M-48 200: 104.17  100: 94.99
50: 93.15 21: 91.84		 No 86.52 85.45 May 11, 2026
D-33,W-41,M-49 200: 104.29  100: 95.17
50: 93.46 21: 92.51		 No 87.71 87.49 May 8, 2026
D-35,W-42,M-49 200: 104.39  100: 95.32
50: 93.71 21: 93.04		 No 88.2 88.25 May 7, 2026
D-35,W-42,M-49 200: 104.47  100: 95.46
50: 93.93 21: 93.54		 No 87.01 88.27 May 6, 2026
D-34,W-41,M-49 200: 104.54  100: 95.6
50: 94.16 21: 94.1		 No 91.21 87.89 May 5, 2026
D-39,W-44,M-51 200: 104.61  100: 95.75
50: 94.42 21: 94.75		 No 92.06 91.02 May 4, 2026
D-41,W-45,M-51 200: 104.66  100: 95.85
50: 94.55 21: 95.14		 No 94.47 92.06 May 1, 2026
D-45,W-46,M-52 200: 104.69  100: 95.92
50: 94.66 21: 95.47		 No 91.34 93.61 April 30, 2026
D-41,W-45,M-52 200: 104.7  100: 95.96
50: 94.7 21: 95.66		 No 91.22 92.12 April 29, 2026
D-41,W-45,M-52 200: 104.73  100: 96.03
50: 94.8 21: 96.03		 No 91.4 92.27 April 28, 2026
D-38,W-44,M-51 200: 104.74  100: 96.11
50: 94.91 21: 96.43		 No 92.05 91.37 April 27, 2026
D-40,W-45,M-52 200: 104.77  100: 96.2
50: 95.05 21: 96.96		 No 92.57 92.44 April 24, 2026
D-41,W-46,M-52 200: 104.8  100: 96.27
50: 95.16 21: 97.44		 No 94.06 92.82 April 23, 2026
D-42,W-46,M-52 200: 104.8  100: 96.33
50: 95.25 21: 97.93		 No 93.06 93.24 April 22, 2026
D-40,W-45,M-52 200: 104.8  100: 96.38
50: 95.34 21: 98.42		 No 93.82 92.58 April 21, 2026
D-44,W-47,M-53 200: 104.79  100: 96.45
50: 95.45 21: 99.03		 No 97.14 94.83 April 20, 2026
2026 © SwingIdea.com