NEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-42,M-53 200: 83.99  100: 82.81
50: 80.55 21: 78.43		 No 79.6 79.8 October 16, 2026
D-50,W-39,M-53 200: 84.02  100: 82.88
50: 80.58 21: 78.28		 No 79.5 78.96 October 15, 2026
D-47,W-38,M-52 200: 84.06  100: 82.96
50: 80.64 21: 78.21		 No 78.42 78.37 October 14, 2026
D-46,W-38,M-52 200: 84.11  100: 83.06
50: 80.74 21: 78.2		 No 79.1 78.22 October 13, 2026
D-47,W-38,M-52 200: 84.15  100: 83.16
50: 80.84 21: 78.19		 No 77.51 78.51 October 12, 2026
D-40,W-35,M-51 200: 84.2  100: 83.25
50: 80.93 21: 78.16		 No 76.93 77.38 October 9, 2026
D-40,W-35,M-51 200: 84.26  100: 83.37
50: 81.08 21: 78.24		 No 77.1 77.37 October 8, 2026
D-38,W-34,M-51 200: 84.32  100: 83.5
50: 81.23 21: 78.33		 No 78.15 77.06 October 7, 2026
D-42,W-36,M-52 200: 84.38  100: 83.63
50: 81.4 21: 78.47		 No 77 77.88 October 6, 2026
D-31,W-33,M-50 200: 84.44  100: 83.75
50: 81.55 21: 78.53		 No 76.67 76.28 October 5, 2026
D-33,W-34,M-51 200: 84.51  100: 83.9
50: 81.76 21: 78.77		 No 76.67 76.83 October 2, 2026
D-29,W-32,M-50 200: 84.56  100: 84.05
50: 81.96 21: 78.97		 No 75.5 76.35 October 1, 2026
D-24,W-31,M-50 200: 84.62  100: 84.21
50: 82.19 21: 79.25		 No 76.33 75.74 September 30, 2026
D-24,W-31,M-50 200: 84.68  100: 84.38
50: 82.45 21: 79.61		 No 75.09 75.89 September 29, 2026
D-21,W-31,M-50 200: 84.74  100: 84.55
50: 82.72 21: 80.01		 No 76.03 75.49 September 28, 2026
D-23,W-32,M-50 200: 84.8  100: 84.73
50: 83.02 21: 80.48		 No 75.77 76.08 September 25, 2026
D-20,W-31,M-50 200: 84.92  100: 85.02
50: 83.47 21: 81.18		 Yes 77.04 75.62 September 24, 2026
D-22,W-33,M-51 200: 84.98  100: 85.21
50: 83.79 21: 81.76		 Yes 79.04 77.02 September 23, 2026
D-28,W-36,M-53 200: 84.96  100: 85.26
50: 83.88 21: 81.98		 Yes 79.37 79.26 September 22, 2026
D-30,W-37,M-53 200: 84.98  100: 85.38
50: 84.07 21: 82.26		 Yes 80.41 79.63 September 21, 2026
D-33,W-38,M-54 200: 84.99  100: 85.49
50: 84.25 21: 82.54		 Yes 80.67 80.47 September 18, 2026
D-37,W-40,M-55 200: 84.99  100: 85.59
50: 84.41 21: 82.76		 Yes 80.83 81.28 September 17, 2026
D-29,W-38,M-54 200: 84.99  100: 85.68
50: 84.53 21: 82.91		 Yes 81.76 80.37 September 16, 2026
D-32,W-39,M-55 200: 84.99  100: 85.78
50: 84.7 21: 83.18		 Yes 81.83 81.07 September 15, 2026
D-34,W-40,M-55 200: 84.99  100: 85.88
50: 84.85 21: 83.4		 Yes 82.63 81.63 September 14, 2026
D-38,W-41,M-56 200: 84.98  100: 85.96
50: 84.98 21: 83.59		 Yes 83.2 82.31 September 11, 2026
D-38,W-42,M-56 200: 84.97  100: 86.03
50: 85.09 21: 83.72		 Yes 82.8 82.44 September 10, 2026
D-39,W-42,M-56 200: 84.96  100: 86.11
50: 85.2 21: 83.86		 Yes 83.99 82.65 September 9, 2026
D-46,W-45,M-57 200: 84.94  100: 86.17
50: 85.3 21: 83.99		 No 83.32 83.83 September 8, 2026
D-43,W-44,M-57 200: 84.87  100: 86.22
50: 85.36 21: 84		 No 83.7 83.43 September 4, 2026
D-47,W-45,M-58 200: 84.85  100: 86.27
50: 85.44 21: 84.06		 No 83.54 84.06 September 3, 2026
D-36,W-43,M-57 200: 85.42  100: 87.35
50: 86.78 21: 85.62		 Yes 84.16 84.22 August 26, 2026
D-35,W-43,M-57 200: 85.38  100: 87.48
50: 87 21: 85.93		 Yes 83.95 84.1 August 24, 2026
D-43,W-46,M-59 200: 85.33  100: 87.67
50: 87.35 21: 86.53		 No 86.54 85.91 August 19, 2026
D-45,W-47,M-60 200: 85.3  100: 87.71
50: 87.41 21: 86.6		 No 87.05 86.22 August 18, 2026
D-45,W-47,M-60 200: 85.26  100: 87.73
50: 87.45 21: 86.64		 No 85.85 86.22 August 17, 2026
D-45,W-47,M-60 200: 85.22  100: 87.76
50: 87.51 21: 86.68		 No 86.02 86.19 August 14, 2026
D-43,W-46,M-59 200: 85.17  100: 87.79
50: 87.56 21: 86.73		 No 85.75 86.01 August 13, 2026
D-34,W-43,M-58 200: 84.99  100: 88.03
50: 88.04 21: 87.56		 Yes 86.71 84.6 August 6, 2026
D-41,W-47,M-60 200: 84.87  100: 88.15
50: 88.31 21: 88.17		 No 86.75 86.55 August 3, 2026
D-42,W-47,M-58 200: 84.83  100: 88.18
50: 88.38 21: 88.34		 No 87.82 86.92 July 31, 2026
D-47,W-50,M-59 200: 84.78  100: 88.2
50: 88.44 21: 88.49		 No 88.9 87.93 July 30, 2026
D-50,W-51,M-60 200: 84.74  100: 88.2
50: 88.46 21: 88.55		 No 90.01 88.46 July 29, 2026
D-54,W-53,M-60 200: 84.7  100: 88.2
50: 88.46 21: 88.56		 No 89.39 89.28 July 28, 2026
D-52,W-52,M-60 200: 84.64  100: 88.17
50: 88.43 21: 88.49		 No 89.65 88.83 July 27, 2026
D-57,W-54,M-61 200: 84.6  100: 88.16
50: 88.42 21: 88.45		 No 90.91 89.78 July 24, 2026
D-58,W-54,M-61 200: 84.54  100: 88.12
50: 88.36 21: 88.31		 No 88.81 89.79 July 23, 2026
D-56,W-54,M-60 200: 84.49  100: 88.09
50: 88.3 21: 88.16		 No 88.59 89.41 July 22, 2026
D-49,W-50,M-59 200: 84.45  100: 88.06
50: 88.26 21: 88.02		 No 87.68 87.93 July 21, 2026
D-50,W-50,M-59 200: 84.42  100: 88.07
50: 88.27 21: 88.03		 No 88.98 88 July 20, 2026
D-54,W-52,M-60 200: 84.4  100: 88.07
50: 88.28 21: 88.04		 No 90.23 88.8 July 17, 2026
D-56,W-53,M-60 200: 84.37  100: 88.05
50: 88.26 21: 87.96		 No 89.2 89.35 July 16, 2026
D-55,W-53,M-60 200: 84.34  100: 88.03
50: 88.21 21: 87.81		 No 89.88 89.1 July 15, 2026
D-58,W-54,M-60 200: 84.31  100: 88.01
50: 88.18 21: 87.68		 No 89.24 89.54 July 14, 2026
D-53,W-51,M-60 200: 84.27  100: 87.98
50: 88.12 21: 87.48		 No 87.75 88.38 July 13, 2026
D-52,W-50,M-59 200: 84.24  100: 87.97
50: 88.11 21: 87.38		 No 87.13 87.96 July 10, 2026
D-47,W-48,M-58 200: 84.7  100: 88.38
50: 88.38 21: 87.39		 No 88.27 87.1 July 9, 2026
D-49,W-48,M-58 200: 84.69  100: 88.41
50: 88.43 21: 87.42		 No 88.15 87.44 July 8, 2026
D-54,W-51,M-60 200: 84.18  100: 88.01
50: 88.19 21: 87.34		 No 88.11 88.47 July 7, 2026
D-50,W-49,M-59 200: 84.13  100: 88
50: 88.18 21: 87.22		 No 88.18 87.44 July 6, 2026
D-53,W-51,M-60 200: 84.1  100: 88.01
50: 88.21 21: 87.2		 No 86.68 88.34 July 2, 2026
D-45,W-47,M-57 200: 84.06  100: 88.01
50: 88.2 21: 87.07		 No 88.04 86.37 July 1, 2026
D-51,W-50,M-58 200: 84.04  100: 88.04
50: 88.28 21: 87.15		 No 88.28 87.77 June 30, 2026
D-56,W-52,M-59 200: 83.99  100: 88.05
50: 88.3 21: 87.08		 No 89 88.66 June 29, 2026
D-55,W-52,M-59 200: 83.94  100: 88.04
50: 88.28 21: 86.92		 No 87.93 88.56 June 26, 2026
D-52,W-50,M-58 200: 83.89  100: 88.03
50: 88.27 21: 86.74		 No 87.68 87.7 June 25, 2026
D-52,W-50,M-58 200: 83.85  100: 88.04
50: 88.29 21: 86.64		 No 86.74 87.62 June 24, 2026
D-47,W-48,M-57 200: 83.82  100: 88.05
50: 88.32 21: 86.54		 No 86 86.43 June 23, 2026
D-45,W-47,M-57 200: 83.8  100: 88.08
50: 88.4 21: 86.55		 No 86.89 86.08 June 22, 2026
D-48,W-48,M-57 200: 83.79  100: 88.13
50: 88.49 21: 86.6		 No 85.77 86.75 June 18, 2026
D-43,W-46,M-57 200: 83.77  100: 88.16
50: 88.57 21: 86.59		 No 86.26 85.73 June 17, 2026
D-45,W-47,M-57 200: 83.75  100: 88.21
50: 88.68 21: 86.68		 No 86.25 86.23 June 16, 2026
D-45,W-47,M-57 200: 83.74  100: 88.25
50: 88.78 21: 86.72		 No 85.53 86.12 June 15, 2026
D-44,W-47,M-57 200: 83.74  100: 88.3
50: 88.89 21: 86.79		 No 85.18 85.99 June 12, 2026
D-40,W-45,M-56 200: 83.73  100: 88.34
50: 89.01 21: 86.87		 No 85.27 84.84 June 11, 2026
D-40,W-45,M-56 200: 83.73  100: 88.42
50: 89.18 21: 87.09		 No 85.29 85.12 June 10, 2026
D-39,W-45,M-56 200: 83.73  100: 88.49
50: 89.34 21: 87.29		 No 84.11 84.83 June 9, 2026
D-37,W-43,M-55 200: 83.72  100: 88.56
50: 89.53 21: 87.55		 No 85.71 84.01 June 8, 2026
D-39,W-45,M-56 200: 84.33  100: 89.29
50: 90.39 21: 88.51		 No 85.07 85.84 June 5, 2026
D-38,W-45,M-56 200: 84.33  100: 89.36
50: 90.57 21: 88.79		 No 85.04 85.68 June 4, 2026
D-29,W-42,M-54 200: 84.31  100: 89.62
50: 91.24 21: 90		 Yes 85.89 83.66 June 1, 2026
D-35,W-47,M-57 200: 84.32  100: 89.75
50: 91.55 21: 90.67		 No 87.02 87.01 May 29, 2026
D-36,W-47,M-57 200: 84.3  100: 89.8
50: 91.74 21: 91.06		 No 87.71 87.25 May 28, 2026
D-37,W-48,M-58 200: 84.27  100: 89.86
50: 91.92 21: 91.46		 No 87.53 87.65 May 27, 2026
D-37,W-48,M-58 200: 84.24  100: 89.9
50: 92.09 21: 91.86		 No 89.13 87.65 May 26, 2026
D-38,W-50,M-58 200: 84.21  100: 89.95
50: 92.27 21: 92.3		 No 89.71 88.55 May 22, 2026
D-41,W-51,M-60 200: 84.16  100: 89.98
50: 92.43 21: 92.7		 No 88.97 89.69 May 21, 2026
D-36,W-49,M-58 200: 84.12  100: 89.99
50: 92.54 21: 93.01		 No 90.01 88.27 May 20, 2026
D-40,W-52,M-60 200: 84.1  100: 90.03
50: 92.71 21: 93.51		 No 88.95 90.06 May 19, 2026
D-37,W-50,M-59 200: 84.06  100: 90.04
50: 92.82 21: 93.87		 No 91.11 89.04 May 18, 2026
D-47,W-59,M-64 200: 84.04  100: 90.06
50: 92.97 21: 94.38		 No 94.66 93.36 May 15, 2026
D-55,W-62,M-66 200: 83.97  100: 90
50: 92.96 21: 94.49		 No 94.78 95.68 May 14, 2026
D-52,W-61,M-65 200: 83.87  100: 89.89
50: 92.85 21: 94.37		 No 94.1 94.85 May 13, 2026
D-51,W-60,M-65 200: 83.79  100: 89.8
50: 92.77 21: 94.31		 No 94.7 94.59 May 12, 2026
D-52,W-61,M-65 200: 83.7  100: 89.7
50: 92.69 21: 94.28		 No 94 94.84 May 11, 2026
D-47,W-58,M-63 200: 83.6  100: 89.6
50: 92.6 21: 94.23		 No 93.88 93.1 May 8, 2026
D-48,W-59,M-63 200: 83.52  100: 89.53
50: 92.58 21: 94.34		 No 94.32 93.32 May 7, 2026
D-54,W-63,M-66 200: 83.44  100: 89.45
50: 92.55 21: 94.45		 No 96.13 95.39 May 6, 2026
D-57,W-65,M-67 200: 83.34  100: 89.33
50: 92.44 21: 94.35		 No 95.93 96.28 May 5, 2026
D-55,W-63,M-66 200: 83.21  100: 89.19
50: 92.28 21: 94.15		 No 96.07 95.51 May 4, 2026
D-59,W-67,M-68 200: 83.1  100: 89.06
50: 92.15 21: 94.01		 No 98 96.95 May 1, 2026
D-63,W-68,M-70 200: 82.96  100: 88.9
50: 91.95 21: 93.7		 No 94.58 97.88 April 30, 2026
D-54,W-62,M-67 200: 82.83  100: 88.72
50: 91.71 21: 93.26		 No 96.58 94.17 April 29, 2026
D-63,W-66,M-69 200: 82.73  100: 88.6
50: 91.61 21: 93.16		 No 95.87 96.51 April 28, 2026
D-58,W-64,M-68 200: 82.6  100: 88.44
50: 91.41 21: 92.81		 No 95.86 94.83 April 27, 2026
D-60,W-65,M-68 200: 82.49  100: 88.31
50: 91.27 21: 92.6		 No 97.24 95.28 April 24, 2026
D-64,W-66,M-69 200: 82.37  100: 88.16
50: 91.11 21: 92.31		 No 92.6 96.25 April 23, 2026
D-39,W-56,M-63 200: 82.23  100: 88
50: 90.9 21: 91.9		 No 91.36 90 April 22, 2026
D-42,W-57,M-64 200: 82.16  100: 87.96
50: 90.93 21: 92.1		 No 92.5 90.6 April 21, 2026
D-49,W-60,M-65 200: 82.08  100: 87.9
50: 90.95 21: 92.26		 No 92.08 92.01 April 20, 2026
2026 © SwingIdea.com