NEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-61,M-54 200: 46.42  100: 46.49
50: 48.2 21: 51.27		 No 51.75 53.15 April 23, 2025
D-66,W-64,M-55 200: 46.33  100: 46.35
50: 48 21: 51.07		 No 55.73 54.54 April 22, 2025
D-70,W-65,M-56 200: 46.22  100: 46.19
50: 47.73 21: 50.71		 No 57 55.21 April 21, 2025
D-69,W-64,M-55 200: 46.09  100: 46.01
50: 47.42 21: 50.23		 No 55.6 55.08 April 17, 2025
D-73,W-66,M-56 200: 45.97  100: 45.82
50: 47.11 21: 49.72		 No 56.49 55.95 April 16, 2025
D-71,W-64,M-55 200: 45.84  100: 45.62
50: 46.75 21: 49.07		 No 55.01 54.58 April 15, 2025
D-72,W-65,M-55 200: 45.72  100: 45.44
50: 46.43 21: 48.49		 No 53.7 54.79 April 14, 2025
D-73,W-65,M-56 200: 45.61  100: 45.25
50: 46.09 21: 47.82		 No 53.84 54.97 April 11, 2025
D-65,W-61,M-52 200: 45.48  100: 45.05
50: 45.73 21: 47.07		 No 48.9 50.94 April 10, 2025
D-59,W-58,M-50 200: 45.4  100: 44.93
50: 45.51 21: 46.66		 No 46.2 48.75 April 9, 2025
D-43,W-50,M-47 200: 45.34  100: 44.86
50: 45.38 21: 46.44		 No 46.64 44.96 April 8, 2025
D-43,W-50,M-46 200: 45.31  100: 44.86
50: 45.4 21: 46.6		 No 43.54 44.86 April 7, 2025
D-39,W-48,M-46 200: 45.29  100: 44.86
50: 45.42 21: 46.78		 No 46.87 44.18 April 4, 2025
D-62,W-58,M-50 200: 45.27  100: 44.88
50: 45.47 21: 47.06		 No 46.7 48.33 April 3, 2025
D-65,W-59,M-50 200: 45.2  100: 44.81
50: 45.35 21: 46.92		 No 48.7 48.73 April 2, 2025
D-63,W-58,M-49 200: 45.13  100: 44.73
50: 45.22 21: 46.73		 No 48.37 48.29 April 1, 2025
D-63,W-58,M-49 200: 45.06  100: 44.66
50: 45.09 21: 46.57		 No 48.5 48.28 March 31, 2025
D-62,W-58,M-49 200: 45.03  100: 44.58
50: 44.96 21: 46.39		 No 48.98 48.08 March 28, 2025
D-64,W-59,M-49 200: 44.96  100: 44.51
50: 44.83 21: 46.21		 No 47.79 48.39 March 27, 2025
D-60,W-57,M-48 200: 44.88  100: 44.44
50: 44.69 21: 45.98		 No 47.91 47.39 March 26, 2025
D-61,W-57,M-48 200: 44.81  100: 44.38
50: 44.58 21: 45.83		 No 47.31 47.55 March 25, 2025
D-58,W-57,M-48 200: 44.73  100: 44.31
50: 44.46 21: 45.65		 No 47.25 46.82 March 24, 2025
D-61,W-56,M-48 200: 44.65  100: 44.26
50: 44.36 21: 45.53		 No 47.12 47.36 March 21, 2025
D-64,W-57,M-48 200: 44.57  100: 44.2
50: 44.24 21: 45.33		 No 47.5 47.76 March 20, 2025
D-65,W-58,M-49 200: 44.49  100: 44.12
50: 44.09 21: 45.08		 No 47.85 47.99 March 19, 2025
D-65,W-58,M-49 200: 44.4  100: 44.05
50: 43.93 21: 44.77		 No 48.34 47.81 March 18, 2025
D-64,W-54,M-48 200: 44.31  100: 43.97
50: 43.78 21: 44.45		 No 46.7 47.52 March 17, 2025
D-60,W-55,M-47 200: 44.22  100: 43.9
50: 43.62 21: 44.13		 No 46.67 46.24 March 14, 2025
D-58,W-54,M-47 200: 44.14  100: 43.85
50: 43.52 21: 43.91		 No 44.07 45.65 March 13, 2025
D-49,W-49,M-44 200: 44.07  100: 43.81
50: 43.43 21: 43.72		 No 43.31 43.63 March 12, 2025
D-48,W-49,M-44 200: 44.03  100: 43.81
50: 43.42 21: 43.73		 No 42.66 43.42 March 11, 2025
D-43,W-49,M-43 200: 43.98  100: 43.82
50: 43.42 21: 43.77		 No 43.5 42.37 March 10, 2025
D-50,W-49,M-45 200: 43.94  100: 43.85
50: 43.46 21: 43.91		 No 43.8 43.87 March 7, 2025
D-50,W-50,M-45 200: 43.89  100: 43.85
50: 43.45 21: 43.92		 No 43.67 43.92 March 6, 2025
D-50,W-50,M-45 200: 43.83  100: 43.85
50: 43.43 21: 43.92		 No 42.85 43.85 March 5, 2025
D-44,W-46,M-43 200: 43.78  100: 43.85
50: 43.41 21: 43.92		 No 42.74 42.51 March 4, 2025
D-43,W-47,M-43 200: 43.74  100: 43.88
50: 43.45 21: 44.07		 No 43.7 42.36 March 3, 2025
D-45,W-47,M-43 200: 43.7  100: 43.9
50: 43.49 21: 44.25		 No 41.6 42.84 February 28, 2025
D-41,W-45,M-42 200: 43.6  100: 43.92
50: 43.52 21: 44.4		 No 43.12 42.12 February 27, 2025
D-47,W-49,M-43 200: 43.57  100: 43.96
50: 43.58 21: 44.64		 No 43.1 43.58 February 26, 2025
D-44,W-47,M-43 200: 43.51  100: 43.97
50: 43.58 21: 44.76		 No 43.77 42.93 February 25, 2025
D-48,W-53,M-44 200: 43.52  100: 43.99
50: 43.6 21: 44.95		 No 45.41 44.04 February 24, 2025
D-54,W-52,M-45 200: 43.42  100: 43.98
50: 43.58 21: 45.04		 No 47.46 45.33 February 21, 2025
D-71,W-59,M-48 200: 43.35  100: 43.96
50: 43.51 21: 45.01		 No 47.4 48.09 February 20, 2025
D-68,W-57,M-47 200: 43.26  100: 43.88
50: 43.33 21: 44.69		 No 46.9 47.41 February 19, 2025
D-66,W-55,M-46 200: 43.09  100: 43.73
50: 42.98 21: 44.07		 No 47.79 46.54 February 14, 2025
D-75,W-58,M-47 200: 43.02  100: 43.68
50: 42.84 21: 43.82		 No 46.99 47.75 February 13, 2025
D-72,W-56,M-47 200: 42.93  100: 43.59
50: 42.64 21: 43.4		 No 45.31 46.81 February 12, 2025
D-68,W-53,M-45 200: 42.85  100: 43.53
50: 42.47 21: 43.04		 No 45.99 45.49 February 11, 2025
D-77,W-52,M-46 200: 42.82  100: 43.49
50: 42.34 21: 42.78		 No 46 46.46 February 10, 2025
D-71,W-52,M-45 200: 42.71  100: 43.43
50: 42.17 21: 42.4		 No 45.18 44.84 February 7, 2025
D-71,W-52,M-45 200: 42.66  100: 43.4
50: 42.07 21: 42.14		 No 44.94 44.88 February 6, 2025
D-72,W-53,M-45 200: 42.6  100: 43.37
50: 41.95 21: 41.85		 No 44.06 44.96 February 5, 2025
D-65,W-49,M-43 200: 42.55  100: 43.34
50: 41.83 21: 41.52		 No 43.09 43.35 February 4, 2025
D-64,W-47,M-43 200: 42.54  100: 43.34
50: 41.77 21: 41.33		 No 42.9 43.12 February 3, 2025
D-62,W-47,M-46 200: 42.47  100: 43.34
50: 41.71 21: 41.14		 No 43.49 42.72 January 31, 2025
D-65,W-49,M-46 200: 42.43  100: 43.36
50: 41.67 21: 40.98		 No 42.38 43.09 January 30, 2025
D-57,W-45,M-44 200: 42.39  100: 43.36
50: 41.61 21: 40.76		 No 41.42 41.59 January 29, 2025
D-55,W-44,M-44 200: 42.36  100: 43.4
50: 41.61 21: 40.67		 No 41.57 41.35 January 28, 2025
D-57,W-46,M-44 200: 42.37  100: 43.44
50: 41.62 21: 40.6		 No 41.64 41.57 January 27, 2025
D-61,W-46,M-45 200: 42.32  100: 43.48
50: 41.63 21: 40.49		 No 42.58 42.04 January 24, 2025
D-61,W-46,M-45 200: 42.3  100: 43.51
50: 41.61 21: 40.33		 No 41.51 41.95 January 23, 2025
D-59,W-45,M-45 200: 42.29  100: 43.54
50: 41.6 21: 40.16		 No 42.53 41.68 January 22, 2025
D-65,W-46,M-45 200: 42.27  100: 43.58
50: 41.59 21: 40		 No 42.11 42.35 January 21, 2025
D-62,W-45,M-45 200: 42.23  100: 43.61
50: 41.56 21: 39.75		 No 41.35 41.67 January 17, 2025
D-61,W-45,M-45 200: 42.22  100: 43.65
50: 41.56 21: 39.55		 No 41.9 41.65 January 16, 2025
D-60,W-44,M-44 200: 42.22  100: 43.69
50: 41.55 21: 39.33		 No 40.78 41.37 January 15, 2025
D-53,W-42,M-43 200: 42.22  100: 43.73
50: 41.56 21: 39.11		 No 39.46 40.16 January 14, 2025
D-47,W-39,M-42 200: 42.25  100: 43.81
50: 41.62 21: 39		 No 38.93 39.17 January 13, 2025
D-46,W-39,M-42 200: 42.27  100: 43.9
50: 41.72 21: 38.99		 No 39.77 39.1 January 10, 2025
D-46,W-39,M-42 200: 42.31  100: 44.01
50: 41.82 21: 38.97		 No 38.2 39.13 January 8, 2025
D-36,W-36,M-41 200: 42.42  100: 44.23
50: 42.09 21: 39.04		 Yes 38.07 37.79 January 6, 2025
D-38,W-36,M-41 200: 42.55  100: 44.37
50: 42.26 21: 39.17		 Yes 38.41 38.11 January 3, 2025
D-39,W-37,M-41 200: 42.63  100: 44.5
50: 42.43 21: 39.28		 Yes 38.06 38.37 January 2, 2025
D-30,W-35,M-41 200: 42.71  100: 44.63
50: 42.6 21: 39.38		 Yes 37 37.22 December 31, 2024
D-31,W-35,M-42 200: 42.89  100: 44.94
50: 43.06 21: 39.88		 Yes 37.61 37.84 December 27, 2024
D-32,W-36,M-42 200: 42.98  100: 45.09
50: 43.27 21: 40.1		 Yes 38.31 38.09 December 26, 2024
D-33,W-36,M-42 200: 43.07  100: 45.24
50: 43.48 21: 40.31		 Yes 38.2 38.31 December 24, 2024
D-31,W-36,M-42 200: 43.11  100: 45.38
50: 43.69 21: 40.52		 Yes 38.01 38.16 December 23, 2024
D-32,W-37,M-42 200: 43.23  100: 45.54
50: 43.92 21: 40.77		 Yes 37.25 38.32 December 20, 2024
D-22,W-34,M-41 200: 43.31  100: 45.69
50: 44.15 21: 41.03		 Yes 37.67 37.01 December 19, 2024
D-24,W-35,M-41 200: 43.4  100: 45.87
50: 44.44 21: 41.45		 Yes 39.37 37.62 December 18, 2024
D-31,W-38,M-43 200: 43.49  100: 46.04
50: 44.72 21: 41.85		 Yes 39.46 39.81 December 17, 2024
D-32,W-39,M-43 200: 43.53  100: 46.17
50: 44.92 21: 42.07		 Yes 40.15 40.08 December 16, 2024
D-33,W-39,M-43 200: 43.63  100: 46.3
50: 45.11 21: 42.28		 Yes 41 40.22 December 13, 2024
D-38,W-41,M-45 200: 43.69  100: 46.43
50: 45.31 21: 42.49		 Yes 41.62 41.56 December 12, 2024
D-42,W-42,M-45 200: 43.74  100: 46.53
50: 45.47 21: 42.59		 No 41.66 42.28 December 11, 2024
D-36,W-41,M-44 200: 43.78  100: 46.62
50: 45.6 21: 42.62		 Yes 42 41.49 December 10, 2024
D-37,W-40,M-45 200: 43.8  100: 46.72
50: 45.76 21: 42.74		 Yes 41.9 41.74 December 9, 2024
D-32,W-40,M-44 200: 43.89  100: 46.83
50: 45.93 21: 42.85		 Yes 41.02 41.09 December 6, 2024
D-31,W-40,M-44 200: 43.96  100: 46.95
50: 46.12 21: 43.03		 Yes 41.43 41.07 December 5, 2024
D-33,W-40,M-44 200: 44.02  100: 47.07
50: 46.33 21: 43.24		 Yes 41.5 41.41 December 4, 2024
D-33,W-41,M-45 200: 44.09  100: 47.19
50: 46.53 21: 43.43		 Yes 41.15 41.56 December 3, 2024
D-28,W-41,M-44 200: 44.11  100: 47.3
50: 46.73 21: 43.63		 Yes 41.58 40.89 December 2, 2024
D-32,W-41,M-45 200: 44.21  100: 47.44
50: 46.97 21: 43.91		 Yes 42.19 41.94 November 29, 2024
D-32,W-41,M-45 200: 44.3  100: 47.56
50: 47.18 21: 44.12		 Yes 42.21 42.02 November 27, 2024
D-33,W-42,M-45 200: 44.36  100: 47.67
50: 47.39 21: 44.34		 Yes 42.3 42.25 November 26, 2024
D-34,W-43,M-45 200: 44.38  100: 47.78
50: 47.6 21: 44.56		 Yes 41.87 42.46 November 25, 2024
D-37,W-43,M-46 200: 44.42  100: 47.89
50: 47.81 21: 44.78		 Yes 43.48 43.37 November 22, 2024
D-37,W-43,M-46 200: 44.45  100: 47.98
50: 47.99 21: 44.93		 Yes 43.23 43.31 November 21, 2024
D-35,W-43,M-46 200: 44.49  100: 48.08
50: 48.18 21: 45.1		 Yes 43.05 42.99 November 20, 2024
D-35,W-43,M-46 200: 44.52  100: 48.18
50: 48.39 21: 45.32		 Yes 42.88 43.15 November 19, 2024
D-31,W-38,M-45 200: 44.53  100: 48.28
50: 48.6 21: 45.54		 Yes 41.9 42.35 November 18, 2024
D-22,W-39,M-44 200: 44.59  100: 48.41
50: 48.86 21: 45.88		 Yes 41.05 40.92 November 15, 2024
D-21,W-38,M-44 200: 44.65  100: 48.56
50: 49.18 21: 46.4		 Yes 40.72 40.67 November 14, 2024
D-21,W-39,M-44 200: 44.72  100: 48.72
50: 49.53 21: 47		 Yes 41.75 41.22 November 13, 2024
D-22,W-39,M-44 200: 44.77  100: 48.87
50: 49.86 21: 47.61		 Yes 41.92 41.58 November 12, 2024
D-23,W-44,M-45 200: 44.8  100: 49.02
50: 50.2 21: 48.25		 Yes 43.32 42.34 November 11, 2024
D-29,W-44,M-47 200: 44.87  100: 49.15
50: 50.52 21: 48.87		 No 44.96 45.04 November 8, 2024
D-29,W-45,M-48 200: 44.89  100: 49.24
50: 50.75 21: 49.27		 No 44.98 45.16 November 7, 2024
D-29,W-46,M-48 200: 44.95  100: 49.42
50: 51.24 21: 50.26		 No 45.8 46.02 November 5, 2024
D-27,W-45,M-48 200: 44.94  100: 49.49
50: 51.45 21: 50.7		 No 45.39 45.76 November 4, 2024
D-25,W-45,M-49 200: 44.99  100: 49.56
50: 51.69 21: 51.22		 No 45.39 45.26 November 1, 2024
D-25,W-45,M-49 200: 45.02  100: 49.65
50: 51.95 21: 51.85		 No 46.35 45.44 October 31, 2024
D-28,W-47,M-51 200: 45.04  100: 49.74
50: 52.21 21: 52.52		 No 47.44 46.94 October 30, 2024
D-30,W-49,M-51 200: 45.05  100: 49.79
50: 52.43 21: 53.11		 No 48.84 47.8 October 29, 2024
D-31,W-50,M-52 200: 45.02  100: 49.83
50: 52.62 21: 53.67		 No 48.1 48.36 October 28, 2024
D-31,W-50,M-52 200: 45.04  100: 49.86
50: 52.79 21: 54.23		 No 47.77 48.41 October 25, 2024
D-33,W-50,M-52 200: 45.03  100: 49.89
50: 52.97 21: 54.84		 No 55.74 49.24 October 24, 2024
2025 © SwingIdea.com
?>