NET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-41,M-56 200: 182.37  100: 194.94
50: 190.27 21: 180.34		 No 165.82 173.21 February 6, 2026
D-36,W-38,M-54 200: 182.39  100: 195.4
50: 190.96 21: 181.09		 Yes 165.82 163.05 February 5, 2026
D-38,W-39,M-55 200: 182.53  100: 196.08
50: 192.1 21: 182.99		 Yes 172.61 166.88 February 4, 2026
D-39,W-40,M-55 200: 182.64  100: 196.69
50: 193.13 21: 184.69		 Yes 181.66 170.31 February 3, 2026
D-46,W-43,M-58 200: 182.71  100: 197.25
50: 194.06 21: 186.2		 No 179.59 182.42 February 2, 2026
D-42,W-43,M-57 200: 182.68  100: 197.57
50: 194.54 21: 186.6		 No 179.59 177.35 January 30, 2026
D-44,W-44,M-58 200: 182.72  100: 198
50: 195.24 21: 187.57		 No 186.27 180.39 January 29, 2026
D-46,W-46,M-59 200: 182.75  100: 198.38
50: 195.84 21: 188.33		 No 206 184.88 January 28, 2026
D-61,W-53,M-64 200: 182.78  100: 198.68
50: 196.29 21: 188.69		 No 212.02 205.95 January 27, 2026
D-49,W-41,M-60 200: 182.59  100: 198.54
50: 195.9 21: 186.87		 No 184.9 189.35 January 26, 2026
D-32,W-41,M-56 200: 182.57  100: 198.74
50: 196.16 21: 186.61		 Yes 174.96 173.44 January 23, 2026
D-32,W-41,M-56 200: 182.7  100: 199.27
50: 197.09 21: 188		 Yes 173.36 173.3 January 22, 2026
D-27,W-40,M-55 200: 182.81  100: 199.81
50: 198.06 21: 189.55		 Yes 177.17 169.97 January 21, 2026
D-31,W-42,M-57 200: 182.95  100: 200.42
50: 199.21 21: 191.61		 Yes 177.75 177.42 January 20, 2026
D-37,W-44,M-59 200: 183.03  100: 200.89
50: 200.1 21: 193.1		 No 184.49 184.17 January 16, 2026
D-37,W-44,M-59 200: 183.08  100: 201.24
50: 200.75 21: 194.04		 No 190.01 184.14 January 15, 2026
D-40,W-46,M-60 200: 183.16  100: 201.6
50: 201.42 21: 195.08		 No 187.81 188.39 January 14, 2026
D-40,W-46,M-60 200: 183.09  100: 201.87
50: 201.96 21: 195.78		 No 187.18 188.71 January 13, 2026
D-38,W-44,M-59 200: 183.04  100: 202.15
50: 202.5 21: 196.53		 No 181 186.39 January 12, 2026
D-33,W-44,M-59 200: 183  100: 202.48
50: 203.15 21: 197.6		 Yes 186.01 182.78 January 9, 2026
D-36,W-45,M-60 200: 183.01  100: 202.88
50: 203.98 21: 199.16		 No 201.71 186.96 January 8, 2026
D-51,W-51,M-63 200: 182.98  100: 203.21
50: 204.68 21: 200.44		 No 199.99 202.81 January 7, 2026
D-45,W-49,M-63 200: 182.78  100: 203.23
50: 204.76 21: 200.19		 No 195.64 198 January 6, 2026
D-44,W-49,M-63 200: 182.62  100: 203.34
50: 205.03 21: 200.42		 No 195.64 197.66 January 5, 2026
D-42,W-49,M-62 200: 182.45  100: 203.47
50: 205.33 21: 200.71		 No 198.9 196.02 January 2, 2026
D-43,W-49,M-63 200: 182.29  100: 203.63
50: 205.71 21: 201.21		 No 200.25 197.15 December 31, 2025
D-46,W-50,M-63 200: 182.11  100: 203.76
50: 206.06 21: 201.63		 No 199.18 199.62 December 30, 2025
D-47,W-51,M-64 200: 181.91  100: 203.85
50: 206.32 21: 201.84		 No 199.98 200.7 December 29, 2025
D-48,W-51,M-64 200: 181.7  100: 203.92
50: 206.55 21: 201.96		 No 202.17 202.39 December 26, 2025
D-49,W-51,M-64 200: 181.5  100: 203.96
50: 206.72 21: 201.92		 No 200.6 202.66 December 24, 2025
D-48,W-51,M-64 200: 181.3  100: 203.99
50: 206.89 21: 201.84		 No 200.92 202.08 December 23, 2025
D-48,W-49,M-64 200: 181.12  100: 204.04
50: 207.08 21: 201.82		 No 198.6 202.06 December 22, 2025
D-42,W-49,M-62 200: 180.92  100: 204.09
50: 207.29 21: 201.79		 No 194.5 195.68 December 19, 2025
D-40,W-48,M-62 200: 180.79  100: 204.26
50: 207.76 21: 202.43		 No 194.76 193.83 December 18, 2025
D-38,W-47,M-61 200: 180.68  100: 204.48
50: 208.33 21: 203.34		 No 198.8 191.43 December 17, 2025
D-42,W-49,M-63 200: 180.62  100: 204.75
50: 209.02 21: 204.59		 No 195.05 197.53 December 16, 2025
D-41,W-51,M-63 200: 180.5  100: 204.91
50: 209.49 21: 205.34		 No 203.1 196.7 December 15, 2025
D-49,W-53,M-65 200: 180.21  100: 205.13
50: 210.32 21: 206.65		 No 211.02 207.95 December 11, 2025
D-51,W-53,M-65 200: 179.68  100: 204.89
50: 210.29 21: 205.78		 No 205.01 208.93 December 9, 2025
D-48,W-51,M-64 200: 179.44  100: 204.8
50: 210.35 21: 205.44		 No 202.89 205.86 December 8, 2025
D-44,W-51,M-64 200: 179.22  100: 204.77
50: 210.53 21: 205.4		 No 203.7 200.95 December 5, 2025
D-46,W-52,M-64 200: 179.05  100: 204.84
50: 210.92 21: 205.87		 No 203.81 204.15 December 4, 2025
D-46,W-52,M-64 200: 178.85  100: 204.85
50: 211.2 21: 206.05		 No 199.7 204.35 December 3, 2025
D-44,W-51,M-64 200: 178.65  100: 204.85
50: 211.48 21: 206.23		 No 203.62 201.26 December 2, 2025
D-40,W-50,M-64 200: 178.5  100: 204.91
50: 211.89 21: 206.75		 No 197.33 197.2 December 1, 2025
D-42,W-50,M-64 200: 178.37  100: 205.05
50: 212.49 21: 207.76		 No 198.22 200.21 November 28, 2025
D-40,W-49,M-63 200: 178.2  100: 205.14
50: 213 21: 208.55		 No 198.07 196.99 November 26, 2025
D-40,W-50,M-63 200: 178.04  100: 205.29
50: 213.65 21: 209.77		 No 193.5 197.49 November 25, 2025
D-37,W-46,M-62 200: 177.9  100: 205.43
50: 214.31 21: 211.06		 No 187.87 193.99 November 24, 2025
D-31,W-46,M-60 200: 177.83  100: 205.64
50: 215.14 21: 212.86		 No 191.6 186.38 November 21, 2025
D-33,W-47,M-62 200: 177.81  100: 206.01
50: 216.31 21: 215.65		 No 204.47 191.39 November 20, 2025
D-35,W-49,M-63 200: 177.74  100: 206.29
50: 217.33 21: 218.2		 No 197 196.2 November 19, 2025
D-35,W-49,M-63 200: 177.62  100: 206.47
50: 218.19 21: 220.52		 No 187.48 196.53 November 18, 2025
D-38,W-54,M-64 200: 177.47  100: 206.65
50: 219.08 21: 223.04		 No 213.44 202.25 November 17, 2025
D-41,W-54,M-67 200: 177.25  100: 206.72
50: 219.76 21: 225.23		 No 209.95 210.6 November 14, 2025
D-43,W-55,M-67 200: 176.95  100: 206.61
50: 220.14 21: 226.77		 No 223.74 213.54 November 13, 2025
D-49,W-60,M-71 200: 176.61  100: 206.45
50: 220.41 21: 228.16		 No 235.84 225.68 November 12, 2025
D-55,W-64,M-74 200: 176.13  100: 206.04
50: 220.19 21: 228.42		 No 238.58 234.95 November 11, 2025
D-59,W-64,M-76 200: 175.57  100: 205.43
50: 219.59 21: 227.73		 No 238.65 240.53 November 10, 2025
D-55,W-64,M-73 200: 174.94  100: 204.7
50: 218.73 21: 226.39		 No 222.82 232.81 November 7, 2025
D-51,W-61,M-71 200: 174.42  100: 204.1
50: 218.16 21: 225.71		 No 232.93 225.9 November 6, 2025
D-53,W-62,M-72 200: 173.93  100: 203.64
50: 217.84 21: 225.69		 No 232.93 228.51 November 5, 2025
D-55,W-64,M-74 200: 173.38  100: 203.12
50: 217.41 21: 225.4		 No 240.25 232.91 November 4, 2025
D-67,W-76,M-79 200: 172.77  100: 202.5
50: 216.77 21: 224.6		 No 254.91 248.11 November 3, 2025
D-72,W-76,M-81 200: 172.01  100: 201.55
50: 215.5 21: 222.13		 No 236.5 253.3 October 31, 2025
D-54,W-67,M-78 200: 171.18  100: 200.49
50: 213.95 21: 218.85		 No 226.14 222.5 October 30, 2025
D-60,W-69,M-78 200: 170.67  100: 200.03
50: 213.6 21: 218.46		 No 224.65 227.38 October 29, 2025
D-57,W-68,M-78 200: 170.11  100: 199.46
50: 213.04 21: 217.53		 No 226.25 223.99 October 28, 2025
D-58,W-66,M-78 200: 169.6  100: 198.95
50: 212.59 21: 216.84		 No 222.44 225.11 October 27, 2025
D-52,W-66,M-77 200: 169.07  100: 198.41
50: 212.08 21: 215.97		 No 220.1 217.85 October 24, 2025
D-51,W-65,M-77 200: 168.6  100: 198
50: 211.85 21: 215.78		 No 210.73 217.16 October 23, 2025
D-44,W-63,M-75 200: 168.14  100: 197.6
50: 211.63 21: 215.63		 No 211.92 210.73 October 22, 2025
D-47,W-64,M-76 200: 167.75  100: 197.32
50: 211.67 21: 216.15		 No 213.2 212.98 October 21, 2025
D-47,W-63,M-76 200: 167.35  100: 196.99
50: 211.61 21: 216.48		 No 212.41 213.04 October 20, 2025
D-44,W-63,M-75 200: 166.96  100: 196.65
50: 211.56 21: 216.84		 No 208.23 210.01 October 17, 2025
D-45,W-64,M-75 200: 166.61  100: 196.37
50: 211.62 21: 217.56		 No 218.78 211.4 October 16, 2025
D-50,W-67,M-77 200: 166.26  100: 196.05
50: 211.63 21: 218.21		 No 220.99 217.38 October 15, 2025
D-50,W-67,M-77 200: 165.85  100: 195.61
50: 211.39 21: 218.3		 No 217.33 217.55 October 14, 2025
D-47,W-65,M-77 200: 164.93  100: 194.59
50: 210.68 21: 217.94		 No 222.12 213.82 October 10, 2025
D-54,W-69,M-78 200: 164.54  100: 194.19
50: 210.55 21: 218.37		 No 218.76 220.95 October 9, 2025
D-53,W-68,M-78 200: 164.03  100: 193.64
50: 210.12 21: 218.1		 No 218.71 220 October 8, 2025
D-50,W-68,M-77 200: 163.52  100: 193.11
50: 209.72 21: 217.9		 No 222 217.39 October 7, 2025
D-54,W-67,M-78 200: 163.03  100: 192.61
50: 209.41 21: 217.95		 No 219.5 221.03 October 6, 2025
D-50,W-67,M-77 200: 162.5  100: 192.04
50: 208.93 21: 217.63		 No 225 216.67 October 3, 2025
D-58,W-70,M-78 200: 161.99  100: 191.54
50: 208.62 21: 217.73		 No 219.05 224.56 October 2, 2025
D-51,W-67,M-76 200: 161.39  100: 190.87
50: 207.97 21: 217.01		 No 213.25 217.06 October 1, 2025
D-49,W-66,M-76 200: 160.85  100: 190.34
50: 207.6 21: 217		 No 218.84 214.59 September 30, 2025
D-53,W-67,M-77 200: 160.38  100: 189.85
50: 207.31 21: 217.26		 No 218.94 218.58 September 29, 2025
D-51,W-67,M-77 200: 159.86  100: 189.27
50: 206.85 21: 217.12		 No 218.01 216.34 September 26, 2025
D-53,W-68,M-77 200: 159.35  100: 188.73
50: 206.46 21: 217.2		 No 213.65 218.2 September 25, 2025
D-52,W-68,M-77 200: 158.81  100: 188.15
50: 205.98 21: 217.1		 No 226 217.57 September 24, 2025
D-58,W-72,M-77 200: 158.28  100: 187.57
50: 205.51 21: 217.05		 No 228.34 223.26 September 23, 2025
D-64,W-74,M-78 200: 157.67  100: 186.87
50: 204.79 21: 216.39		 No 224.52 228.28 September 22, 2025
D-62,W-74,M-78 200: 157  100: 186.05
50: 203.83 21: 215.14		 No 224 225.94 September 19, 2025
D-61,W-73,M-77 200: 156.35  100: 185.27
50: 202.93 21: 214		 No 216.75 223.57 September 18, 2025
D-53,W-68,M-76 200: 155.74  100: 184.51
50: 202.08 21: 213		 No 219.65 213.88 September 17, 2025
D-59,W-71,M-77 200: 155.23  100: 183.94
50: 201.6 21: 212.9		 No 225 219.24 September 16, 2025
D-68,W-73,M-78 200: 154.67  100: 183.25
50: 200.88 21: 212.24		 No 220.57 226.01 September 15, 2025
D-64,W-73,M-77 200: 154.02  100: 182.41
50: 199.86 21: 210.79		 No 223.8 221.32 September 12, 2025
D-69,W-74,M-78 200: 153.4  100: 181.63
50: 198.98 21: 209.68		 No 224.9 224.64 September 11, 2025
D-68,W-73,M-77 200: 152.75  100: 180.77
50: 197.93 21: 208.1		 No 219.97 222.97 September 10, 2025
D-65,W-72,M-77 200: 152.13  100: 179.93
50: 196.91 21: 206.54		 No 217.92 218.56 September 9, 2025
D-65,W-71,M-77 200: 151.55  100: 179.15
50: 196.03 21: 205.27		 No 216.7 217.92 September 8, 2025
D-62,W-71,M-76 200: 150.97  100: 178.38
50: 195.13 21: 203.94		 No 212.11 214.43 September 5, 2025
D-59,W-70,M-76 200: 150.42  100: 177.66
50: 194.34 21: 202.84		 No 204.99 209.98 September 4, 2025
D-55,W-67,M-74 200: 149.9  100: 177.01
50: 193.71 21: 202.09		 No 208.78 205.71 September 3, 2025
D-58,W-69,M-75 200: 149.41  100: 176.45
50: 193.22 21: 201.7		 No 202.65 208.05 September 2, 2025
D-58,W-69,M-76 200: 148.9  100: 175.81
50: 192.61 21: 201.04		 No 212.48 208.71 August 29, 2025
D-64,W-71,M-76 200: 148.38  100: 175.16
50: 191.95 21: 200.23		 No 205.8 213.42 August 28, 2025
D-58,W-68,M-75 200: 147.81  100: 174.39
50: 191.08 21: 198.84		 No 201.4 205.24 August 27, 2025
D-51,W-66,M-72 200: 147.32  100: 173.77
50: 190.5 21: 198.17		 No 196.4 198.55 August 26, 2025
D-48,W-65,M-71 200: 146.87  100: 173.28
50: 190.17 21: 198.13		 No 196.5 195.88 August 25, 2025
D-48,W-65,M-71 200: 146.44  100: 172.83
50: 189.94 21: 198.36		 No 192.3 196.17 August 22, 2025
D-45,W-63,M-70 200: 146.03  100: 172.36
50: 189.68 21: 198.59		 No 191 192.77 August 21, 2025
D-48,W-66,M-71 200: 145.28  100: 171.52
50: 189.41 21: 199.84		 No 201.79 196.51 August 19, 2025
D-54,W-69,M-74 200: 144.88  100: 171.02
50: 189.12 21: 200.19		 No 199.99 202.37 August 18, 2025
D-53,W-69,M-73 200: 144.4  100: 170.39
50: 188.58 21: 199.96		 No 195.63 200.91 August 15, 2025
D-47,W-65,M-71 200: 143.91  100: 169.78
50: 188.08 21: 199.86		 No 195.97 195.38 August 14, 2025
D-51,W-68,M-72 200: 143.48  100: 169.27
50: 187.78 21: 200.33		 No 204 199.34 August 13, 2025
D-54,W-70,M-74 200: 143.01  100: 168.67
50: 187.31 21: 200.43		 No 202.47 202.33 August 12, 2025
D-53,W-71,M-73 200: 142.47  100: 167.99
50: 186.69 21: 200.23		 No 202.11 201.17 August 11, 2025
D-57,W-71,M-74 200: 141.94  100: 167.32
50: 186.1 21: 200.14		 No 210.59 204.6 August 8, 2025
2026 © SwingIdea.com