NEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-43,M-59 200: 98.05  100: 104.3
50: 101.96 21: 97.05		 No 97.81 94.75 July 14, 2026
D-40,W-42,M-58 200: 98.02  100: 104.49
50: 102.25 21: 97.29		 Yes 93.73 93.1 July 13, 2026
D-43,W-44,M-59 200: 98.01  100: 104.72
50: 102.62 21: 97.74		 No 93.8 95.29 July 10, 2026
D-42,W-43,M-59 200: 97.99  100: 104.91
50: 102.92 21: 97.99		 No 95.01 94.81 July 9, 2026
D-39,W-42,M-59 200: 98  100: 105.11
50: 103.25 21: 98.33		 Yes 93.58 93.2 July 8, 2026
D-41,W-44,M-59 200: 97.99  100: 105.34
50: 103.66 21: 98.87		 No 96.07 95.06 July 7, 2026
D-45,W-46,M-61 200: 97.97  100: 105.55
50: 104.02 21: 99.27		 No 98.01 98.2 July 6, 2026
D-43,W-45,M-60 200: 97.92  100: 105.69
50: 104.25 21: 99.38		 No 95.83 97.04 July 2, 2026
D-37,W-43,M-58 200: 97.89  100: 105.86
50: 104.55 21: 99.63		 Yes 92.38 93.3 July 1, 2026
D-37,W-43,M-58 200: 97.91  100: 106.11
50: 105.01 21: 100.29		 Yes 93.84 93.4 June 30, 2026
D-38,W-43,M-59 200: 97.91  100: 106.37
50: 105.48 21: 101.02		 Yes 94.5 94.51 June 29, 2026
D-40,W-44,M-60 200: 97.9  100: 106.6
50: 105.93 21: 101.7		 Yes 95.94 96.13 June 26, 2026
D-38,W-44,M-59 200: 97.9  100: 106.81
50: 106.33 21: 102.29		 Yes 95.61 95.35 June 25, 2026
D-36,W-43,M-59 200: 97.9  100: 107.04
50: 106.78 21: 103.02		 Yes 93.24 94.04 June 24, 2026
D-40,W-45,M-61 200: 97.93  100: 107.3
50: 107.3 21: 103.97		 Yes 97.91 97.84 June 23, 2026
D-44,W-47,M-63 200: 97.92  100: 107.5
50: 107.68 21: 104.61		 No 99.89 101.8 June 22, 2026
D-47,W-48,M-65 200: 97.87  100: 107.61
50: 107.92 21: 104.91		 No 106.32 103.79 June 18, 2026
D-49,W-50,M-66 200: 97.78  100: 107.69
50: 108.09 21: 105.03		 No 108.18 105.67 June 17, 2026
D-53,W-51,M-68 200: 97.68  100: 107.73
50: 108.19 21: 104.96		 No 106.81 108.44 June 16, 2026
D-49,W-50,M-66 200: 97.55  100: 107.71
50: 108.18 21: 104.59		 No 107 105.8 June 15, 2026
D-42,W-46,M-62 200: 97.44  100: 107.75
50: 108.28 21: 104.46		 No 98.73 100.23 June 12, 2026
D-38,W-45,M-61 200: 97.37  100: 107.89
50: 108.61 21: 104.91		 No 93.48 97.59 June 11, 2026
D-30,W-42,M-58 200: 97.3  100: 108.1
50: 109.06 21: 105.68		 Yes 94.41 92.77 June 10, 2026
D-35,W-45,M-61 200: 97.28  100: 108.4
50: 109.72 21: 107.04		 No 100.01 98.54 June 9, 2026
D-35,W-45,M-62 200: 97.19  100: 108.6
50: 110.18 21: 107.93		 No 100.13 98.99 June 8, 2026
D-36,W-46,M-62 200: 97.1  100: 108.79
50: 110.63 21: 108.87		 No 104.89 99.71 June 5, 2026
D-46,W-51,M-68 200: 97.01  100: 108.97
50: 111.08 21: 109.84		 No 109.23 108.33 June 4, 2026
D-48,W-51,M-69 200: 96.65  100: 109
50: 111.34 21: 110.26		 No 108.57 109.5 June 2, 2026
D-46,W-51,M-68 200: 96.46  100: 109
50: 111.42 21: 110.34		 No 105 108.19 June 1, 2026
D-48,W-52,M-69 200: 96.29  100: 109.01
50: 111.55 21: 110.57		 No 108 109.81 May 29, 2026
D-46,W-51,M-68 200: 96.13  100: 109
50: 111.62 21: 110.65		 No 105.25 108.23 May 28, 2026
D-49,W-52,M-70 200: 96.05  100: 109.31
50: 112.2 21: 111.55		 No 111.2 111.61 May 26, 2026
D-44,W-50,M-67 200: 95.88  100: 109.27
50: 112.23 21: 111.55		 No 108.5 107.64 May 22, 2026
D-44,W-51,M-68 200: 95.76  100: 109.31
50: 112.42 21: 111.96		 No 106.48 108.33 May 21, 2026
D-43,W-50,M-67 200: 95.63  100: 109.33
50: 112.58 21: 112.34		 No 105.17 107.39 May 20, 2026
D-40,W-49,M-66 200: 95.51  100: 109.37
50: 112.8 21: 112.86		 No 107.2 105.09 May 19, 2026
D-45,W-51,M-69 200: 95.41  100: 109.46
50: 113.11 21: 113.68		 No 108.82 109.85 May 18, 2026
D-44,W-51,M-68 200: 95.25  100: 109.46
50: 113.24 21: 114.08		 No 112.23 109.06 May 15, 2026
D-52,W-55,M-71 200: 95.12  100: 109.47
50: 113.41 21: 114.61		 No 119.01 116.33 May 14, 2026
D-56,W-56,M-72 200: 94.9  100: 109.33
50: 113.29 21: 114.43		 No 118.95 118.96 May 13, 2026
D-57,W-57,M-72 200: 94.7  100: 109.14
50: 113.06 21: 113.95		 No 118.73 119.69 May 12, 2026
D-59,W-57,M-73 200: 94.49  100: 108.93
50: 112.79 21: 113.35		 No 117.12 120.67 May 11, 2026
D-54,W-55,M-72 200: 94.27  100: 108.7
50: 112.47 21: 112.58		 No 115.95 116.51 May 8, 2026
D-51,W-54,M-71 200: 94.09  100: 108.54
50: 112.31 21: 112.16		 No 118.58 113.49 May 7, 2026
D-53,W-55,M-71 200: 93.93  100: 108.45
50: 112.26 21: 112.02		 No 115.11 115.1 May 6, 2026
D-46,W-52,M-68 200: 93.77  100: 108.32
50: 112.14 21: 111.7		 No 110.59 109.01 May 5, 2026
D-45,W-51,M-68 200: 93.65  100: 108.31
50: 112.27 21: 111.98		 No 108.12 108.33 May 4, 2026
D-45,W-51,M-68 200: 93.55  100: 108.32
50: 112.43 21: 112.37		 No 110.05 108.62 May 1, 2026
D-48,W-53,M-70 200: 93.44  100: 108.32
50: 112.59 21: 112.76		 No 109.5 111.09 April 30, 2026
D-44,W-51,M-69 200: 93.31  100: 108.27
50: 112.65 21: 112.94		 No 108.15 107.61 April 29, 2026
D-46,W-52,M-70 200: 93.22  100: 108.28
50: 112.85 21: 113.5		 No 113.93 109.9 April 28, 2026
D-52,W-56,M-72 200: 93.09  100: 108.26
50: 112.97 21: 113.87		 No 118.62 116.08 April 27, 2026
D-58,W-59,M-73 200: 92.92  100: 108.1
50: 112.85 21: 113.64		 No 115.01 120.7 April 24, 2026
D-47,W-53,M-70 200: 92.7  100: 107.86
50: 112.53 21: 112.9		 No 110.33 111.06 April 23, 2026
D-48,W-54,M-70 200: 92.57  100: 107.8
50: 112.59 21: 113.09		 No 111.49 111.85 April 22, 2026
D-44,W-52,M-70 200: 92.41  100: 107.72
50: 112.62 21: 113.22		 No 114.01 109.3 April 21, 2026
D-52,W-56,M-71 200: 92.27  100: 107.69
50: 112.75 21: 113.64		 No 114.69 114.84 April 20, 2026
D-54,W-57,M-72 200: 92.04  100: 107.55
50: 112.67 21: 113.51		 No 114.55 116.5 April 17, 2026
D-50,W-55,M-71 200: 91.84  100: 107.38
50: 112.51 21: 113.19		 No 112.6 113.41 April 16, 2026
D-50,W-55,M-71 200: 91.68  100: 107.26
50: 112.47 21: 113.17		 No 117.4 113.04 April 15, 2026
D-59,W-58,M-72 200: 91.51  100: 107.15
50: 112.45 21: 113.19		 No 118.4 119.3 April 14, 2026
D-55,W-57,M-72 200: 91.27  100: 106.91
50: 112.17 21: 112.54		 No 118.22 116.5 April 13, 2026
D-63,W-59,M-73 200: 91.11  100: 106.72
50: 111.99 21: 112.13		 No 119.52 120.9 April 10, 2026
D-61,W-59,M-72 200: 90.9  100: 106.44
50: 111.63 21: 111.2		 No 117.97 119.01 April 9, 2026
D-60,W-58,M-72 200: 90.69  100: 106.19
50: 111.33 21: 110.38		 No 121.37 118.15 April 8, 2026
D-56,W-57,M-71 200: 90.48  100: 105.95
50: 111.05 21: 109.56		 No 113 114.65 April 7, 2026
D-53,W-56,M-71 200: 90.29  100: 105.77
50: 110.9 21: 109.03		 No 113.62 112.83 April 6, 2026
D-55,W-56,M-71 200: 90.18  100: 105.63
50: 110.82 21: 108.63		 No 109.3 114.05 April 2, 2026
D-55,W-56,M-70 200: 90  100: 105.47
50: 110.69 21: 108.05		 No 112.59 113.79 April 1, 2026
D-48,W-54,M-69 200: 89.81  100: 105.3
50: 110.57 21: 107.45		 No 105.15 108.25 March 31, 2026
D-41,W-51,M-65 200: 89.67  100: 105.24
50: 110.66 21: 107.37		 No 104.79 103.12 March 30, 2026
D-39,W-50,M-65 200: 89.59  100: 105.29
50: 110.97 21: 107.81		 No 98.81 102.1 March 27, 2026
D-34,W-49,M-63 200: 89.52  100: 105.35
50: 111.33 21: 108.41		 No 98.99 99.36 March 26, 2026
D-36,W-50,M-64 200: 89.47  100: 105.48
50: 111.82 21: 109.37		 No 103.94 101.52 March 25, 2026
D-32,W-49,M-63 200: 89.38  100: 105.56
50: 112.24 21: 110.19		 No 97.28 99.02 March 24, 2026
D-31 200: 89.32  100: 105.69
50: 112.78 21: 111.37		 No 95.87 98.14 March 23, 2026
D-26,W-47,M-61 200: 89.27  100: 105.85
50: 113.37 21: 112.76		 No 99.69 95.8 March 20, 2026
D-29,W-49,M-63 200: 89.25  100: 106.05
50: 114.09 21: 114.55		 No 96.2 99.2 March 19, 2026
D-35,W-53,M-67 200: 89.18  100: 106.19
50: 114.7 21: 116.16		 No 106.93 106.54 March 18, 2026
D-40,W-56,M-70 200: 89.04  100: 106.19
50: 115.03 21: 117.18		 No 111.22 111.04 March 17, 2026
D-38 200: 88.84  100: 106.09
50: 115.2 21: 117.82		 No 108.43 110.19 March 16, 2026
D-37,W-55,M-69 200: 88.65  100: 106.01
50: 115.4 21: 118.62		 No 114.58 109.58 March 13, 2026
D-43,W-59,M-73 200: 88.46  100: 105.94
50: 115.64 21: 119.58		 No 116.92 114.48 March 12, 2026
D-45,W-60,M-74 200: 88.23  100: 105.77
50: 115.68 21: 120.11		 No 116.39 116.21 March 11, 2026
D-48,W-61,M-76 200: 87.98  100: 105.56
50: 115.66 21: 120.52		 No 118.02 118.9 March 10, 2026
D-45,W-60,M-75 200: 87.7  100: 105.29
50: 115.53 21: 120.69		 No 112.32 116.96 March 9, 2026
D-44,W-60,M-74 200: 87.45  100: 105.06
50: 115.47 21: 121.09		 No 113.65 116.29 March 6, 2026
D-44,W-60,M-74 200: 87.18  100: 104.83
50: 115.44 21: 121.59		 No 118.08 116.09 March 5, 2026
D-47,W-61,M-76 200: 86.79  100: 104.51
50: 115.48 21: 122.69		 No 120.37 118.52 March 3, 2026
D-59,W-72,M-85 200: 86.49  100: 104.23
50: 115.35 21: 123.13		 No 131.57 128.73 March 2, 2026
D-61,W-72,M-86 200: 86.09  100: 103.73
50: 114.8 21: 122.54		 No 129.07 130 February 27, 2026
D-59,W-71,M-86 200: 85.67  100: 103.2
50: 114.18 21: 121.76		 No 123.74 127.47 February 26, 2026
D-56,W-70,M-85 200: 85.28  100: 102.71
50: 113.64 21: 121.16		 No 124.95 124.85 February 25, 2026
D-55,W-69,M-85 200: 84.9  100: 102.26
50: 113.18 21: 120.77		 No 120.52 124.09 February 24, 2026
D-56,W-68,M-85 200: 84.53  100: 101.82
50: 112.74 21: 120.42		 No 123.36 124.25 February 23, 2026
D-54,W-68,M-85 200: 84.14  100: 101.37
50: 112.27 21: 120.01		 No 122.35 122.13 February 20, 2026
D-57,W-72,M-85 200: 83.78  100: 100.95
50: 111.87 21: 119.79		 No 122.01 125.4 February 19, 2026
D-57,W-71,M-85 200: 83.38  100: 100.45
50: 111.31 21: 119.2		 No 125.11 124.69 February 18, 2026
D-55,W-68,M-85 200: 82.99  100: 99.97
50: 110.77 21: 118.62		 No 121.7 122.31 February 17, 2026
D-59,W-72,M-86 200: 82.62  100: 99.52
50: 110.3 21: 118.23		 No 119.84 125.8 February 13, 2026
D-52,W-69,M-84 200: 82.22  100: 98.99
50: 109.67 21: 117.44		 No 122.9 118.12 February 12, 2026
D-60,W-72,M-85 200: 81.88  100: 98.6
50: 109.32 21: 117.36		 No 125 124.6 February 11, 2026
D-57,W-70,M-85 200: 81.48  100: 98.08
50: 108.7 21: 116.6		 No 119.81 121.53 February 10, 2026
D-56,W-67,M-85 200: 81.09  100: 97.61
50: 108.17 21: 116.08		 No 116.66 120.73 February 9, 2026
D-51,W-67,M-84 200: 80.7  100: 97.14
50: 107.66 21: 115.6		 No 113.32 115.32 February 6, 2026
D-43,W-62,M-79 200: 80.36  100: 96.78
50: 107.35 21: 115.62		 No 113.32 108.53 February 5, 2026
D-53,W-68,M-84 200: 80.08  100: 96.54
50: 107.3 21: 116.37		 No 120.77 116.85 February 4, 2026
D-54,W-68,M-84 200: 79.72  100: 96.13
50: 106.91 21: 116.32		 No 118.79 117.14 February 3, 2026
D-49,W-66,M-83 200: 79.36  100: 95.71
50: 106.49 21: 116.23		 No 118 112.85 February 2, 2026
D-48,W-66,M-84 200: 79.03  100: 95.36
50: 106.23 21: 116.59		 No 118 112.32 January 30, 2026
D-71,W-80,M-86 200: 78.72  100: 95.02
50: 105.98 21: 117.04		 No 133.65 126.93 January 29, 2026
D-84,W-82,M-87 200: 78.26  100: 94.37
50: 105.13 21: 115.99		 No 129 131.95 January 28, 2026
D-81,W-80,M-86 200: 77.75  100: 93.62
50: 104.03 21: 114.32		 No 124.28 127 January 27, 2026
D-81,W-80,M-86 200: 77.28  100: 92.94
50: 103.1 21: 112.98		 No 127.71 125.92 January 26, 2026
D-79,W-80,M-86 200: 76.81  100: 92.28
50: 102.16 21: 111.62		 No 122.7 124.31 January 23, 2026
D-77,W-79,M-85 200: 76.34  100: 91.63
50: 101.26 21: 110.28		 No 118.3 121.69 January 22, 2026
D-75,W-78,M-85 200: 75.89  100: 91.02
50: 100.43 21: 109.08		 No 120.99 118.91 January 21, 2026
D-75,W-78,M-85 200: 75.47  100: 90.46
50: 99.67 21: 108.05		 No 117.89 118.94 January 20, 2026
D-70,W-76,M-84 200: 75.03  100: 89.89
50: 98.88 21: 106.9		 No 113.92 114.12 January 16, 2026
D-70,W-76,M-84 200: 74.65  100: 89.4
50: 98.26 21: 106.14		 No 113.47 114.21 January 15, 2026
2026 © SwingIdea.com