NFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-73,M-73 200: 19.72  100: 22.06
50: 23.69 21: 24.99		 No 25.92 25.32 July 29, 2026
D-66,W-76,M-74 200: 19.69  100: 21.99
50: 23.63 21: 24.95		 No 25.89 26.02 July 28, 2026
D-65,W-76,M-73 200: 19.62  100: 21.91
50: 23.53 21: 24.84		 No 25.65 25.85 July 27, 2026
D-63,W-75,M-73 200: 19.6  100: 21.83
50: 23.43 21: 24.73		 No 25.57 25.63 July 24, 2026
D-64,W-75,M-73 200: 19.55  100: 21.76
50: 23.34 21: 24.64		 No 25.62 25.65 July 23, 2026
D-65,W-76,M-73 200: 19.51  100: 21.68
50: 23.25 21: 24.53		 No 25.85 25.79 July 22, 2026
D-65,W-76,M-73 200: 19.47  100: 21.6
50: 23.15 21: 24.4		 No 25.13 25.77 July 21, 2026
D-61,W-72,M-72 200: 19.41  100: 21.51
50: 23.04 21: 24.26		 No 25.5 25.08 July 20, 2026
D-66,W-75,M-73 200: 19.39  100: 21.44
50: 22.96 21: 24.17		 No 25.48 25.5 July 17, 2026
D-67,W-75,M-73 200: 19.34  100: 21.36
50: 22.85 21: 24.03		 No 25.77 25.65 July 16, 2026
D-69,W-76,M-73 200: 19.3  100: 21.27
50: 22.74 21: 23.86		 No 25.14 25.77 July 15, 2026
D-65,W-74,M-72 200: 19.25  100: 21.18
50: 22.61 21: 23.66		 No 24.9 25.07 July 14, 2026
D-64,W-73,M-72 200: 19.19  100: 21.1
50: 22.51 21: 23.51		 No 24.55 24.9 July 13, 2026
D-62,W-72,M-71 200: 19.17  100: 21.02
50: 22.42 21: 23.37		 No 23.92 24.54 July 10, 2026
D-58,W-71,M-71 200: 19.13  100: 20.95
50: 22.33 21: 23.24		 No 22.79 24.07 July 9, 2026
D-49,W-64,M-67 200: 19.1  100: 20.89
50: 22.26 21: 23.15		 No 23.15 22.88 July 8, 2026
D-54,W-67,M-69 200: 19.08  100: 20.85
50: 22.23 21: 23.18		 No 23.94 23.38 July 7, 2026
D-57,W-69,M-70 200: 19.04  100: 20.8
50: 22.19 21: 23.16		 No 23.43 23.64 July 6, 2026
D-57,W-70,M-70 200: 19.03  100: 20.74
50: 22.13 21: 23.11		 No 23.31 23.7 July 3, 2026
D-53,W-66,M-68 200: 19  100: 20.68
50: 22.06 21: 23.05		 No 23.9 23.22 July 2, 2026
D-60,W-71,M-71 200: 18.97  100: 20.62
50: 22.02 21: 23.03		 No 24.39 23.82 June 30, 2026
D-66,W-73,M-72 200: 18.92  100: 20.56
50: 21.94 21: 22.95		 No 24.05 24.34 June 29, 2026
D-64,W-72,M-71 200: 18.89  100: 20.48
50: 21.84 21: 22.8		 No 23.32 23.99 June 26, 2026
D-60,W-71,M-70 200: 18.85  100: 20.41
50: 21.76 21: 22.68		 No 22.99 23.5 June 25, 2026
D-55,W-69,M-69 200: 18.82  100: 20.34
50: 21.69 21: 22.59		 No 22.96 22.95 June 24, 2026
D-57,W-69,M-70 200: 18.79  100: 20.29
50: 21.63 21: 22.55		 No 22.5 23.1 June 23, 2026
D-52,W-67,M-67 200: 18.74  100: 20.23
50: 21.57 21: 22.5		 No 22.64 22.52 June 22, 2026
D-54,W-68,M-68 200: 18.72  100: 20.18
50: 21.54 21: 22.49		 No 22.8 22.69 June 19, 2026
D-55,W-68,M-68 200: 18.68  100: 20.13
50: 21.49 21: 22.47		 No 22.52 22.78 June 18, 2026
D-53,W-67,M-67 200: 18.65  100: 20.07
50: 21.44 21: 22.44		 No 23.01 22.54 June 17, 2026
D-58,W-69,M-69 200: 18.61  100: 20.02
50: 21.39 21: 22.43		 No 22.96 23.09 June 16, 2026
D-57,W-69,M-69 200: 18.56  100: 19.96
50: 21.32 21: 22.36		 No 22.76 22.9 June 15, 2026
D-55,W-68,M-68 200: 18.53  100: 19.89
50: 21.26 21: 22.3		 No 22.63 22.61 June 12, 2026
D-54,W-67,M-67 200: 18.49  100: 19.84
50: 21.2 21: 22.27		 No 22.07 22.48 June 11, 2026
D-52,W-66,M-66 200: 18.46  100: 19.78
50: 21.15 21: 22.25		 No 23.03 22.23 June 10, 2026
D-59,W-69,M-69 200: 18.42  100: 19.73
50: 21.11 21: 22.25		 No 22.46 23.05 June 9, 2026
D-54,W-67,M-67 200: 18.38  100: 19.66
50: 21.03 21: 22.17		 No 22.32 22.31 June 8, 2026
D-54,W-67,M-67 200: 18.34  100: 19.6
50: 20.97 21: 22.15		 No 22.55 22.32 June 5, 2026
D-57,W-69,M-68 200: 18.31  100: 19.54
50: 20.92 21: 22.13		 No 22.68 22.71 June 4, 2026
D-61,W-72,M-69 200: 18.22  100: 19.41
50: 20.78 21: 22.02		 No 23.51 23.05 June 2, 2026
D-70,W-75,M-70 200: 18.17  100: 19.34
50: 20.68 21: 21.91		 No 23.46 23.84 June 1, 2026
D-66,W-73,M-69 200: 18.12  100: 19.24
50: 20.55 21: 21.71		 No 22.94 23.2 May 29, 2026
D-64,W-72,M-69 200: 18.08  100: 19.16
50: 20.45 21: 21.56		 No 23.3 22.83 May 28, 2026
D-70,W-73,M-69 200: 18.03  100: 19.08
50: 20.35 21: 21.42		 No 22.97 23.29 May 27, 2026
D-68,W-72,M-69 200: 17.97  100: 19
50: 20.23 21: 21.22		 No 22.88 22.96 May 26, 2026
D-67,W-72,M-69 200: 17.92  100: 18.92
50: 20.12 21: 21.04		 No 22.08 22.85 May 25, 2026
D-62,W-69,M-67 200: 17.86  100: 18.83
50: 20 21: 20.85		 No 20.74 22.01 May 22, 2026
D-51,W-65,M-63 200: 17.81  100: 18.77
50: 19.92 21: 20.73		 No 20.26 20.75 May 21, 2026
D-46,W-61,M-62 200: 17.78  100: 18.72
50: 19.89 21: 20.73		 No 20.02 20.28 May 20, 2026
D-43,W-59,M-61 200: 17.75  100: 18.69
50: 19.87 21: 20.77		 No 20.7 20.01 May 19, 2026
D-52,W-65,M-64 200: 17.72  100: 18.66
50: 19.87 21: 20.85		 No 21.01 20.8 May 15, 2026
D-55,W-67,M-65 200: 17.69  100: 18.61
50: 19.83 21: 20.86		 No 21.05 21.06 May 14, 2026
D-54,W-66,M-64 200: 17.65  100: 18.56
50: 19.78 21: 20.84		 No 20.7 21 May 13, 2026
D-52,W-65,M-64 200: 17.61  100: 18.51
50: 19.73 21: 20.82		 No 20.44 20.81 May 12, 2026
D-49,W-63,M-63 200: 17.58  100: 18.46
50: 19.68 21: 20.82		 No 21.4 20.52 May 11, 2026
D-61,W-70,M-66 200: 17.54  100: 18.42
50: 19.65 21: 20.85		 No 20.7 21.4 May 8, 2026
D-63,W-70,M-66 200: 17.5  100: 18.35
50: 19.58 21: 20.8		 No 21.32 21.51 May 7, 2026
D-60,W-68,M-65 200: 17.45  100: 18.29
50: 19.5 21: 20.72		 No 21.3 21.19 May 6, 2026
D-60,W-68,M-65 200: 17.41  100: 18.22
50: 19.43 21: 20.67		 No 21.24 21.16 May 5, 2026
D-59,W-67,M-65 200: 17.37  100: 18.17
50: 19.36 21: 20.62		 No 21.35 21.06 May 4, 2026
D-65,W-70,M-67 200: 17.32  100: 18.1
50: 19.29 21: 20.57		 No 21.76 21.5 May 1, 2026
D-69,W-71,M-68 200: 17.27  100: 18.03
50: 19.2 21: 20.48		 No 21.23 21.76 April 30, 2026
D-65,W-70,M-67 200: 17.22  100: 17.95
50: 19.1 21: 20.34		 No 21.39 21.29 April 29, 2026
D-67,W-70,M-67 200: 17.17  100: 17.88
50: 19.01 21: 20.24		 No 21.37 21.39 April 28, 2026
D-67,W-70,M-67 200: 17.13  100: 17.81
50: 18.91 21: 20.12		 No 21.01 21.36 April 27, 2026
D-64,W-69,M-67 200: 17.07  100: 17.74
50: 18.81 21: 19.99		 No 21.25 21.05 April 24, 2026
D-66,W-69,M-67 200: 17.02  100: 17.67
50: 18.72 21: 19.88		 No 21.46 21.16 April 23, 2026
D-70,W-70,M-67 200: 16.97  100: 17.6
50: 18.62 21: 19.74		 No 20.85 21.47 April 22, 2026
D-64,W-67,M-66 200: 16.91  100: 17.52
50: 18.5 21: 19.56		 No 20.39 20.56 April 21, 2026
D-63,W-67,M-66 200: 16.88  100: 17.45
50: 18.42 21: 19.46		 No 20.25 20.41 April 20, 2026
D-62,W-67,M-65 200: 16.83  100: 17.39
50: 18.34 21: 19.36		 No 20.13 20.35 April 17, 2026
D-60,W-65,M-65 200: 16.79  100: 17.33
50: 18.26 21: 19.25		 No 19.68 20.08 April 16, 2026
D-57,W-63,M-64 200: 16.75  100: 17.27
50: 18.18 21: 19.16		 No 20.5 19.7 April 15, 2026
D-67,W-67,M-66 200: 16.7  100: 17.22
50: 18.12 21: 19.11		 No 20.88 20.5 April 14, 2026
D-70,W-68,M-66 200: 16.67  100: 17.16
50: 18.02 21: 18.96		 No 20.15 20.71 April 13, 2026
D-68,W-67,M-65 200: 16.6  100: 17.08
50: 17.91 21: 18.78		 No 19.55 20.31 April 10, 2026
D-62,W-64,M-64 200: 16.56  100: 17.02
50: 17.81 21: 18.61		 No 19.46 19.55 April 9, 2026
D-62,W-64,M-64 200: 16.52  100: 16.96
50: 17.74 21: 18.52		 No 19.27 19.53 April 8, 2026
D-57,W-62,M-62 200: 16.47  100: 16.91
50: 17.67 21: 18.41		 No 18.83 18.94 April 7, 2026
D-51,W-59,M-60 200: 16.4  100: 16.83
50: 17.57 21: 18.31		 No 18.66 18.28 April 2, 2026
D-57,W-62,M-62 200: 16.37  100: 16.8
50: 17.54 21: 18.31		 No 19.35 18.73 April 1, 2026
D-63,W-66,M-63 200: 16.34  100: 16.76
50: 17.49 21: 18.27		 No 18.94 19.22 March 31, 2026
D-60,W-63,M-63 200: 16.31  100: 16.71
50: 17.42 21: 18.17		 No 19.27 18.83 March 30, 2026
D-65,W-66,M-64 200: 16.27  100: 16.67
50: 17.37 21: 18.1		 No 18.98 19.23 March 27, 2026
D-65,W-65,M-63 200: 16.24  100: 16.61
50: 17.29 21: 17.98		 No 19.14 19.17 March 26, 2026
D-67,W-66,M-64 200: 16.2  100: 16.56
50: 17.21 21: 17.85		 No 19.2 19.32 March 25, 2026
D-65,W-65,M-63 200: 16.16  100: 16.51
50: 17.13 21: 17.7		 No 18.68 19 March 24, 2026
D-63 200: 16.14  100: 16.46
50: 17.05 21: 17.56		 No 18.29 18.8 March 23, 2026
D-57,W-61,M-61 200: 16.09  100: 16.41
50: 16.98 21: 17.43		 No 18.01 18.07 March 20, 2026
D-58,W-61,M-61 200: 16.07  100: 16.38
50: 16.93 21: 17.36		 No 18.08 18.1 March 19, 2026
D-61,W-62,M-62 200: 16.04  100: 16.34
50: 16.89 21: 17.29		 No 18.84 18.36 March 18, 2026
D-67,W-64,M-63 200: 16.01  100: 16.3
50: 16.83 21: 17.17		 No 17.9 18.87 March 17, 2026
D-59 200: 15.98  100: 16.25
50: 16.74 21: 16.99		 No 17.02 17.85 March 16, 2026
D-50,W-55,M-58 200: 15.95  100: 16.22
50: 16.7 21: 16.9		 No 16.9 16.94 March 13, 2026
D-50,W-55,M-58 200: 15.93  100: 16.2
50: 16.69 21: 16.9		 No 17.17 16.94 March 12, 2026
D-34,W-48,M-55 200: 15.91  100: 16.19
50: 16.68 21: 16.9		 Yes 15.74 15.89 March 11, 2026
D-32,W-48,M-55 200: 15.9  100: 16.2
50: 16.71 21: 17		 Yes 16.15 15.82 March 10, 2026
D-35,W-50,M-56 200: 15.9  100: 16.2
50: 16.75 21: 17.13		 No 16.14 16.12 March 9, 2026
D-39,W-52,M-57 200: 15.87  100: 16.21
50: 16.77 21: 17.23		 No 16.76 16.47 March 6, 2026
D-45,W-55,M-58 200: 15.86  100: 16.2
50: 16.78 21: 17.31		 No 16.71 16.92 March 5, 2026
D-43,W-54,M-58 200: 15.83  100: 16.19
50: 16.78 21: 17.35		 No 16.95 16.81 March 4, 2026
D-45,W-55,M-58 200: 15.81  100: 16.18
50: 16.78 21: 17.41		 No 16.83 16.94 March 3, 2026
D-43,W-56,M-58 200: 15.8  100: 16.16
50: 16.77 21: 17.46		 No 16.89 16.85 March 2, 2026
D-46,W-56,M-58 200: 15.75  100: 16.15
50: 16.77 21: 17.52		 No 17.26 17.05 February 27, 2026
D-50,W-58,M-59 200: 15.72  100: 16.13
50: 16.75 21: 17.57		 No 17.64 17.4 February 26, 2026
D-52,W-59,M-59 200: 15.69  100: 16.11
50: 16.73 21: 17.59		 No 17.87 17.52 February 25, 2026
D-58,W-63,M-60 200: 15.66  100: 16.08
50: 16.7 21: 17.6		 No 18.11 17.95 February 24, 2026
D-60,W-67,M-61 200: 15.64  100: 16.04
50: 16.65 21: 17.56		 No 18.13 18.11 February 23, 2026
D-65,W-67,M-61 200: 15.58  100: 16
50: 16.59 21: 17.5		 No 18.43 18.37 February 20, 2026
D-66,W-67,M-61 200: 15.53  100: 15.96
50: 16.51 21: 17.41		 No 18.65 18.44 February 19, 2026
D-71,W-69,M-62 200: 15.49  100: 15.91
50: 16.43 21: 17.3		 No 17.88 18.76 February 18, 2026
D-64,W-65,M-60 200: 15.46  100: 15.85
50: 16.34 21: 17.15		 No 17.5 17.95 February 17, 2026
2026 © SwingIdea.com