NFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-40,M-42 200: 14.05  100: 12.58
50: 11.75 21: 11.38		 No 11.36 11.1 April 21, 2025
D-47,W-40,M-43 200: 13.99  100: 12.6
50: 11.78 21: 11.41		 No 11.14 11.33 April 17, 2025
D-45,W-39,M-42 200: 13.99  100: 12.63
50: 11.8 21: 11.42		 No 11.2 11.21 April 16, 2025
D-46,W-40,M-42 200: 14  100: 12.65
50: 11.82 21: 11.44		 No 11.45 11.27 April 15, 2025
D-48,W-39,M-43 200: 14.03  100: 12.68
50: 11.84 21: 11.46		 No 11.18 11.41 April 14, 2025
D-44,W-39,M-42 200: 14.01  100: 12.71
50: 11.86 21: 11.46		 No 11.01 11.18 April 11, 2025
D-45,W-40,M-42 200: 14.01  100: 12.74
50: 11.89 21: 11.49		 No 11.11 11.23 April 10, 2025
D-46,W-41,M-43 200: 14.02  100: 12.77
50: 11.91 21: 11.52		 No 10.5 11.36 April 9, 2025
D-35,W-36,M-41 200: 14.03  100: 12.79
50: 11.94 21: 11.54		 No 10.84 10.62 April 8, 2025
D-34,W-35,M-40 200: 14.07  100: 12.88
50: 12.05 21: 11.74		 No 11.39 10.55 April 4, 2025
D-40,W-37,M-42 200: 14.09  100: 12.93
50: 12.11 21: 11.87		 No 11.39 11.18 April 3, 2025
D-47,W-40,M-44 200: 14.1  100: 12.97
50: 12.15 21: 11.94		 No 11.55 11.74 April 2, 2025
D-46,W-40,M-44 200: 14.11  100: 12.99
50: 12.16 21: 11.96		 No 11.92 11.71 April 1, 2025
D-48,W-40,M-44 200: 14.13  100: 13.02
50: 12.18 21: 11.99		 No 11.6 11.83 March 31, 2025
D-46,W-40,M-44 200: 14.14  100: 13.04
50: 12.2 21: 12		 No 12.06 11.72 March 28, 2025
D-52,W-42,M-45 200: 14.15  100: 13.07
50: 12.22 21: 12.03		 No 11.98 12.17 March 27, 2025
D-51,W-41,M-45 200: 14.16  100: 13.09
50: 12.22 21: 12.02		 No 12.14 12.08 March 26, 2025
D-51,W-41,M-45 200: 14.16  100: 13.11
50: 12.22 21: 12.01		 No 12.34 12.11 March 25, 2025
D-54,W-43,M-46 200: 14.18  100: 13.13
50: 12.23 21: 12		 No 12.73 12.31 March 24, 2025
D-57,W-43,M-46 200: 14.17  100: 13.15
50: 12.22 21: 11.97		 No 12.57 12.55 March 21, 2025
D-59,W-44,M-47 200: 14.17  100: 13.16
50: 12.21 21: 11.91		 No 12.61 12.73 March 20, 2025
D-59,W-44,M-47 200: 14.18  100: 13.17
50: 12.19 21: 11.82		 No 12.73 12.74 March 19, 2025
D-60,W-44,M-47 200: 14.18  100: 13.18
50: 12.17 21: 11.72		 No 12.74 12.79 March 18, 2025
D-62,W-48,M-48 200: 14.19  100: 13.19
50: 12.14 21: 11.61		 No 13.24 12.96 March 17, 2025
D-67,W-49,M-49 200: 14.17  100: 13.19
50: 12.11 21: 11.47		 No 11.9 13.42 March 14, 2025
D-45,W-33,M-42 200: 14.16  100: 13.19
50: 12.06 21: 11.27		 No 10.85 11.11 March 13, 2025
D-43,W-32,M-42 200: 14.18  100: 13.23
50: 12.09 21: 11.28		 No 10.83 10.99 March 12, 2025
D-36,W-33,M-40 200: 14.23  100: 13.33
50: 12.19 21: 11.36		 No 11.2 10.53 March 10, 2025
D-44,W-33,M-42 200: 14.23  100: 13.39
50: 12.26 21: 11.45		 No 11.43 11.28 March 7, 2025
D-47,W-35,M-43 200: 14.24  100: 13.43
50: 12.3 21: 11.47		 No 11.25 11.49 March 6, 2025
D-43,W-33,M-42 200: 14.25  100: 13.47
50: 12.33 21: 11.47		 No 11.1 11.24 March 5, 2025
D-42,W-32,M-42 200: 14.26  100: 13.51
50: 12.38 21: 11.49		 No 10.98 11.16 March 4, 2025
D-42,W-34,M-42 200: 14.3  100: 13.56
50: 12.43 21: 11.53		 No 11.42 11.19 March 3, 2025
D-47,W-34,M-41 200: 14.28  100: 13.61
50: 12.48 21: 11.56		 No 11.58 11.6 February 28, 2025
D-48,W-35,M-41 200: 14.3  100: 13.65
50: 12.51 21: 11.56		 No 11.72 11.67 February 27, 2025
D-48,W-35,M-41 200: 14.31  100: 13.69
50: 12.55 21: 11.55		 No 11.56 11.66 February 26, 2025
D-47,W-35,M-41 200: 14.33  100: 13.73
50: 12.59 21: 11.53		 No 11.69 11.59 February 25, 2025
D-49,W-31,M-42 200: 14.36  100: 13.78
50: 12.63 21: 11.53		 No 11.1 11.78 February 24, 2025
D-42,W-31,M-40 200: 14.34  100: 13.82
50: 12.66 21: 11.5		 No 11.19 11.2 February 21, 2025
D-41,W-31,M-40 200: 14.36  100: 13.87
50: 12.72 21: 11.53		 No 11.25 11.16 February 20, 2025
D-42,W-31,M-40 200: 14.39  100: 13.93
50: 12.78 21: 11.57		 No 11.49 11.27 February 19, 2025
D-46,W-35,M-43 200: 14.42  100: 14.03
50: 12.91 21: 11.63		 No 10.11 11.64 February 14, 2025
D-22,W-23,M-38 200: 14.43  100: 14.08
50: 12.96 21: 11.62		 No 9.96 10.07 February 13, 2025
D-20,W-22,M-38 200: 14.46  100: 14.16
50: 13.07 21: 11.79		 No 10.26 9.97 February 12, 2025
D-22,W-24,M-38 200: 14.51  100: 14.25
50: 13.2 21: 11.98		 No 10.8 10.39 February 11, 2025
D-25,W-24,M-40 200: 14.55  100: 14.33
50: 13.32 21: 12.15		 No 10.61 10.85 February 10, 2025
D-20,W-24,M-39 200: 14.55  100: 14.4
50: 13.42 21: 12.28		 No 10.74 10.61 February 7, 2025
D-20,W-24,M-39 200: 14.58  100: 14.48
50: 13.53 21: 12.46		 No 11.09 10.69 February 6, 2025
D-23,W-25,M-40 200: 14.6  100: 14.55
50: 13.65 21: 12.65		 No 11.41 11.04 February 5, 2025
D-25,W-27,M-41 200: 14.64  100: 14.62
50: 13.75 21: 12.81		 No 11.43 11.44 February 4, 2025
D-22,W-29,M-40 200: 14.67  100: 14.69
50: 13.85 21: 12.96		 Yes 11.01 11.3 February 3, 2025
D-28,W-29,M-41 200: 14.67  100: 14.76
50: 13.95 21: 13.13		 Yes 12.32 12.02 January 31, 2025
D-30,W-30,M-42 200: 14.69  100: 14.81
50: 14.03 21: 13.25		 Yes 12.18 12.23 January 30, 2025
D-27,W-29,M-41 200: 14.71  100: 14.87
50: 14.1 21: 13.36		 Yes 12.13 12.11 January 29, 2025
D-26,W-28,M-41 200: 14.73  100: 14.92
50: 14.19 21: 13.49		 Yes 12.91 12.07 January 28, 2025
D-36,W-35,M-43 200: 14.76  100: 14.98
50: 14.27 21: 13.64		 Yes 13.3 13.05 January 27, 2025
D-40,W-35,M-44 200: 14.75  100: 15.02
50: 14.32 21: 13.7		 Yes 13.26 13.34 January 24, 2025
D-39,W-35,M-44 200: 14.76  100: 15.06
50: 14.36 21: 13.74		 Yes 13.33 13.3 January 23, 2025
D-39,W-35,M-44 200: 14.77  100: 15.09
50: 14.4 21: 13.79		 Yes 13.49 13.3 January 22, 2025
D-42,W-37,M-44 200: 14.79  100: 15.13
50: 14.45 21: 13.84		 No 13.58 13.51 January 21, 2025
D-44,W-35,M-45 200: 14.8  100: 15.16
50: 14.49 21: 13.87		 No 13.31 13.69 January 20, 2025
D-38,W-35,M-44 200: 14.8  100: 15.2
50: 14.52 21: 13.89		 Yes 13.23 13.33 January 17, 2025
D-36,W-34,M-44 200: 14.82  100: 15.24
50: 14.57 21: 13.95		 Yes 13.48 13.25 January 16, 2025
D-39,W-36,M-44 200: 14.83  100: 15.28
50: 14.62 21: 14.02		 Yes 14.03 13.52 January 15, 2025
D-43,W-38,M-45 200: 14.84  100: 15.32
50: 14.67 21: 14.08		 No 13.65 13.8 January 14, 2025
D-39,W-37,M-45 200: 14.86  100: 15.35
50: 14.7 21: 14.1		 Yes 13.57 13.6 January 13, 2025
D-40,W-36,M-45 200: 14.87  100: 15.39
50: 14.75 21: 14.16		 Yes 13.9 13.66 January 10, 2025
D-44,W-38,M-46 200: 14.88  100: 15.43
50: 14.79 21: 14.21		 No 14.2 13.93 January 9, 2025
D-49,W-41,M-47 200: 14.89  100: 15.46
50: 14.83 21: 14.24		 No 14.72 14.3 January 8, 2025
D-61,W-41,M-49 200: 14.9  100: 15.5
50: 14.85 21: 14.18		 No 14.37 14.93 January 6, 2025
D-52,W-41,M-47 200: 14.9  100: 15.51
50: 14.85 21: 14.1		 No 14.43 14.36 January 3, 2025
D-53,W-41,M-47 200: 14.91  100: 15.54
50: 14.87 21: 14.07		 No 14.14 14.43 January 2, 2025
D-45,W-38,M-46 200: 14.92  100: 15.56
50: 14.89 21: 14.03		 No 13.64 14 December 31, 2024
D-37,W-35,M-45 200: 14.95  100: 15.64
50: 14.98 21: 14.08		 Yes 13.8 13.76 December 27, 2024
D-39,W-36,M-46 200: 14.96  100: 15.67
50: 15.03 21: 14.11		 Yes 13.75 13.86 December 24, 2024
D-36,W-35,M-45 200: 14.97  100: 15.71
50: 15.07 21: 14.14		 Yes 13.86 13.75 December 23, 2024
D-41,W-37,M-46 200: 14.99  100: 15.76
50: 15.13 21: 14.18		 No 13.65 14.02 December 20, 2024
D-31,W-34,M-45 200: 15.01  100: 15.8
50: 15.17 21: 14.19		 Yes 13.72 13.69 December 19, 2024
D-31,W-34,M-45 200: 15.03  100: 15.84
50: 15.23 21: 14.25		 Yes 13.84 13.71 December 18, 2024
D-33,W-35,M-46 200: 15.04  100: 15.88
50: 15.3 21: 14.3		 Yes 13.61 13.85 December 17, 2024
D-28,W-34,M-45 200: 15.05  100: 15.92
50: 15.36 21: 14.35		 Yes 13.64 13.66 December 16, 2024
D-29,W-34,M-45 200: 15.09  100: 15.97
50: 15.42 21: 14.42		 Yes 13.66 13.76 December 13, 2024
D-29,W-34,M-45 200: 15.11  100: 16.02
50: 15.49 21: 14.49		 Yes 13.98 13.75 December 12, 2024
D-32,W-36,M-46 200: 15.13  100: 16.07
50: 15.56 21: 14.57		 Yes 14.13 14.04 December 11, 2024
D-31,W-35,M-46 200: 15.14  100: 16.11
50: 15.63 21: 14.63		 Yes 13.97 14 December 10, 2024
D-31,W-35,M-46 200: 15.15  100: 16.15
50: 15.69 21: 14.69		 Yes 13.89 13.97 December 9, 2024
D-30,W-35,M-46 200: 15.2  100: 16.2
50: 15.76 21: 14.77		 Yes 14.02 13.94 December 6, 2024
D-31,W-35,M-46 200: 15.22  100: 16.24
50: 15.84 21: 14.85		 Yes 14.36 14.07 December 5, 2024
D-34,W-37,M-47 200: 15.24  100: 16.29
50: 15.91 21: 14.94		 Yes 14.99 14.35 December 4, 2024
D-32,W-37,M-47 200: 15.25  100: 16.32
50: 15.97 21: 15		 Yes 14.13 14.26 December 3, 2024
D-30,W-38,M-46 200: 15.26  100: 16.37
50: 16.04 21: 15.08		 Yes 14.64 14.15 December 2, 2024
D-35,W-39,M-48 200: 15.3  100: 16.41
50: 16.12 21: 15.17		 Yes 14.52 14.64 November 29, 2024
D-31,W-38,M-47 200: 15.31  100: 16.45
50: 16.18 21: 15.23		 Yes 14.34 14.46 November 28, 2024
D-29,W-37,M-47 200: 15.33  100: 16.49
50: 16.25 21: 15.31		 Yes 14.4 14.38 November 27, 2024
D-30,W-38,M-47 200: 15.34  100: 16.53
50: 16.33 21: 15.41		 Yes 14.61 14.48 November 26, 2024
D-33,W-38,M-48 200: 15.35  100: 16.57
50: 16.4 21: 15.51		 Yes 14.51 14.78 November 25, 2024
D-28,W-38,M-47 200: 15.39  100: 16.61
50: 16.47 21: 15.58		 Yes 14.73 14.54 November 22, 2024
D-30,W-39,M-48 200: 15.41  100: 16.65
50: 16.55 21: 15.69		 Yes 14.59 14.78 November 21, 2024
D-26,W-38,M-47 200: 15.42  100: 16.68
50: 16.62 21: 15.79		 Yes 14.73 14.59 November 20, 2024
D-28,W-39,M-48 200: 15.43  100: 16.73
50: 16.7 21: 15.92		 Yes 15.02 14.77 November 19, 2024
D-30,W-41,M-49 200: 15.44  100: 16.77
50: 16.78 21: 16.04		 Yes 15.06 15.08 November 18, 2024
D-31,W-40,M-49 200: 15.48  100: 16.8
50: 16.85 21: 16.14		 Yes 15.34 15.12 November 15, 2024
D-34,W-42,M-50 200: 15.49  100: 16.83
50: 16.92 21: 16.24		 Yes 15.5 15.47 November 14, 2024
D-34,W-43,M-50 200: 15.51  100: 16.86
50: 16.98 21: 16.32		 Yes 15.36 15.45 November 13, 2024
D-32,W-42,M-49 200: 15.51  100: 16.89
50: 17.04 21: 16.42		 Yes 15.7 15.35 November 12, 2024
D-35,W-46,M-50 200: 15.51  100: 16.92
50: 17.11 21: 16.53		 No 15.97 15.74 November 11, 2024
D-39,W-46,M-51 200: 15.54  100: 16.95
50: 17.17 21: 16.61		 No 16.01 16.06 November 8, 2024
D-41,W-47,M-52 200: 15.55  100: 16.96
50: 17.21 21: 16.67		 No 15.14 16.26 November 7, 2024
D-42,W-48,M-52 200: 15.54  100: 16.98
50: 17.28 21: 16.73		 No 16.15 16.4 November 5, 2024
D-39,W-42,M-52 200: 15.54  100: 17
50: 17.31 21: 16.76		 No 15.49 16.19 November 4, 2024
D-28,W-42,M-51 200: 15.57  100: 17.01
50: 17.36 21: 16.82		 No 15.88 15.59 November 1, 2024
D-30,W-44,M-51 200: 15.58  100: 17.04
50: 17.43 21: 16.95		 No 15.94 15.85 October 31, 2024
D-37,W-48,M-53 200: 15.59  100: 17.07
50: 17.5 21: 17.07		 No 16.32 16.5 October 30, 2024
D-33,W-47,M-52 200: 15.58  100: 17.08
50: 17.54 21: 17.13		 No 16.49 16.31 October 29, 2024
D-37,W-47,M-53 200: 15.57  100: 17.09
50: 17.59 21: 17.21		 No 16.43 16.65 October 28, 2024
D-29,W-47,M-52 200: 15.59  100: 17.1
50: 17.62 21: 17.27		 No 16.46 16.33 October 25, 2024
D-30,W-47,M-52 200: 15.6  100: 17.12
50: 17.68 21: 17.37		 No 16.69 16.35 October 24, 2024
D-32,W-48,M-53 200: 15.6  100: 17.13
50: 17.73 21: 17.48		 No 16.89 16.59 October 23, 2024
D-35,W-50,M-54 200: 15.59  100: 17.14
50: 17.78 21: 17.57		 No 16.78 16.84 October 22, 2024
2025 © SwingIdea.com
?>