NEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-54,M-64 200: 110.68  100: 113.62
50: 117.08 21: 117.54		 No 115.33 118.6 October 16, 2026
D-46,W-52,M-64 200: 110.58  100: 113.52
50: 117.02 21: 117.43		 No 112.43 115.79 October 15, 2026
D-37,W-49,M-61 200: 110.48  100: 113.48
50: 117.07 21: 117.6		 No 112.99 111.56 October 14, 2026
D-43,W-52,M-63 200: 110.4  100: 113.52
50: 117.29 21: 118.24		 No 117.18 115.59 October 13, 2026
D-46,W-53,M-64 200: 110.27  100: 113.48
50: 117.36 21: 118.52		 No 116.63 117.15 October 12, 2026
D-47,W-54,M-64 200: 110.12  100: 113.4
50: 117.37 21: 118.66		 No 117.58 117.84 October 9, 2026
D-43,W-52,M-63 200: 109.95  100: 113.31
50: 117.35 21: 118.75		 No 113.19 115.55 October 8, 2026
D-38,W-51,M-62 200: 109.81  100: 113.27
50: 117.42 21: 119.08		 No 112.43 113.54 October 7, 2026
D-43,W-53,M-64 200: 109.68  100: 113.26
50: 117.58 21: 119.67		 No 116 116.39 October 6, 2026
D-42,W-53,M-64 200: 109.54  100: 113.21
50: 117.63 21: 120.01		 No 115.9 115.82 October 5, 2026
D-41,W-52,M-63 200: 109.4  100: 113.16
50: 117.71 21: 120.45		 No 115.99 115.56 October 2, 2026
D-39,W-52,M-63 200: 109.26  100: 113.12
50: 117.79 21: 120.97		 No 114.81 114.67 October 1, 2026
D-40,W-52,M-64 200: 109.11  100: 113.09
50: 117.92 21: 121.63		 No 117.4 115.34 September 30, 2026
D-42,W-54,M-65 200: 108.95  100: 113.05
50: 118.03 21: 122.29		 No 117.24 117.09 September 29, 2026
D-41,W-53,M-64 200: 108.76  100: 112.97
50: 118.06 21: 122.84		 No 115.52 116.05 September 28, 2026
D-48,W-57,M-67 200: 108.6  100: 112.91
50: 118.15 21: 123.56		 No 121.01 121.43 September 25, 2026
D-48,W-57,M-67 200: 108.19  100: 112.46
50: 117.65 21: 123.51		 No 122.15 121.3 September 24, 2026
D-52,W-59,M-68 200: 107.97  100: 112.29
50: 117.5 21: 123.74		 No 123.83 123.55 September 23, 2026
D-57,W-61,M-70 200: 107.92  100: 112.36
50: 117.65 21: 124.09		 No 123.23 127.26 September 22, 2026
D-51,W-58,M-68 200: 107.64  100: 112.07
50: 117.25 21: 123.76		 No 123.81 123.05 September 21, 2026
D-51,W-59,M-68 200: 107.39  100: 111.85
50: 117.02 21: 123.84		 No 124 123.41 September 18, 2026
D-53,W-60,M-69 200: 107.13  100: 111.62
50: 116.76 21: 123.88		 No 125.5 124.39 September 17, 2026
D-49,W-57,M-67 200: 106.85  100: 111.37
50: 116.44 21: 123.83		 No 125.86 121.76 September 16, 2026
D-53,W-59,M-69 200: 106.62  100: 111.16
50: 116.23 21: 124.04		 No 123.17 124.19 September 15, 2026
D-51,W-58,M-68 200: 106.35  100: 110.9
50: 115.9 21: 124.03		 No 123.43 123.07 September 14, 2026
D-57,W-62,M-70 200: 106.08  100: 110.65
50: 115.61 21: 124.13		 No 127.47 126.81 September 11, 2026
D-56,W-61,M-70 200: 105.77  100: 110.33
50: 115.15 21: 123.85		 No 124.66 126.14 September 10, 2026
D-60,W-63,M-70 200: 105.47  100: 110.01
50: 114.7 21: 123.61		 No 129.73 128.71 September 9, 2026
D-59,W-62,M-70 200: 105.13  100: 109.64
50: 114.13 21: 123.07		 No 126.53 127.09 September 8, 2026
D-64,W-63,M-71 200: 104.59  100: 109.14
50: 113.24 21: 122.3		 No 128.17 130.43 September 3, 2026
D-59,W-60,M-69 200: 104.01  100: 108.34
50: 111.92 21: 120.85		 No 124.97 125.16 September 2, 2026
D-56,W-58,M-67 200: 103.72  100: 108
50: 111.38 21: 120.39		 No 121.94 122.63 September 1, 2026
D-61,W-61,M-70 200: 103.53  100: 107.71
50: 110.92 21: 120.16		 No 127.45 126.06 August 31, 2026
D-71,W-65,M-71 200: 102.79  100: 106.85
50: 109.4 21: 118.19		 No 132.64 131.6 August 26, 2026
D-76,W-65,M-71 200: 101.97  100: 105.78
50: 107.41 21: 114.85		 No 133.4 131.84 August 24, 2026
D-71,W-62,M-69 200: 100.78  100: 104.27
50: 104.48 21: 109.37		 No 123.83 125.08 August 19, 2026
D-64,W-58,M-67 200: 100.43  100: 103.85
50: 103.64 21: 107.72		 No 118.31 115.98 August 18, 2026
D-73,W-60,M-68 200: 100.2  100: 103.61
50: 103.13 21: 106.85		 No 119.39 120.33 August 17, 2026
D-71,W-59,M-68 200: 99.92  100: 103.27
50: 102.43 21: 105.43		 No 115.8 117.76 August 14, 2026
D-67,W-57,M-66 200: 99.68  100: 102.98
50: 101.8 21: 104.13		 No 115.01 114.19 August 13, 2026
D-65,W-52,M-64 200: 98.51  100: 101.63
50: 98.68 21: 96.46		 No 103.54 105.43 August 6, 2026
D-50,W-45,M-60 200: 98.17  100: 101.57
50: 98.18 21: 94.26		 No 93.45 95.37 August 3, 2026
D-47,W-44,M-59 200: 98.11  100: 101.7
50: 98.29 21: 94.15		 No 94.43 93.71 July 31, 2026
D-51,W-45,M-60 200: 98.08  100: 101.86
50: 98.48 21: 94.19		 No 92.83 95.76 July 30, 2026
D-41,W-42,M-57 200: 98.03  100: 101.99
50: 98.59 21: 94.03		 No 91.45 91.34 July 29, 2026
D-42,W-42,M-58 200: 98.05  100: 102.2
50: 98.89 21: 94.31		 No 92.47 91.52 July 28, 2026
D-45,W-43,M-59 200: 98.07  100: 102.42
50: 99.19 21: 94.6		 No 94.88 93.47 July 27, 2026
D-44,W-43,M-59 200: 98.09  100: 102.6
50: 99.42 21: 94.72		 No 93.74 93.19 July 24, 2026
D-47,W-44,M-59 200: 98.1  100: 102.79
50: 99.68 21: 94.88		 No 93.64 94.72 July 23, 2026
D-49,W-45,M-60 200: 98.09  100: 102.95
50: 99.88 21: 94.9		 No 94.32 95.75 July 22, 2026
D-43,W-43,M-58 200: 98.06  100: 103.1
50: 100.05 21: 94.81		 No 91.43 92.49 July 21, 2026
D-35,W-40,M-56 200: 98.06  100: 103.31
50: 100.36 21: 95.06		 Yes 90.1 89.2 July 20, 2026
D-36,W-40,M-56 200: 98.08  100: 103.59
50: 100.81 21: 95.67		 Yes 89.85 89.7 July 17, 2026
D-38,W-41,M-57 200: 98.09  100: 103.86
50: 101.27 21: 96.3		 Yes 93.62 90.83 July 16, 2026
D-44,W-44,M-59 200: 98.09  100: 104.12
50: 101.69 21: 96.88		 No 95.43 95.21 July 15, 2026
D-43,W-43,M-59 200: 98.05  100: 104.3
50: 101.96 21: 97.05		 No 97.81 94.75 July 14, 2026
D-40,W-42,M-58 200: 98.02  100: 104.49
50: 102.25 21: 97.29		 Yes 93.73 93.1 July 13, 2026
D-43,W-44,M-59 200: 98.01  100: 104.72
50: 102.62 21: 97.74		 No 93.8 95.29 July 10, 2026
D-42,W-43,M-59 200: 97.99  100: 104.91
50: 102.92 21: 97.99		 No 95.01 94.81 July 9, 2026
D-39,W-42,M-59 200: 98  100: 105.11
50: 103.25 21: 98.33		 Yes 93.58 93.2 July 8, 2026
D-41,W-44,M-59 200: 97.99  100: 105.34
50: 103.66 21: 98.87		 No 96.07 95.06 July 7, 2026
D-45,W-46,M-61 200: 97.97  100: 105.55
50: 104.02 21: 99.27		 No 98.01 98.2 July 6, 2026
D-43,W-45,M-60 200: 97.92  100: 105.69
50: 104.25 21: 99.38		 No 95.83 97.04 July 2, 2026
D-37,W-43,M-58 200: 97.89  100: 105.86
50: 104.55 21: 99.63		 Yes 92.38 93.3 July 1, 2026
D-37,W-43,M-58 200: 97.91  100: 106.11
50: 105.01 21: 100.29		 Yes 93.84 93.4 June 30, 2026
D-38,W-43,M-59 200: 97.91  100: 106.37
50: 105.48 21: 101.02		 Yes 94.5 94.51 June 29, 2026
D-40,W-44,M-60 200: 97.9  100: 106.6
50: 105.93 21: 101.7		 Yes 95.94 96.13 June 26, 2026
D-38,W-44,M-59 200: 97.9  100: 106.81
50: 106.33 21: 102.29		 Yes 95.61 95.35 June 25, 2026
D-36,W-43,M-59 200: 97.9  100: 107.04
50: 106.78 21: 103.02		 Yes 93.24 94.04 June 24, 2026
D-40,W-45,M-61 200: 97.93  100: 107.3
50: 107.3 21: 103.97		 Yes 97.91 97.84 June 23, 2026
D-44,W-47,M-63 200: 97.92  100: 107.5
50: 107.68 21: 104.61		 No 99.89 101.8 June 22, 2026
D-47,W-48,M-65 200: 97.87  100: 107.61
50: 107.92 21: 104.91		 No 106.32 103.79 June 18, 2026
D-49,W-50,M-66 200: 97.78  100: 107.69
50: 108.09 21: 105.03		 No 108.18 105.67 June 17, 2026
D-53,W-51,M-68 200: 97.68  100: 107.73
50: 108.19 21: 104.96		 No 106.81 108.44 June 16, 2026
D-49,W-50,M-66 200: 97.55  100: 107.71
50: 108.18 21: 104.59		 No 107 105.8 June 15, 2026
D-42,W-46,M-62 200: 97.44  100: 107.75
50: 108.28 21: 104.46		 No 98.73 100.23 June 12, 2026
D-38,W-45,M-61 200: 97.37  100: 107.89
50: 108.61 21: 104.91		 No 93.48 97.59 June 11, 2026
D-30,W-42,M-58 200: 97.3  100: 108.1
50: 109.06 21: 105.68		 Yes 94.41 92.77 June 10, 2026
D-35,W-45,M-61 200: 97.28  100: 108.4
50: 109.72 21: 107.04		 No 100.01 98.54 June 9, 2026
D-35,W-45,M-62 200: 97.19  100: 108.6
50: 110.18 21: 107.93		 No 100.13 98.99 June 8, 2026
D-36,W-46,M-62 200: 97.1  100: 108.79
50: 110.63 21: 108.87		 No 104.89 99.71 June 5, 2026
D-46,W-51,M-68 200: 97.01  100: 108.97
50: 111.08 21: 109.84		 No 109.23 108.33 June 4, 2026
D-48,W-51,M-69 200: 96.65  100: 109
50: 111.34 21: 110.26		 No 108.57 109.5 June 2, 2026
D-46,W-51,M-68 200: 96.46  100: 109
50: 111.42 21: 110.34		 No 105 108.19 June 1, 2026
D-48,W-52,M-69 200: 96.29  100: 109.01
50: 111.55 21: 110.57		 No 108 109.81 May 29, 2026
D-46,W-51,M-68 200: 96.13  100: 109
50: 111.62 21: 110.65		 No 105.25 108.23 May 28, 2026
D-49,W-52,M-70 200: 96.05  100: 109.31
50: 112.2 21: 111.55		 No 111.2 111.61 May 26, 2026
D-44,W-50,M-67 200: 95.88  100: 109.27
50: 112.23 21: 111.55		 No 108.5 107.64 May 22, 2026
D-44,W-51,M-68 200: 95.76  100: 109.31
50: 112.42 21: 111.96		 No 106.48 108.33 May 21, 2026
D-43,W-50,M-67 200: 95.63  100: 109.33
50: 112.58 21: 112.34		 No 105.17 107.39 May 20, 2026
D-40,W-49,M-66 200: 95.51  100: 109.37
50: 112.8 21: 112.86		 No 107.2 105.09 May 19, 2026
D-45,W-51,M-69 200: 95.41  100: 109.46
50: 113.11 21: 113.68		 No 108.82 109.85 May 18, 2026
D-44,W-51,M-68 200: 95.25  100: 109.46
50: 113.24 21: 114.08		 No 112.23 109.06 May 15, 2026
D-52,W-55,M-71 200: 95.12  100: 109.47
50: 113.41 21: 114.61		 No 119.01 116.33 May 14, 2026
D-56,W-56,M-72 200: 94.9  100: 109.33
50: 113.29 21: 114.43		 No 118.95 118.96 May 13, 2026
D-57,W-57,M-72 200: 94.7  100: 109.14
50: 113.06 21: 113.95		 No 118.73 119.69 May 12, 2026
D-59,W-57,M-73 200: 94.49  100: 108.93
50: 112.79 21: 113.35		 No 117.12 120.67 May 11, 2026
D-54,W-55,M-72 200: 94.27  100: 108.7
50: 112.47 21: 112.58		 No 115.95 116.51 May 8, 2026
D-51,W-54,M-71 200: 94.09  100: 108.54
50: 112.31 21: 112.16		 No 118.58 113.49 May 7, 2026
D-53,W-55,M-71 200: 93.93  100: 108.45
50: 112.26 21: 112.02		 No 115.11 115.1 May 6, 2026
D-46,W-52,M-68 200: 93.77  100: 108.32
50: 112.14 21: 111.7		 No 110.59 109.01 May 5, 2026
D-45,W-51,M-68 200: 93.65  100: 108.31
50: 112.27 21: 111.98		 No 108.12 108.33 May 4, 2026
D-45,W-51,M-68 200: 93.55  100: 108.32
50: 112.43 21: 112.37		 No 110.05 108.62 May 1, 2026
D-48,W-53,M-70 200: 93.44  100: 108.32
50: 112.59 21: 112.76		 No 109.5 111.09 April 30, 2026
D-44,W-51,M-69 200: 93.31  100: 108.27
50: 112.65 21: 112.94		 No 108.15 107.61 April 29, 2026
D-46,W-52,M-70 200: 93.22  100: 108.28
50: 112.85 21: 113.5		 No 113.93 109.9 April 28, 2026
D-52,W-56,M-72 200: 93.09  100: 108.26
50: 112.97 21: 113.87		 No 118.62 116.08 April 27, 2026
D-58,W-59,M-73 200: 92.92  100: 108.1
50: 112.85 21: 113.64		 No 115.01 120.7 April 24, 2026
D-47,W-53,M-70 200: 92.7  100: 107.86
50: 112.53 21: 112.9		 No 110.33 111.06 April 23, 2026
D-48,W-54,M-70 200: 92.57  100: 107.8
50: 112.59 21: 113.09		 No 111.49 111.85 April 22, 2026
D-44,W-52,M-70 200: 92.41  100: 107.72
50: 112.62 21: 113.22		 No 114.01 109.3 April 21, 2026
D-52,W-56,M-71 200: 92.27  100: 107.69
50: 112.75 21: 113.64		 No 114.69 114.84 April 20, 2026
2026 © SwingIdea.com