NET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-47,M-57 200: 104.94  100: 117.92
50: 119.74 21: 111.95		 No 109.03 109.55 April 16, 2025
D-44,W-47,M-56 200: 105.04  100: 118.1
50: 120.16 21: 112.2		 No 107.17 109.14 April 15, 2025
D-42,W-45,M-56 200: 105.15  100: 118.28
50: 120.61 21: 112.52		 No 110 107.12 April 14, 2025
D-41,W-45,M-55 200: 105.29  100: 118.52
50: 121.16 21: 113.09		 No 105.57 106.25 April 11, 2025
D-41,W-45,M-55 200: 105.45  100: 118.77
50: 121.76 21: 113.81		 No 108.29 105.5 April 10, 2025
D-45,W-49,M-57 200: 105.62  100: 119.05
50: 122.43 21: 114.68		 No 97.24 112.56 April 9, 2025
D-30,W-41,M-52 200: 105.7  100: 119.19
50: 122.83 21: 114.91		 Yes 103.59 97.45 April 8, 2025
D-29,W-41,M-52 200: 106.12  100: 120.07
50: 124.91 21: 118.68		 Yes 101.25 97.08 April 4, 2025
D-34,W-45,M-55 200: 106.33  100: 120.54
50: 126.04 21: 120.95		 No 112.6 107.39 April 3, 2025
D-44,W-51,M-60 200: 106.44  100: 120.82
50: 126.81 21: 122.38		 No 112.57 119.55 April 2, 2025
D-39,W-49,M-56 200: 106.42  100: 120.85
50: 127.1 21: 122.68		 No 114.17 115.66 April 1, 2025
D-35,W-48,M-56 200: 106.43  100: 120.96
50: 127.57 21: 123.42		 No 110.25 112.69 March 31, 2025
D-37,W-48,M-56 200: 106.37  100: 121.13
50: 128.18 21: 124.55		 No 117.3 114.92 March 28, 2025
D-42,W-51,M-59 200: 106.38  100: 121.33
50: 129.13 21: 126.3		 No 127.53 121.15 March 26, 2025
D-48,W-54,M-61 200: 106.33  100: 121.34
50: 129.46 21: 126.84		 No 131.79 127.5 March 25, 2025
D-44,W-50,M-59 200: 106.23  100: 121.23
50: 129.54 21: 126.77		 No 122.63 123.93 March 24, 2025
D-38,W-50,M-58 200: 106.16  100: 121.18
50: 129.77 21: 127.07		 No 116.3 119.22 March 21, 2025
D-36,W-50,M-57 200: 106.14  100: 121.23
50: 130.2 21: 127.89		 No 117.63 117.94 March 20, 2025
D-35,W-50,M-57 200: 106.14  100: 121.3
50: 130.7 21: 128.94		 No 115.76 117.58 March 19, 2025
D-32,W-49,M-56 200: 106.13  100: 121.38
50: 131.23 21: 130.14		 No 115.48 115.12 March 18, 2025
D-33,W-49,M-57 200: 106.13  100: 121.63
50: 132.54 21: 133.37		 No 115.39 116.15 March 14, 2025
D-30,W-48,M-56 200: 106.12  100: 121.74
50: 133.21 21: 135.18		 No 115.49 113.7 March 13, 2025
D-33,W-51,M-58 200: 106.12  100: 121.96
50: 134.6 21: 139.35		 No 116.58 120.07 March 11, 2025
D-30,W-54,M-57 200: 106.09  100: 122
50: 135.19 21: 141.37		 No 122.93 116.61 March 10, 2025
D-35,W-54,M-61 200: 106.1  100: 122.12
50: 135.95 21: 143.98		 No 129.93 126.75 March 7, 2025
D-45,W-62,M-67 200: 105.59  100: 121.41
50: 136.25 21: 147.73		 No 135.25 140.93 March 4, 2025
D-47,W-65,M-68 200: 105.37  100: 121.02
50: 136.06 21: 148.44		 No 145.95 142.91 March 3, 2025
D-49,W-65,M-67 200: 105.13  100: 120.59
50: 135.78 21: 149.03		 No 140 145.3 February 28, 2025
D-44,W-62,M-64 200: 104.97  100: 120.09
50: 135.39 21: 149.42		 No 148 140.72 February 27, 2025
D-51,W-69,M-66 200: 104.06  100: 118.69
50: 134.43 21: 151.72		 No 151.22 148 February 24, 2025
D-54,W-69,M-67 200: 103.87  100: 118.11
50: 133.88 21: 152.11		 No 156.82 151.96 February 21, 2025
D-59,W-72,M-68 200: 103.49  100: 117.43
50: 133.14 21: 152.13		 No 158.25 156.38 February 20, 2025
D-63,W-75,M-68 200: 103.07  100: 116.65
50: 132.19 21: 151.68		 No 166.31 160.59 February 19, 2025
D-78,W-81,M-70 200: 102.03  100: 114.7
50: 129.49 21: 148.84		 No 175.5 171.16 February 14, 2025
D-86,W-86,M-72 200: 101.44  100: 113.56
50: 127.79 21: 146.49		 No 173.92 176.5 February 13, 2025
D-85,W-86,M-72 200: 100.77  100: 112.3
50: 125.8 21: 143.34		 No 171.69 172.83 February 12, 2025
D-85,W-86,M-72 200: 100.16  100: 111.08
50: 123.88 21: 140.23		 No 170 172.55 February 11, 2025
D-85,W-85,M-72 200: 99.43  100: 109.84
50: 121.89 21: 136.83		 No 167.5 172.49 February 10, 2025
D-83,W-85,M-71 200: 98.89  100: 108.59
50: 119.83 21: 133.08		 No 153.5 166.66 February 7, 2025
D-72,W-77,M-65 200: 98.26  100: 107.41
50: 117.92 21: 129.54		 No 142.94 141.52 February 6, 2025
D-78,W-80,M-66 200: 97.85  100: 106.72
50: 116.95 21: 128.28		 No 139.78 144.29 February 5, 2025
D-75,W-77,M-65 200: 97.41  100: 105.95
50: 115.84 21: 126.59		 No 139.52 140.14 February 4, 2025
D-72,W-78,M-64 200: 96.98  100: 105.26
50: 114.84 21: 125.17		 No 133 136.84 February 3, 2025
D-76,W-78,M-66 200: 96.59  100: 104.61
50: 113.95 21: 123.94		 No 138.73 138.4 January 31, 2025
D-75,W-78,M-65 200: 96.17  100: 103.92
50: 112.95 21: 122.42		 No 137.25 137.26 January 30, 2025
D-74,W-74,M-64 200: 95.78  100: 103.24
50: 111.96 21: 120.85		 No 137.84 136.44 January 29, 2025
D-82,W-79,M-66 200: 95.39  100: 102.57
50: 110.96 21: 119.21		 No 128.83 139.98 January 28, 2025
D-72,W-73,M-63 200: 94.94  100: 101.81
50: 109.77 21: 117.03		 No 121.75 126.47 January 27, 2025
D-71,W-73,M-62 200: 94.65  100: 101.3
50: 109.09 21: 116.03		 No 125 125.12 January 24, 2025
D-70,W-72,M-62 200: 94.37  100: 100.81
50: 108.43 21: 115.08		 No 122.99 123.93 January 23, 2025
D-69,W-72,M-62 200: 94.09  100: 100.34
50: 107.8 21: 114.14		 No 120.71 123.09 January 22, 2025
D-65,W-70,M-61 200: 93.81  100: 99.87
50: 107.18 21: 113.2		 No 119.26 119.85 January 21, 2025
D-61,W-69,M-60 200: 93.53  100: 99.45
50: 106.66 21: 112.5		 No 119.42 117.16 January 17, 2025
D-58,W-67,M-59 200: 93.28  100: 99.08
50: 106.23 21: 112.01		 No 115.42 114.82 January 16, 2025
D-57,W-67,M-59 200: 93.07  100: 98.74
50: 105.88 21: 111.72		 No 113.56 114.48 January 15, 2025
D-53,W-65,M-58 200: 92.85  100: 98.43
50: 105.53 21: 111.43		 No 112.46 112 January 14, 2025
D-51,W-66,M-58 200: 92.66  100: 98.15
50: 105.27 21: 111.37		 No 110.04 110.71 January 13, 2025
D-54,W-65,M-58 200: 92.48  100: 97.87
50: 105.04 21: 111.43		 No 111.13 112.62 January 10, 2025
D-61,W-69,M-60 200: 92.29  100: 97.55
50: 104.73 21: 111.31		 No 112.43 115.7 January 8, 2025
D-58,W-69,M-59 200: 91.83  100: 96.84
50: 103.9 21: 110.55		 No 116.36 113.99 January 6, 2025
D-60,W-69,M-59 200: 91.6  100: 96.46
50: 103.49 21: 110.19		 No 113.4 114.73 January 3, 2025
D-57,W-66,M-59 200: 91.36  100: 96.08
50: 103.03 21: 109.71		 No 114.5 112.54 January 2, 2025
D-49,W-63,M-59 200: 91.15  100: 95.74
50: 102.65 21: 109.41		 No 109 107.68 December 31, 2024
D-55,W-66,M-59 200: 90.86  100: 95.21
50: 102.17 21: 109.65		 No 111.94 110.61 December 27, 2024
D-59,W-69,M-60 200: 90.7  100: 94.89
50: 101.83 21: 109.55		 No 112.11 112.61 December 26, 2024
D-59,W-69,M-60 200: 90.51  100: 94.52
50: 101.39 21: 109.23		 No 111.75 112.58 December 24, 2024
D-57,W-67,M-60 200: 90.29  100: 94.16
50: 100.93 21: 108.88		 No 112.16 111.58 December 23, 2024
D-59,W-67,M-60 200: 90.11  100: 93.79
50: 100.5 21: 108.59		 No 108 112.69 December 20, 2024
D-54,W-64,M-59 200: 89.87  100: 93.4
50: 100 21: 108.16		 No 110.37 108.58 December 19, 2024
D-55,W-62,M-58 200: 89.68  100: 93.08
50: 99.65 21: 108.12		 No 117.58 109.1 December 18, 2024
D-72,W-72,M-62 200: 89.49  100: 92.75
50: 99.26 21: 108.02		 No 118.23 117.56 December 17, 2024
D-69,W-70,M-61 200: 89.21  100: 92.25
50: 98.51 21: 107.01		 No 113.9 114.65 December 16, 2024
D-68,W-69,M-60 200: 88.93  100: 91.77
50: 97.86 21: 106.21		 No 114.8 113.6 December 13, 2024
D-71,W-71,M-61 200: 88.66  100: 91.32
50: 97.21 21: 105.43		 No 112.4 114.89 December 12, 2024
D-71,W-70,M-61 200: 88.37  100: 90.83
50: 96.49 21: 104.43		 No 112.39 114.51 December 11, 2024
D-67,W-67,M-59 200: 88.08  100: 90.34
50: 95.76 21: 103.37		 No 112.8 111.2 December 10, 2024
D-74,W-70,M-61 200: 87.85  100: 89.92
50: 95.13 21: 102.55		 No 112.96 113.95 December 9, 2024
D-73,W-70,M-60 200: 87.54  100: 89.41
50: 94.36 21: 101.35		 No 111.28 112.96 December 6, 2024
D-71,W-68,M-60 200: 87.27  100: 88.93
50: 93.6 21: 100.13		 No 109.41 110.46 December 5, 2024
D-71,W-69,M-60 200: 87.03  100: 88.49
50: 92.91 21: 99.05		 No 107 110.72 December 4, 2024
D-65,W-65,M-58 200: 86.77  100: 88.04
50: 92.19 21: 97.82		 No 103.37 104.91 December 3, 2024
D-66,W-62,M-58 200: 86.59  100: 87.7
50: 91.67 21: 97.07		 No 106.03 105.05 December 2, 2024
D-59,W-62,M-53 200: 86.35  100: 87.33
50: 91.12 21: 96.23		 No 99.56 99.83 November 29, 2024
D-58,W-61,M-53 200: 86.15  100: 87.07
50: 90.77 21: 95.85		 No 101.88 99.37 November 27, 2024
D-65,W-65,M-54 200: 85.97  100: 86.81
50: 90.42 21: 95.48		 No 104 102.23 November 26, 2024
D-68,W-67,M-55 200: 85.81  100: 86.5
50: 89.93 21: 94.77		 No 106.75 103.73 November 25, 2024
D-69,W-67,M-55 200: 85.59  100: 86.14
50: 89.37 21: 93.83		 No 104 104.23 November 22, 2024
D-69,W-68,M-55 200: 85.35  100: 85.77
50: 88.76 21: 92.73		 No 99.76 104.24 November 21, 2024
D-60,W-62,M-52 200: 85.12  100: 85.39
50: 88.13 21: 91.52		 No 96.56 96.47 November 20, 2024
D-60,W-62,M-52 200: 84.95  100: 85.16
50: 87.79 21: 91		 No 91.46 96.37 November 19, 2024
D-54,W-56,M-51 200: 84.83  100: 84.93
50: 87.44 21: 90.43		 No 89.97 92.29 November 18, 2024
D-50,W-56,M-50 200: 84.65  100: 84.77
50: 87.24 21: 90.24		 No 90.43 89.77 November 15, 2024
D-54,W-58,M-50 200: 84.55  100: 84.67
50: 87.14 21: 90.29		 No 94.46 91.93 November 14, 2024
D-59,W-61,M-52 200: 84.42  100: 84.51
50: 86.94 21: 90.11		 No 91.42 94.16 November 13, 2024
D-54,W-57,M-50 200: 84.26  100: 84.31
50: 86.65 21: 89.69		 No 92.89 90.91 November 12, 2024
D-59,W-58,M-51 200: 84.19  100: 84.18
50: 86.48 21: 89.56		 No 91.25 93.23 November 11, 2024
D-55,W-57,M-50 200: 83.96  100: 83.98
50: 86.2 21: 89.17		 No 88.45 91.25 November 8, 2024
D-67,W-62,M-52 200: 83.83  100: 83.83
50: 85.99 21: 88.95		 No 94.89 95.66 November 7, 2024
D-51,W-55,M-49 200: 83.51  100: 83.4
50: 85.32 21: 87.8		 No 86.92 87.71 November 5, 2024
D-48,W-55,M-48 200: 83.46  100: 83.31
50: 85.22 21: 87.81		 No 87 86.49 November 4, 2024
D-51,W-55,M-45 200: 83.29  100: 83.24
50: 85.17 21: 87.95		 No 88.61 87.55 November 1, 2024
D-51,W-54,M-45 200: 83.17  100: 83.14
50: 85.07 21: 87.99		 No 88.29 87.71 October 31, 2024
D-57,W-57,M-46 200: 83.05  100: 83.04
50: 84.96 21: 88.02		 No 89.5 89.85 October 30, 2024
D-56,W-57,M-46 200: 82.9  100: 82.9
50: 84.76 21: 87.83		 No 88.44 89.52 October 29, 2024
D-53,W-56,M-45 200: 82.84  100: 82.76
50: 84.57 21: 87.65		 No 89.38 87.94 October 28, 2024
D-55,W-56,M-46 200: 82.62  100: 82.65
50: 84.43 21: 87.62		 No 89.82 88.76 October 25, 2024
D-57,W-57,M-46 200: 82.49  100: 82.52
50: 84.25 21: 87.5		 No 88.2 89.57 October 24, 2024
D-53,W-55,M-45 200: 82.33  100: 82.37
50: 84.04 21: 87.28		 No 88.14 87.64 October 23, 2024
D-55,W-56,M-46 200: 82.2  100: 82.26
50: 83.89 21: 87.24		 No 90.04 88.46 October 22, 2024
D-62,W-20,M-46 200: 82.14  100: 82.13
50: 83.7 21: 87.11		 No 90.16 90.76 October 21, 2024
D-62,W-59,M-46 200: 81.9  100: 81.95
50: 83.42 21: 86.73		 No 90.52 90.8 October 18, 2024
D-61,W-58,M-46 200: 81.73  100: 81.77
50: 83.11 21: 86.3		 No 92.05 90.36 October 17, 2024
2025 © SwingIdea.com
?>