NET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-53,M-65 200: 257.37  100: 293.54
50: 319.46 21: 334.92		 No 319 296.3 October 16, 2026
D-41,W-58,M-70 200: 257.21  100: 293.5
50: 320.41 21: 338.99		 No 310.55 316.32 October 15, 2026
D-44,W-60,M-72 200: 256.89  100: 293.06
50: 320.57 21: 341.37		 No 340.59 324.33 October 14, 2026
D-54,W-66,M-78 200: 256.44  100: 292.44
50: 320.42 21: 343.17		 No 345.28 347.7 October 13, 2026
D-56,W-67,M-79 200: 255.75  100: 291.34
50: 319.3 21: 342.69		 No 362 350.87 October 12, 2026
D-61,W-71,M-79 200: 255.01  100: 290.14
50: 318.02 21: 341.83		 No 345.11 360.93 October 9, 2026
D-54,W-67,M-77 200: 254.14  100: 288.72
50: 316.26 21: 339.82		 No 340.02 341.89 October 8, 2026
D-54,W-67,M-77 200: 253.44  100: 287.65
50: 315.22 21: 339.6		 No 353.04 342.97 October 7, 2026
D-61,W-70,M-79 200: 252.72  100: 286.53
50: 314.09 21: 339.25		 No 364.7 355.01 October 6, 2026
D-64,W-70,M-79 200: 251.87  100: 285.15
50: 312.42 21: 337.59		 No 351.13 359.49 October 5, 2026
D-60,W-69,M-78 200: 250.95  100: 283.64
50: 310.49 21: 335.28		 No 351.8 349.07 October 2, 2026
D-61,W-69,M-77 200: 250.18  100: 282.32
50: 308.92 21: 333.83		 No 350.01 351 October 1, 2026
D-60,W-68,M-79 200: 249.37  100: 280.92
50: 307.2 21: 332.02		 No 351 347.28 September 30, 2026
D-62,W-69,M-79 200: 248.58  100: 279.57
50: 305.57 21: 330.42		 No 351.92 352.26 September 29, 2026
D-63,W-70,M-79 200: 247.77  100: 278.09
50: 303.66 21: 328.12		 No 339.25 353.99 September 28, 2026
D-62,W-69,M-79 200: 246.91  100: 276.55
50: 301.61 21: 325.4		 No 360.8 349.02 September 25, 2026
D-67,W-70,M-80 200: 245.02  100: 273.51
50: 297.48 21: 319.69		 No 349.8 358.82 September 24, 2026
D-65,W-69,M-79 200: 244.12  100: 271.79
50: 294.98 21: 315.57		 No 355.4 352.33 September 23, 2026
D-65,W-69,M-79 200: 244.35  100: 271.81
50: 295.01 21: 315.63		 No 352.46 353 September 22, 2026
D-65,W-69,M-79 200: 243.49  100: 270.18
50: 292.64 21: 311.7		 No 327 351.67 September 21, 2026
D-57,W-65,M-77 200: 242.66  100: 268.53
50: 290.23 21: 307.49		 No 338 323.6 September 18, 2026
D-62,W-67,M-78 200: 242.09  100: 267.42
50: 288.87 21: 305.8		 No 320.59 333.94 September 17, 2026
D-59,W-65,M-77 200: 241.36  100: 266.07
50: 287.03 21: 302.84		 No 324.02 324.65 September 16, 2026
D-61,W-66,M-77 200: 240.67  100: 264.88
50: 285.49 21: 300.54		 No 322.12 327.23 September 15, 2026
D-62,W-66,M-77 200: 239.96  100: 263.61
50: 283.79 21: 297.73		 No 313.02 330.36 September 14, 2026
D-55,W-62,M-75 200: 239.21  100: 262.25
50: 281.89 21: 294.3		 No 312.81 306.53 September 11, 2026
D-57,W-63,M-76 200: 238.7  100: 261.34
50: 280.88 21: 293.01		 No 313.35 311.17 September 10, 2026
D-58,W-64,M-76 200: 238.12  100: 260.33
50: 279.65 21: 291.1		 No 295.5 314.18 September 9, 2026
D-48,W-58,M-69 200: 237.48  100: 259.23
50: 278.24 21: 288.67		 No 278.12 284.3 September 8, 2026
D-46,W-57,M-68 200: 237.16  100: 258.7
50: 277.99 21: 289.13		 No 282.25 278.92 September 4, 2026
D-48,W-59,M-69 200: 236.8  100: 258.29
50: 277.95 21: 290.2		 No 279.93 284.51 September 3, 2026
D-44,W-55,M-66 200: 235.72  100: 256.92
50: 276.84 21: 290.21		 No 284.08 272.74 September 2, 2026
D-48,W-58,M-70 200: 235.4  100: 256.59
50: 277 21: 292.05		 No 301.62 285.51 September 1, 2026
D-56,W-64,M-75 200: 234.89  100: 256
50: 276.66 21: 292.73		 No 299.18 305.11 August 31, 2026
D-47,W-58,M-72 200: 232.79  100: 252.72
50: 273.56 21: 291.49		 No 288.7 280.35 August 24, 2026
D-51,W-62,M-73 200: 231.36  100: 250.71
50: 272.21 21: 294.05		 No 300.1 291.88 August 19, 2026
D-56,W-65,M-74 200: 230.86  100: 249.86
50: 271.41 21: 294.28		 No 303.77 301.36 August 18, 2026
D-63,W-70,M-76 200: 229.73  100: 247.61
50: 268.68 21: 292.12		 No 331 315.78 August 14, 2026
D-73,W-72,M-77 200: 229.04  100: 246.22
50: 266.76 21: 289.63		 No 313.77 330.83 August 13, 2026
D-58,W-65,M-73 200: 225.22  100: 239.22
50: 256.63 21: 274.26		 No 283.18 284.43 August 6, 2026
D-65,W-64,M-72 200: 222.14  100: 234.04
50: 249.63 21: 265.04		 No 271.38 283.39 July 30, 2026
D-58,W-62,M-71 200: 221.49  100: 233.03
50: 248.25 21: 263.11		 No 264.56 270.38 July 29, 2026
D-54,W-61,M-70 200: 220.97  100: 232.26
50: 247.35 21: 262.35		 No 263.36 264.1 July 28, 2026
D-55,W-61,M-70 200: 220.49  100: 231.6
50: 246.66 21: 262.16		 No 267.48 265.61 July 27, 2026
D-53,W-60,M-70 200: 219.97  100: 230.9
50: 245.89 21: 261.8		 No 265.96 262.15 July 24, 2026
D-53,W-60,M-70 200: 219.48  100: 230.25
50: 245.22 21: 261.76		 No 272.94 262.32 July 23, 2026
D-58,W-62,M-71 200: 218.98  100: 229.58
50: 244.53 21: 261.7		 No 271.75 268.98 July 22, 2026
D-60,W-64,M-71 200: 218.59  100: 228.78
50: 243.53 21: 260.94		 No 272.97 272.31 July 21, 2026
D-61,W-64,M-71 200: 218.17  100: 227.89
50: 242.35 21: 259.74		 No 278.84 272.42 July 20, 2026
D-64,W-65,M-72 200: 217.73  100: 226.98
50: 241.13 21: 258.41		 No 262.68 277.66 July 17, 2026
D-62,W-65,M-71 200: 217.15  100: 225.95
50: 239.64 21: 256.38		 No 274.46 272.46 July 16, 2026
D-63,W-65,M-71 200: 216.6  100: 224.99
50: 238.3 21: 254.69		 No 288.86 273.04 July 15, 2026
D-69,W-66,M-72 200: 215.99  100: 224.01
50: 236.88 21: 252.75		 No 268 281.75 July 14, 2026
D-64,W-64,M-71 200: 215.3  100: 222.82
50: 235.05 21: 249.7		 No 266.71 269.53 July 13, 2026
D-64,W-64,M-71 200: 214.71  100: 221.86
50: 233.64 21: 247.61		 No 279.74 268.4 July 10, 2026
D-69,W-65,M-72 200: 214.14  100: 220.9
50: 232.22 21: 245.43		 No 272.54 275.8 July 9, 2026
D-69,W-65,M-71 200: 213.5  100: 219.78
50: 230.44 21: 242.23		 No 267.89 273.4 July 8, 2026
D-67,W-64,M-71 200: 212.88  100: 218.68
50: 228.69 21: 238.95		 No 259.17 268.83 July 7, 2026
D-58,W-60,M-68 200: 212.3  100: 217.65
50: 227.05 21: 235.8		 No 240.73 247.55 July 6, 2026
D-56,W-58,M-67 200: 211.93  100: 217.03
50: 226.21 21: 234.57		 No 242 242.41 July 2, 2026
D-58,W-59,M-68 200: 211.59  100: 216.49
50: 225.55 21: 233.74		 No 249.72 246.31 July 1, 2026
D-58,W-59,M-68 200: 211.18  100: 215.87
50: 224.7 21: 232.42		 No 240 245.28 June 30, 2026
D-57,W-59,M-67 200: 210.81  100: 215.26
50: 223.86 21: 231.06		 No 239.29 243.76 June 29, 2026
D-47,W-54,M-62 200: 209.78  100: 213.94
50: 222.3 21: 229.18		 No 223.09 223.48 June 24, 2026
D-48,W-54,M-63 200: 209.49  100: 213.74
50: 222.25 21: 229.77		 No 215.16 224.94 June 23, 2026
D-44,W-52,M-61 200: 209.25  100: 213.51
50: 222.14 21: 230.28		 No 222.07 218.38 June 22, 2026
D-47,W-54,M-62 200: 209.12  100: 213.41
50: 222.3 21: 231.54		 No 225.54 224.06 June 18, 2026
D-48,W-55,M-63 200: 208.95  100: 213.19
50: 222.23 21: 232.32		 No 231.13 226.87 June 17, 2026
D-50,W-56,M-64 200: 208.74  100: 212.92
50: 222.04 21: 232.9		 No 233.74 230.97 June 16, 2026
D-52,W-57,M-65 200: 208.48  100: 212.55
50: 221.67 21: 233.1		 No 229.35 235.71 June 15, 2026
D-49,W-55,M-63 200: 208.13  100: 212.07
50: 221.1 21: 232.83		 No 229.95 228.48 June 12, 2026
D-49,W-55,M-63 200: 207.85  100: 211.74
50: 220.8 21: 233.28		 No 218.34 227.44 June 11, 2026
D-45,W-53,M-61 200: 207.57  100: 211.43
50: 220.53 21: 233.9		 No 233.46 219.67 June 10, 2026
D-52,W-58,M-66 200: 207.39  100: 211.27
50: 220.56 21: 235.4		 No 245.9 236.13 June 9, 2026
D-57,W-61,M-68 200: 207.06  100: 210.77
50: 219.93 21: 235.32		 No 253.16 247.79 June 8, 2026
D-58,W-62,M-68 200: 206.64  100: 210.02
50: 218.79 21: 234		 No 267.87 250.11 June 5, 2026
D-68,W-65,M-71 200: 206.16  100: 209.21
50: 217.51 21: 232.31		 No 260 268.64 June 4, 2026
D-71,W-66,M-71 200: 204.87  100: 206.84
50: 213.39 21: 224.61		 No 262.77 272.66 June 2, 2026
D-71,W-66,M-71 200: 204.16  100: 205.5
50: 210.97 21: 219.55		 No 244 270.82 June 1, 2026
D-63,W-60,M-67 200: 203.47  100: 204.17
50: 208.52 21: 214.15		 No 233.39 241.82 May 29, 2026
D-58,W-57,M-65 200: 203.02  100: 203.39
50: 207.16 21: 211.24		 No 214.5 228.11 May 28, 2026
D-50,W-53,M-62 200: 202.68  100: 202.88
50: 206.31 21: 209.46		 No 212.23 209.22 May 27, 2026
D-54,W-55,M-64 200: 202.54  100: 202.74
50: 206.19 21: 209.49		 No 216.25 217.54 May 26, 2026
D-54,W-55,M-64 200: 202.31  100: 202.43
50: 205.73 21: 208.64		 No 214.6 216.17 May 22, 2026
D-52,W-54,M-63 200: 202.09  100: 202.14
50: 205.3 21: 207.85		 No 210.49 212.65 May 21, 2026
D-51,W-53,M-63 200: 201.89  100: 201.91
50: 205 21: 207.34		 No 204.22 210.13 May 20, 2026
D-49,W-52,M-62 200: 201.69  100: 201.74
50: 204.79 21: 207.05		 No 203.25 206.73 May 19, 2026
D-47,W-51,M-61 200: 201.52  100: 201.63
50: 204.71 21: 207.08		 No 194.16 201.75 May 18, 2026
D-45,W-50,M-60 200: 201.38  100: 201.62
50: 204.83 21: 207.64		 No 197.76 197.56 May 15, 2026
D-46,W-50,M-60 200: 201.25  100: 201.69
50: 205.13 21: 208.71		 No 193.34 199.81 May 14, 2026
D-43,W-48,M-58 200: 201.08  100: 201.72
50: 205.35 21: 209.64		 No 185.75 192.62 May 13, 2026
D-41,W-47,M-57 200: 200.97  100: 201.9
50: 205.87 21: 211.43		 No 193.97 186.79 May 12, 2026
D-43,W-49,M-58 200: 200.88  100: 202.19
50: 206.65 21: 214.03		 No 195.4 193.52 May 11, 2026
D-44,W-49,M-59 200: 200.69  100: 202.35
50: 207.18 21: 216.19		 No 217.22 196.13 May 8, 2026
D-72,W-63,M-69 200: 200.45  100: 202.45
50: 207.63 21: 218.3		 No 251.99 256.79 May 7, 2026
D-70,W-62,M-68 200: 199.56  100: 201.33
50: 205.63 21: 214.25		 No 242.44 248.59 May 6, 2026
D-68,W-61,M-68 200: 198.73  100: 200.36
50: 203.87 21: 210.63		 No 231.06 244.43 May 5, 2026
D-61,W-57,M-65 200: 198  100: 199.45
50: 202.22 21: 207.07		 No 219.55 224.17 May 4, 2026
D-58,W-55,M-64 200: 197.52  100: 198.94
50: 201.32 21: 205.27		 No 210.85 217.5 May 1, 2026
D-51,W-52,M-62 200: 197.09  100: 198.54
50: 200.66 21: 203.99		 No 211.33 204.97 April 30, 2026
D-55,W-54,M-63 200: 196.78  100: 198.4
50: 200.48 21: 203.88		 No 207.3 211.97 April 29, 2026
D-53,W-53,M-62 200: 196.42  100: 198.12
50: 200.01 21: 203.03		 No 211.71 208.5 April 28, 2026
D-56,W-54,M-63 200: 196.05  100: 197.9
50: 199.67 21: 202.46		 No 206.78 212.36 April 27, 2026
D-53,W-53,M-62 200: 195.65  100: 197.59
50: 199.15 21: 201.41		 No 204.97 207.07 April 24, 2026
D-52,W-52,M-62 200: 195.27  100: 197.39
50: 198.83 21: 200.82		 No 202.07 205 April 23, 2026
D-54,W-53,M-62 200: 194.87  100: 197.22
50: 198.57 21: 200.38		 No 209.13 207.56 April 22, 2026
D-54,W-53,M-62 200: 194.43  100: 197
50: 198.21 21: 199.62		 No 206.33 207.67 April 21, 2026
D-52,W-52,M-61 200: 193.93  100: 196.76
50: 197.82 21: 198.77		 No 199 204.81 April 20, 2026
2026 © SwingIdea.com