NESN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-54,M-48 200: 75.56  100: 76.14
50: 76.77 21: 77.5		 No 77.32 78.07 May 15, 2026
D-48,W-52,M-46 200: 75.6  100: 76.1
50: 76.72 21: 77.44		 No 76.58 76.88 May 13, 2026
D-50,W-53,M-47 200: 75.63  100: 76.09
50: 76.71 21: 77.5		 No 75.73 77.32 May 12, 2026
D-44 200: 75.61  100: 76.06
50: 76.69 21: 77.52		 No 77.18 76.1 May 11, 2026
D-50,W-53,M-47 200: 75.69  100: 76.07
50: 76.71 21: 77.67		 No 77.1 77.47 May 8, 2026
D-50,W-53,M-47 200: 75.72  100: 76.04
50: 76.68 21: 77.69		 No 78.58 77.48 May 7, 2026
D-55,W-56,M-48 200: 75.74  100: 76.01
50: 76.65 21: 77.71		 No 78.23 78.61 May 6, 2026
D-51,W-53,M-47 200: 75.75  100: 75.96
50: 76.57 21: 77.61		 No 78 77.57 May 5, 2026
D-54 200: 75.73  100: 75.93
50: 76.53 21: 77.62		 No 79.8 78.17 May 4, 2026
D-58,W-57,M-48 200: 75.77  100: 75.88
50: 76.46 21: 77.56		 No 78.85 79.05 April 30, 2026
D-60,W-57,M-49 200: 75.76  100: 75.82
50: 76.35 21: 77.4		 No 80 79.3 April 29, 2026
D-66,W-59,M-50 200: 75.76  100: 75.75
50: 76.23 21: 77.2		 No 80.46 80.44 April 28, 2026
D-66 200: 75.71  100: 75.66
50: 76.06 21: 76.86		 No 80.85 80.48 April 27, 2026
D-70,W-60,M-50 200: 75.72  100: 75.56
50: 75.88 21: 76.48		 No 80 81.17 April 24, 2026
D-67,W-58,M-49 200: 75.69  100: 75.44
50: 75.66 21: 75.99		 No 79.55 79.99 April 23, 2026
D-49,W-50,M-45 200: 75.67  100: 75.35
50: 75.49 21: 75.57		 No 75.26 75.54 April 22, 2026
D-48,W-50,M-45 200: 75.67  100: 75.35
50: 75.48 21: 75.57		 No 76.69 75.36 April 21, 2026
D-57 200: 75.68  100: 75.35
50: 75.49 21: 75.59		 No 76.06 76.8 April 20, 2026
D-52,W-51,M-45 200: 78.77  100: 78.39
50: 78.52 21: 78.55		 No 78.52 79.02 April 17, 2026
D-51,W-50,M-45 200: 78.79  100: 78.38
50: 78.5 21: 78.5		 No 78.33 78.74 April 16, 2026
D-49,W-50,M-45 200: 78.8  100: 78.37
50: 78.49 21: 78.47		 No 79.52 78.47 April 15, 2026
D-55,W-52,M-46 200: 78.82  100: 78.36
50: 78.49 21: 78.47		 No 78.06 79.43 April 14, 2026
D-47 200: 78.81  100: 78.34
50: 78.45 21: 78.37		 No 78.94 78.09 April 13, 2026
D-54,W-51,M-46 200: 78.82  100: 78.34
50: 78.46 21: 78.4		 No 78.95 79.1 April 10, 2026
D-53,W-51,M-45 200: 78.81  100: 78.33
50: 78.44 21: 78.32		 No 79.29 78.94 April 9, 2026
D-52,W-50,M-45 200: 78.8  100: 78.31
50: 78.42 21: 78.26		 No 79.49 78.75 April 8, 2026
D-49,W-50,M-45 200: 78.79  100: 78.3
50: 78.4 21: 78.21		 No 78.9 78.24 April 7, 2026
D-50,W-50,M-45 200: 78.8  100: 78.3
50: 78.41 21: 78.2		 No 78.6 78.37 April 2, 2026
D-50,W-50,M-0 200: 78.81  100: 78.3
50: 78.41 21: 78.19		 No 79.1 78.39 April 1, 2026
D-50,W-50,M-44 200: 78.82  100: 78.3
50: 78.41 21: 78.16		 No 78.72 78.42 March 31, 2026
D-48 200: 78.83  100: 78.29
50: 78.41 21: 78.14		 No 76.87 78.08 March 30, 2026
D-40,W-46,M-43 200: 78.85  100: 78.3
50: 78.42 21: 78.14		 No 76.21 76.37 March 27, 2026
D-39,W-46,M-43 200: 78.88  100: 78.33
50: 78.51 21: 78.33		 No 76.71 76.2 March 26, 2026
D-41,W-47,M-43 200: 78.92  100: 78.38
50: 78.6 21: 78.55		 No 76.61 76.78 March 25, 2026
D-39,W-46,M-43 200: 78.96  100: 78.41
50: 78.68 21: 78.74		 No 75.28 76.48 March 24, 2026
D-30 200: 78.98  100: 78.45
50: 78.77 21: 78.98		 No 74.95 74.85 March 23, 2026
D-33,W-45,M-43 200: 79.05  100: 78.52
50: 78.92 21: 79.41		 No 76.79 75.86 March 20, 2026
D-35,W-46,M-43 200: 79.09  100: 78.57
50: 79.05 21: 79.79		 No 76.81 76.63 March 19, 2026
D-40,W-49,M-44 200: 79.12  100: 78.6
50: 79.15 21: 80.12		 No 80.68 77.97 March 18, 2026
D-55,W-54,M-46 200: 79.14  100: 78.61
50: 79.2 21: 80.35		 No 80.75 80.84 March 17, 2026
D-53 200: 79.13  100: 78.57
50: 79.13 21: 80.3		 No 80.56 80.61 March 16, 2026
D-55,W-54,M-46 200: 79.13  100: 78.52
50: 79.07 21: 80.26		 No 80 80.87 March 13, 2026
D-51,W-53,M-46 200: 79.13  100: 78.47
50: 79 21: 80.2		 No 79.7 80.02 March 12, 2026
D-48,W-52,M-45 200: 79.13  100: 78.43
50: 78.95 21: 80.22		 No 79 79.53 March 11, 2026
D-48,W-52,M-45 200: 79.15  100: 78.41
50: 78.93 21: 80.29		 No 81 79.59 March 10, 2026
D-50,W-53,M-46 200: 79.14  100: 78.38
50: 78.9 21: 80.36		 No 79.8 80.05 March 9, 2026
D-51,W-53,M-46 200: 79.16  100: 78.34
50: 78.86 21: 80.4		 No 80 80.24 March 6, 2026
D-51,W-53,M-46 200: 79.16  100: 78.29
50: 78.8 21: 80.41		 No 80.25 80.14 March 5, 2026
D-53,W-54,M-46 200: 79.17  100: 78.25
50: 78.75 21: 80.44		 No 81.71 80.58 March 4, 2026
D-56,W-55,M-47 200: 79.17  100: 78.2
50: 78.67 21: 80.42		 No 82.59 81.25 March 3, 2026
D-66,W-61,M-48 200: 79.15  100: 78.14
50: 78.57 21: 80.34		 No 83.66 83.21 March 2, 2026
D-71,W-61,M-50 200: 79.12  100: 78.03
50: 78.38 21: 80.04		 No 83.16 83.98 February 27, 2026
D-68,W-59,M-49 200: 79.08  100: 77.9
50: 78.15 21: 79.62		 No 82.9 82.72 February 26, 2026
D-69,W-59,M-49 200: 79.05  100: 77.8
50: 77.96 21: 79.29		 No 83 82.9 February 25, 2026
D-69,W-59,M-49 200: 79.02  100: 77.7
50: 77.76 21: 78.91		 No 81.49 82.94 February 24, 2026
D-65,W-56,M-47 200: 78.98  100: 77.59
50: 77.55 21: 78.49		 No 81.2 81.4 February 23, 2026
D-63,W-56,M-47 200: 78.95  100: 77.5
50: 77.39 21: 78.18		 No 80.94 80.91 February 20, 2026
D-66,W-57,M-47 200: 78.93  100: 77.43
50: 77.25 21: 77.9		 No 80.4 81.43 February 19, 2026
D-56,W-51,M-44 200: 78.89  100: 77.34
50: 77.08 21: 77.53		 No 79.31 78.4 February 18, 2026
D-59,W-52,M-45 200: 78.89  100: 77.31
50: 77.02 21: 77.43		 No 80.04 79.02 February 17, 2026
D-67,W-54,M-46 200: 78.89  100: 77.28
50: 76.94 21: 77.27		 No 79.55 80.17 February 16, 2026
D-65,W-54,M-46 200: 78.88  100: 77.21
50: 76.81 21: 76.96		 No 79 79.58 February 13, 2026
D-64,W-53,M-45 200: 78.85  100: 77.15
50: 76.69 21: 76.68		 No 78.46 79.34 February 12, 2026
D-60,W-51,M-44 200: 78.83  100: 77.1
50: 76.59 21: 76.41		 No 78.78 78.25 February 11, 2026
D-64,W-52,M-45 200: 78.82  100: 77.07
50: 76.52 21: 76.21		 No 78.52 78.92 February 10, 2026
D-62,W-52,M-44 200: 78.82  100: 77.03
50: 76.42 21: 75.93		 No 78.86 78.39 February 9, 2026
D-65,W-52,M-45 200: 78.79  100: 76.99
50: 76.34 21: 75.67		 No 78.5 78.89 February 6, 2026
D-64,W-52,M-45 200: 78.77  100: 76.94
50: 76.24 21: 75.33		 No 78.75 78.43 February 5, 2026
D-62,W-51,M-44 200: 78.76  100: 76.9
50: 76.15 21: 75		 No 76.49 78.09 February 4, 2026
D-55,W-47,M-42 200: 78.75  100: 76.87
50: 76.07 21: 74.68		 No 76 76.08 February 3, 2026
D-52,W-41,M-41 200: 78.77  100: 76.89
50: 76.07 21: 74.53		 No 73.9 75.51 February 2, 2026
D-40,W-41,M-40 200: 78.78  100: 76.9
50: 76.09 21: 74.43		 No 73.46 73.49 January 30, 2026
D-40,W-41,M-40 200: 78.82  100: 76.97
50: 76.2 21: 74.53		 No 71.5 73.48 January 29, 2026
D-34,W-39,M-39 200: 78.87  100: 77.03
50: 76.31 21: 74.64		 No 72.94 72.54 January 28, 2026
D-35,W-40,M-40 200: 78.92  100: 77.12
50: 76.46 21: 74.86		 No 71.5 72.85 January 27, 2026
D-28,W-39,M-39 200: 78.98  100: 77.2
50: 76.61 21: 75.07		 No 72.4 71.85 January 26, 2026
D-30,W-39,M-39 200: 79  100: 77.3
50: 76.8 21: 75.41		 No 72.94 72.47 January 23, 2026
D-32,W-40,M-40 200: 79.04  100: 77.39
50: 76.98 21: 75.72		 No 73.89 73.19 January 22, 2026
D-31,W-39,M-40 200: 79.07  100: 77.47
50: 77.13 21: 75.99		 No 73.8 72.98 January 21, 2026
D-34,W-41,M-41 200: 79.11  100: 77.55
50: 77.3 21: 76.3		 No 74.76 73.94 January 20, 2026
D-37,W-43,M-41 200: 79.16  100: 77.62
50: 77.44 21: 76.55		 No 75.2 74.69 January 19, 2026
D-39,W-43,M-42 200: 79.14  100: 77.67
50: 77.55 21: 76.75		 No 76.15 75.24 January 16, 2026
D-45,W-46,M-43 200: 79.14  100: 77.72
50: 77.65 21: 76.91		 No 76.4 76.52 January 15, 2026
D-45,W-46,M-43 200: 79.14  100: 77.74
50: 77.69 21: 76.95		 No 75.07 76.55 January 14, 2026
D-37,W-43,M-42 200: 79.14  100: 77.76
50: 77.74 21: 76.99		 No 74.9 75.2 January 13, 2026
D-35,W-44,M-41 200: 79.18  100: 77.81
50: 77.84 21: 77.18		 No 75.49 74.99 January 12, 2026
D-37,W-44,M-42 200: 79.18  100: 77.86
50: 77.96 21: 77.41		 No 74.25 75.41 January 9, 2026
D-29,W-42,M-41 200: 79.2  100: 77.9
50: 78.07 21: 77.62		 No 74.5 74.36 January 8, 2026
D-30,W-42,M-41 200: 79.24  100: 77.97
50: 78.22 21: 77.96		 No 75.61 74.53 January 7, 2026
D-36,W-45,M-42 200: 79.27  100: 78.04
50: 78.37 21: 78.32		 No 76.4 76.16 January 6, 2026
D-37,W-50,M-43 200: 79.3  100: 78.08
50: 78.46 21: 78.55		 No 78.22 76.44 January 5, 2026
D-49,W-50,M-44 200: 79.32  100: 78.11
50: 78.54 21: 78.77		 No 78.33 78.74 December 30, 2025
D-49,W-48,M-44 200: 79.32  100: 78.09
50: 78.53 21: 78.77		 No 78 78.74 December 29, 2025
D-43,W-48,M-43 200: 79.28  100: 78.08
50: 78.52 21: 78.77		 No 78 77.83 December 23, 2025
D-44,W-50,M-43 200: 79.3  100: 78.08
50: 78.55 21: 78.87		 No 78.57 78.03 December 22, 2025
D-48,W-50,M-44 200: 79.24  100: 78.08
50: 78.57 21: 78.96		 No 78.82 78.79 December 19, 2025
D-56,W-52,M-45 200: 79.21  100: 78.07
50: 78.56 21: 78.98		 No 79.6 79.88 December 18, 2025
D-53,W-51,M-44 200: 79.17  100: 78.03
50: 78.51 21: 78.89		 No 78.13 79.36 December 17, 2025
D-46,W-50,M-44 200: 79.14  100: 78
50: 78.48 21: 78.84		 No 78.8 78.44 December 16, 2025
D-50,W-49,M-44 200: 79.14  100: 77.99
50: 78.48 21: 78.88		 No 78.27 78.95 December 15, 2025
D-42,W-49,M-43 200: 79.08  100: 77.97
50: 78.46 21: 78.87		 No 77.64 77.95 December 12, 2025
D-42,W-49,M-43 200: 79.05  100: 77.97
50: 78.48 21: 78.97		 No 77.81 77.92 December 11, 2025
D-41,W-48,M-43 200: 79.03  100: 77.97
50: 78.5 21: 79.08		 No 77.69 77.81 December 10, 2025
D-42,W-49,M-43 200: 79.01  100: 77.97
50: 78.53 21: 79.21		 No 78 77.95 December 9, 2025
D-44,W-50,M-44 200: 79.02  100: 77.97
50: 78.55 21: 79.34		 No 78.48 78.33 December 8, 2025
D-46,W-50,M-44 200: 78.95  100: 77.97
50: 78.56 21: 79.45		 No 79.06 78.82 December 5, 2025
D-49,W-51,M-44 200: 78.91  100: 77.95
50: 78.55 21: 79.52		 No 78 79.27 December 4, 2025
D-44,W-50,M-44 200: 78.86  100: 77.92
50: 78.52 21: 79.54		 No 78.8 78.52 December 3, 2025
D-47,W-51,M-44 200: 78.83  100: 77.91
50: 78.52 21: 79.65		 No 80.48 79 December 2, 2025
D-54,W-52,M-46 200: 78.83  100: 77.89
50: 78.5 21: 79.72		 No 79.83 80.06 December 1, 2025
D-52,W-52,M-46 200: 78.74  100: 77.85
50: 78.44 21: 79.68		 No 79.7 79.83 November 28, 2025
D-53,W-52,M-46 200: 78.69  100: 77.81
50: 78.38 21: 79.66		 No 79.9 79.92 November 27, 2025
D-51,W-52,M-46 200: 78.64  100: 77.77
50: 78.32 21: 79.64		 No 79.59 79.58 November 26, 2025
D-53,W-52,M-46 200: 78.59  100: 77.73
50: 78.27 21: 79.64		 No 80.6 79.93 November 25, 2025
D-57,W-54,M-47 200: 78.57  100: 77.69
50: 78.2 21: 79.61		 No 80.84 80.54 November 24, 2025
D-58,W-54,M-47 200: 78.47  100: 77.64
50: 78.11 21: 79.52		 No 79.64 80.77 November 21, 2025
D-51,W-51,M-45 200: 78.42  100: 77.57
50: 78 21: 79.38		 No 79.56 79.23 November 20, 2025
D-52,W-52,M-45 200: 78.37  100: 77.54
50: 77.95 21: 79.4		 No 79.45 79.42 November 19, 2025
D-51,W-51,M-45 200: 78.34  100: 77.5
50: 77.89 21: 79.4		 No 79.35 79.26 November 18, 2025
2026 © SwingIdea.com