NESN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72 200: 77.65  100: 78.72
50: 78.37 21: 78.14		 No 82 82.55 October 19, 2026
D-72,W-57,M-52 200: 77.64  100: 78.65
50: 78.2 21: 77.68		 No 81.5 82.43 October 16, 2026
D-68,W-55,M-51 200: 77.59  100: 78.57
50: 78.03 21: 77.18		 No 80.12 81.07 October 15, 2026
D-60,W-51,M-48 200: 77.55  100: 78.52
50: 77.91 21: 76.77		 No 77.3 78.89 October 14, 2026
D-52,W-47,M-47 200: 77.55  100: 78.56
50: 77.92 21: 76.55		 No 77.51 77.3 October 13, 2026
D-46 200: 77.54  100: 78.54
50: 77.89 21: 76.46		 No 76.15 76.38 October 12, 2026
D-44,W-44,M-45 200: 77.54  100: 78.58
50: 77.95 21: 76.47		 No 76.5 76.04 October 9, 2026
D-44,W-44,M-45 200: 77.56  100: 78.63
50: 78.03 21: 76.52		 No 75.4 76 October 8, 2026
D-41,W-42,M-45 200: 77.58  100: 78.68
50: 78.11 21: 76.57		 No 75.21 75.56 October 7, 2026
D-38,W-41,M-44 200: 77.6  100: 78.74
50: 78.21 21: 76.68		 Yes 74.7 75.2 October 6, 2026
D-33 200: 77.62  100: 78.82
50: 78.34 21: 76.83		 Yes 75.01 74.48 October 5, 2026
D-34,W-40,M-44 200: 77.64  100: 78.91
50: 78.49 21: 77.08		 Yes 74.71 74.78 October 2, 2026
D-33,W-40,M-0 200: 77.66  100: 78.99
50: 78.65 21: 77.32		 Yes 75.42 74.63 October 1, 2026
D-38,W-43,M-46 200: 77.7  100: 79.08
50: 78.81 21: 77.61		 Yes 76.2 76.02 September 30, 2026
D-39,W-43,M-46 200: 77.71  100: 79.14
50: 78.92 21: 77.77		 Yes 76.76 76.26 September 29, 2026
D-43 200: 77.73  100: 79.2
50: 79.03 21: 77.93		 No 77.6 77 September 28, 2026
D-43,W-45,M-47 200: 77.74  100: 79.24
50: 79.12 21: 78.03		 No 77.8 77.17 September 25, 2026
D-47,W-47,M-48 200: 77.74  100: 79.28
50: 79.19 21: 78.12		 No 77.12 77.94 September 24, 2026
D-42,W-45,M-47 200: 77.74  100: 79.3
50: 79.25 21: 78.14		 No 77.2 77.1 September 23, 2026
D-42,W-45,M-47 200: 77.75  100: 79.35
50: 79.33 21: 78.25		 No 76.73 77.09 September 22, 2026
D-42 200: 77.76  100: 79.39
50: 79.42 21: 78.37		 No 76.15 77.1 September 21, 2026
D-37,W-43,M-46 200: 77.76  100: 79.46
50: 79.57 21: 78.55		 Yes 77.15 76.27 September 18, 2026
D-46,W-48,M-48 200: 77.78  100: 79.5
50: 79.65 21: 78.74		 No 78.3 78.33 September 17, 2026
D-42,W-46,M-47 200: 77.78  100: 79.52
50: 79.71 21: 78.78		 No 77.6 77.66 September 16, 2026
D-43,W-46,M-48 200: 77.79  100: 79.56
50: 79.79 21: 78.9		 No 78.55 77.89 September 15, 2026
D-49 200: 77.78  100: 79.59
50: 79.87 21: 79.01		 No 77.69 79.2 September 14, 2026
D-40,W-45,M-47 200: 77.79  100: 79.6
50: 79.89 21: 78.99		 Yes 77.76 77.54 September 11, 2026
D-41,W-46,M-47 200: 77.8  100: 79.64
50: 79.99 21: 79.14		 No 77.66 77.74 September 10, 2026
D-41,W-46,M-47 200: 77.81  100: 79.67
50: 80.08 21: 79.29		 No 79.8 77.73 September 9, 2026
D-53,W-52,M-50 200: 77.82  100: 79.71
50: 80.18 21: 79.45		 No 79.98 80.39 September 8, 2026
D-44 200: 77.79  100: 79.7
50: 80.17 21: 79.36		 No 77.79 78.76 September 7, 2026
D-40,W-47,M-48 200: 77.82  100: 79.71
50: 80.23 21: 79.42		 No 77.83 78.31 September 4, 2026
D-37,W-46,M-48 200: 77.83  100: 79.74
50: 80.31 21: 79.53		 No 78.39 77.84 September 3, 2026
D-41,W-48,M-48 200: 77.84  100: 79.77
50: 80.41 21: 79.71		 No 78.45 78.63 September 2, 2026
D-40,W-48,M-0 200: 77.84  100: 79.8
50: 80.48 21: 79.83		 No 78.3 78.51 September 1, 2026
D-41 200: 77.83  100: 79.82
50: 80.56 21: 79.97		 No 78.62 78.82 August 31, 2026
D-50,W-56,M-52 200: 77.19  100: 79.64
50: 81.52 21: 82.8		 No 82.4 82.71 July 29, 2026
D-49,W-55,M-51 200: 77.13  100: 79.58
50: 81.48 21: 82.81		 No 81.56 82.4 July 28, 2026
D-42 200: 77.08  100: 79.52
50: 81.44 21: 82.85		 No 80.8 80.39 July 27, 2026
D-43,W-53,M-49 200: 77.05  100: 79.5
50: 81.48 21: 83.11		 No 79.6 80.67 July 24, 2026
D-38,W-50,M-48 200: 77.02  100: 79.48
50: 81.51 21: 83.36		 No 82 79.29 July 23, 2026
D-63,W-64,M-55 200: 77.01  100: 79.49
50: 81.61 21: 83.79		 No 85.98 86.17 July 22, 2026
D-56,W-60,M-53 200: 76.92  100: 79.35
50: 81.42 21: 83.54		 No 84.8 84.28 July 21, 2026
D-66 200: 76.85  100: 79.25
50: 81.3 21: 83.47		 No 84.74 85.73 July 20, 2026
D-65,W-63,M-54 200: 76.78  100: 79.13
50: 81.12 21: 83.23		 No 85.24 85.55 July 17, 2026
D-61,W-61,M-53 200: 76.7  100: 79
50: 80.94 21: 82.98		 No 83.5 84.5 July 16, 2026
D-58,W-60,M-53 200: 76.63  100: 78.89
50: 80.8 21: 82.82		 No 83.34 83.86 July 15, 2026
D-58,W-60,M-53 200: 76.57  100: 78.79
50: 80.67 21: 82.71		 No 83.6 83.88 July 14, 2026
D-60 200: 76.5  100: 78.69
50: 80.54 21: 82.59		 No 83.6 84.16 July 13, 2026
D-56,W-59,M-52 200: 76.46  100: 78.58
50: 80.39 21: 82.42		 No 83.06 83.16 July 10, 2026
D-57,W-60,M-52 200: 76.41  100: 78.49
50: 80.28 21: 82.35		 No 83.6 83.31 July 9, 2026
D-61,W-62,M-53 200: 76.37  100: 78.4
50: 80.15 21: 82.25		 No 84.41 84.11 July 8, 2026
D-67,W-63,M-54 200: 76.31  100: 78.29
50: 79.99 21: 82.05		 No 84.3 85.12 July 7, 2026
D-62 200: 76.23  100: 78.15
50: 79.78 21: 81.73		 No 84.63 83.68 July 6, 2026
D-68,W-63,M-53 200: 76.19  100: 78.04
50: 79.62 21: 81.52		 No 84.65 84.55 July 3, 2026
D-67,W-62,M-53 200: 76.11  100: 77.92
50: 79.42 21: 81.2		 No 83.64 84.45 July 2, 2026
D-62,W-60,M-0 200: 76.05  100: 77.79
50: 79.22 21: 80.86		 No 82.68 82.88 July 1, 2026
D-64,W-60,M-52 200: 75.99  100: 77.69
50: 79.07 21: 80.65		 No 84.11 83.08 June 30, 2026
D-71 200: 75.92  100: 77.58
50: 78.91 21: 80.39		 No 83.29 84.3 June 29, 2026
D-70,W-62,M-53 200: 75.8  100: 77.34
50: 78.5 21: 79.63		 No 82.49 83.51 June 25, 2026
D-68,W-61,M-52 200: 75.74  100: 77.22
50: 78.29 21: 79.22		 No 80.5 82.89 June 24, 2026
D-59,W-57,M-50 200: 75.68  100: 77.11
50: 78.11 21: 78.84		 No 79 80.22 June 23, 2026
D-52 200: 75.64  100: 77.05
50: 78.02 21: 78.69		 No 78.65 79 June 22, 2026
D-51,W-54,M-48 200: 75.64  100: 77.02
50: 77.98 21: 78.66		 No 78.82 78.78 June 19, 2026
D-52,W-54,M-48 200: 75.63  100: 76.99
50: 77.95 21: 78.65		 No 78.91 78.96 June 18, 2026
D-53,W-55,M-49 200: 75.62  100: 76.95
50: 77.9 21: 78.61		 No 79.29 79.09 June 17, 2026
D-56,W-56,M-49 200: 75.61  100: 76.91
50: 77.86 21: 78.56		 No 79.31 79.58 June 16, 2026
D-54 200: 75.57  100: 76.86
50: 77.79 21: 78.46		 No 80 79.11 June 15, 2026
D-57,W-57,M-49 200: 75.58  100: 76.82
50: 77.73 21: 78.39		 No 79.28 79.81 June 12, 2026
D-56,W-56,M-49 200: 75.56  100: 76.77
50: 77.65 21: 78.24		 No 79.64 79.43 June 11, 2026
D-57,W-56,M-49 200: 75.54  100: 76.72
50: 77.57 21: 78.11		 No 77.5 79.73 June 10, 2026
D-49,W-52,M-47 200: 75.5  100: 76.66
50: 77.49 21: 77.94		 No 76.32 77.73 June 9, 2026
D-43 200: 75.48  100: 76.64
50: 77.48 21: 77.96		 No 77.38 76.61 June 8, 2026
D-44,W-51,M-47 200: 75.52  100: 76.65
50: 77.51 21: 78.1		 No 76.69 76.96 June 5, 2026
D-43,W-50,M-46 200: 75.53  100: 76.65
50: 77.53 21: 78.23		 No 77.14 76.68 June 4, 2026
D-45,W-51,M-47 200: 75.54  100: 76.66
50: 77.57 21: 78.39		 No 77.97 77.28 June 3, 2026
D-47,W-53,M-47 200: 75.55  100: 76.65
50: 77.58 21: 78.5		 No 77.87 77.76 June 2, 2026
D-48 200: 75.53  100: 76.63
50: 77.57 21: 78.58		 No 79.34 77.87 June 1, 2026
D-55,W-57,M-49 200: 75.53  100: 76.62
50: 77.56 21: 78.66		 No 80.2 79.44 May 29, 2026
D-56,W-58,M-49 200: 75.53  100: 76.57
50: 77.49 21: 78.58		 No 80.64 79.83 May 28, 2026
D-63,W-60,M-50 200: 75.53  100: 76.51
50: 77.39 21: 78.44		 No 79.94 81.07 May 27, 2026
D-57,W-57,M-49 200: 75.52  100: 76.43
50: 77.24 21: 78.17		 No 79.5 79.38 May 26, 2026
D-54,W-56,M-48 200: 75.55  100: 76.38
50: 77.15 21: 78.04		 No 78.97 78.78 May 22, 2026
D-54,W-56,M-48 200: 75.56  100: 76.34
50: 77.09 21: 77.96		 No 78.36 78.8 May 21, 2026
D-54,W-56,M-48 200: 75.56  100: 76.29
50: 77.02 21: 77.87		 No 79.09 78.64 May 20, 2026
D-60,W-58,M-49 200: 75.57  100: 76.25
50: 76.95 21: 77.79		 No 79.49 79.9 May 19, 2026
D-54 200: 75.52  100: 76.17
50: 76.83 21: 77.57		 No 77.79 78.24 May 18, 2026
D-53,W-54,M-48 200: 75.56  100: 76.14
50: 76.77 21: 77.5		 No 77.32 78.07 May 15, 2026
D-48,W-52,M-46 200: 75.6  100: 76.1
50: 76.72 21: 77.44		 No 76.58 76.88 May 13, 2026
D-50,W-53,M-47 200: 75.63  100: 76.09
50: 76.71 21: 77.5		 No 75.73 77.32 May 12, 2026
D-44 200: 75.61  100: 76.06
50: 76.69 21: 77.52		 No 77.18 76.1 May 11, 2026
D-50,W-53,M-47 200: 75.69  100: 76.07
50: 76.71 21: 77.67		 No 77.1 77.47 May 8, 2026
D-50,W-53,M-47 200: 75.72  100: 76.04
50: 76.68 21: 77.69		 No 78.58 77.48 May 7, 2026
D-55,W-56,M-48 200: 75.74  100: 76.01
50: 76.65 21: 77.71		 No 78.23 78.61 May 6, 2026
D-51,W-53,M-47 200: 75.75  100: 75.96
50: 76.57 21: 77.61		 No 78 77.57 May 5, 2026
D-54 200: 75.73  100: 75.93
50: 76.53 21: 77.62		 No 79.8 78.17 May 4, 2026
D-58,W-57,M-48 200: 75.77  100: 75.88
50: 76.46 21: 77.56		 No 78.85 79.05 April 30, 2026
D-60,W-57,M-49 200: 75.76  100: 75.82
50: 76.35 21: 77.4		 No 80 79.3 April 29, 2026
D-66,W-59,M-50 200: 75.76  100: 75.75
50: 76.23 21: 77.2		 No 80.46 80.44 April 28, 2026
D-66 200: 75.71  100: 75.66
50: 76.06 21: 76.86		 No 80.85 80.48 April 27, 2026
D-70,W-60,M-50 200: 75.72  100: 75.56
50: 75.88 21: 76.48		 No 80 81.17 April 24, 2026
D-67,W-58,M-49 200: 75.69  100: 75.44
50: 75.66 21: 75.99		 No 79.55 79.99 April 23, 2026
D-49,W-50,M-45 200: 75.67  100: 75.35
50: 75.49 21: 75.57		 No 75.26 75.54 April 22, 2026
D-48,W-50,M-45 200: 75.67  100: 75.35
50: 75.48 21: 75.57		 No 76.69 75.36 April 21, 2026
D-57 200: 75.68  100: 75.35
50: 75.49 21: 75.59		 No 76.06 76.8 April 20, 2026
2026 © SwingIdea.com