NEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-51,M-50 200: 71.98  100: 70.15
50: 70.22 21: 71.51		 No 71.97 71.57 June 18, 2025
D-53,W-52,M-50 200: 71.94  100: 70.11
50: 70.16 21: 71.51		 No 73.33 71.86 June 17, 2025
D-60,W-56,M-52 200: 71.91  100: 70.07
50: 70.09 21: 71.47		 No 75.2 73.78 June 16, 2025
D-65,W-56,M-53 200: 71.88  100: 69.99
50: 69.94 21: 71.23		 No 73.79 74.78 June 13, 2025
D-62,W-55,M-52 200: 71.83  100: 69.89
50: 69.74 21: 70.86		 No 73.42 73.84 June 12, 2025
D-60,W-54,M-51 200: 71.79  100: 69.81
50: 69.58 21: 70.54		 No 72.83 73 June 11, 2025
D-60,W-54,M-51 200: 71.75  100: 69.74
50: 69.44 21: 70.28		 No 72.3 72.81 June 10, 2025
D-57,W-52,M-50 200: 71.73  100: 69.68
50: 69.3 21: 70.02		 No 72.23 71.9 June 9, 2025
D-58,W-53,M-51 200: 71.72  100: 69.64
50: 69.19 21: 69.82		 No 71.62 72.16 June 6, 2025
D-56,W-52,M-50 200: 71.7  100: 69.58
50: 69.07 21: 69.57		 No 70.3 71.5 June 5, 2025
D-52,W-49,M-48 200: 71.69  100: 69.55
50: 68.97 21: 69.37		 No 71.15 69.88 June 4, 2025
D-51,W-50,M-48 200: 72.27  100: 70.07
50: 69.39 21: 69.65		 No 69.75 70.15 June 2, 2025
D-53,W-50,M-50 200: 72.29  100: 70.07
50: 69.36 21: 69.59		 No 68.8 70.64 May 30, 2025
D-48,W-47,M-48 200: 72.3  100: 70.06
50: 69.3 21: 69.48		 No 66.77 68.99 May 29, 2025
D-43,W-44,M-47 200: 72.32  100: 70.08
50: 69.32 21: 69.53		 No 67.89 67.21 May 28, 2025
D-45,W-46,M-48 200: 72.37  100: 70.14
50: 69.4 21: 69.78		 No 67.75 68.04 May 27, 2025
D-44,W-45,M-47 200: 72.41  100: 70.19
50: 69.46 21: 69.96		 No 67.01 67.76 May 23, 2025
D-42,W-44,M-46 200: 72.44  100: 70.24
50: 69.53 21: 70.19		 No 68.9 66.94 May 22, 2025
D-54,W-51,M-51 200: 72.49  100: 70.31
50: 69.63 21: 70.54		 No 74.07 71.54 May 21, 2025
D-66,W-56,M-53 200: 72.5  100: 70.29
50: 69.56 21: 70.43		 No 74 74.41 May 20, 2025
D-65,W-58,M-53 200: 72.48  100: 70.2
50: 69.36 21: 70.01		 No 74.22 73.86 May 19, 2025
D-70,W-58,M-54 200: 72.46  100: 70.13
50: 69.17 21: 69.61		 No 74.55 75 May 16, 2025
D-69,W-57,M-53 200: 72.42  100: 70.03
50: 68.94 21: 69.04		 No 73 74.55 May 15, 2025
D-64,W-53,M-51 200: 72.39  100: 69.94
50: 68.71 21: 68.46		 No 71.79 72.19 May 14, 2025
D-63,W-53,M-51 200: 72.37  100: 69.9
50: 68.56 21: 68.07		 No 70.07 72.11 May 13, 2025
D-59,W-48,M-48 200: 73.09  100: 70.16
50: 68.45 21: 67.43		 No 68.68 70.31 May 9, 2025
D-45,W-41,M-44 200: 73.18  100: 70.33
50: 68.5 21: 67.01		 No 67 66.1 May 5, 2025
D-48,W-41,M-45 200: 73.22  100: 70.41
50: 68.59 21: 67.1		 No 66.1 67.09 May 2, 2025
D-44,W-39,M-45 200: 73.24  100: 70.48
50: 68.66 21: 67.1		 No 67.49 66.05 May 1, 2025
D-47,W-41,M-45 200: 73.27  100: 70.57
50: 68.76 21: 67.21		 No 67.01 66.88 April 30, 2025
D-48,W-41,M-45 200: 73.29  100: 70.65
50: 68.84 21: 67.25		 No 66.05 67.25 April 29, 2025
D-44,W-38,M-44 200: 73.3  100: 70.71
50: 68.9 21: 67.25		 No 66.16 66.19 April 28, 2025
D-44,W-38,M-44 200: 73.32  100: 70.8
50: 69.01 21: 67.36		 No 66.65 66.09 April 25, 2025
D-44,W-39,M-44 200: 73.34  100: 70.9
50: 69.13 21: 67.5		 No 67.04 66.35 April 24, 2025
D-47,W-41,M-45 200: 73.37  100: 70.99
50: 69.25 21: 67.62		 No 67.55 67.27 April 23, 2025
D-45,W-41,M-45 200: 73.38  100: 71.07
50: 69.33 21: 67.65		 No 65.46 66.64 April 22, 2025
D-39,W-39,M-43 200: 73.39  100: 71.16
50: 69.44 21: 67.76		 No 65.82 64.68 April 21, 2025
D-43,W-39,M-44 200: 73.37  100: 71.28
50: 69.63 21: 68.08		 No 66.04 66.31 April 17, 2025
D-40,W-39,M-43 200: 73.39  100: 71.38
50: 69.77 21: 68.27		 No 67.95 65.64 April 16, 2025
D-45,W-42,M-45 200: 73.41  100: 71.5
50: 69.94 21: 68.55		 No 67.86 67.66 April 15, 2025
D-45,W-37,M-46 200: 73.41  100: 71.57
50: 70.03 21: 68.64		 No 66.48 67.69 April 14, 2025
D-40,W-37,M-44 200: 73.42  100: 71.65
50: 70.12 21: 68.74		 No 66.45 65.81 April 11, 2025
D-42,W-39,M-44 200: 73.45  100: 71.76
50: 70.3 21: 69.05		 No 66.8 66.72 April 10, 2025
D-44,W-43,M-46 200: 73.46  100: 71.86
50: 70.45 21: 69.29		 No 63.38 67.58 April 9, 2025
D-31,W-35,M-42 200: 73.49  100: 71.95
50: 70.56 21: 69.47		 No 66.43 64.11 April 8, 2025
D-33,W-36,M-43 200: 73.54  100: 72.11
50: 70.83 21: 70.04		 No 65.5 65.06 April 7, 2025
D-37,W-40,M-45 200: 73.57  100: 72.25
50: 71.06 21: 70.56		 No 72.79 66.91 April 4, 2025
D-55,W-48,M-50 200: 73.58  100: 72.36
50: 71.23 21: 70.94		 No 71.67 72.14 April 3, 2025
D-48,W-45,M-48 200: 73.55  100: 72.36
50: 71.19 21: 70.82		 No 71.09 70.48 April 2, 2025
D-50,W-46,M-49 200: 73.52  100: 72.39
50: 71.22 21: 70.85		 No 71 70.92 April 1, 2025
D-49,W-45,M-49 200: 73.5  100: 72.42
50: 71.23 21: 70.85		 No 70.71 70.89 March 31, 2025
D-48,W-45,M-49 200: 73.53  100: 72.45
50: 71.25 21: 70.84		 No 70.43 70.45 March 28, 2025
D-46,W-44,M-48 200: 73.51  100: 72.49
50: 71.28 21: 70.88		 No 69.76 70.03 March 27, 2025
D-45,W-44,M-48 200: 73.48  100: 72.54
50: 71.33 21: 70.97		 No 68.77 69.73 March 26, 2025
D-40,W-42,M-47 200: 73.46  100: 72.6
50: 71.4 21: 71.1		 No 70.48 68.59 March 25, 2025
D-45,W-45,M-48 200: 73.44  100: 72.68
50: 71.51 21: 71.37		 No 70.95 70.07 March 24, 2025
D-48,W-45,M-49 200: 73.42  100: 72.73
50: 71.57 21: 71.51		 No 71.02 70.88 March 21, 2025
D-48,W-46,M-49 200: 73.39  100: 72.76
50: 71.6 21: 71.57		 No 71.04 71.15 March 20, 2025
D-46,W-45,M-49 200: 73.36  100: 72.8
50: 71.62 21: 71.62		 No 71.02 70.5 March 19, 2025
D-47,W-45,M-49 200: 73.34  100: 72.84
50: 71.66 21: 71.73		 No 72.21 70.7 March 18, 2025
D-51,W-50,M-50 200: 73.31  100: 72.88
50: 71.7 21: 71.84		 No 73.43 72.11 March 17, 2025
D-56,W-50,M-52 200: 73.27  100: 72.89
50: 71.69 21: 71.81		 No 72.78 73.55 March 14, 2025
D-54,W-49,M-51 200: 73.21  100: 72.88
50: 71.61 21: 71.63		 No 73.2 72.73 March 13, 2025
D-55,W-49,M-51 200: 73.16  100: 72.88
50: 71.56 21: 71.51		 No 73 72.92 March 12, 2025
D-58,W-51,M-52 200: 73.1  100: 72.88
50: 71.51 21: 71.37		 No 75.9 74.03 March 11, 2025
D-67,W-49,M-54 200: 73.03  100: 72.85
50: 71.41 21: 71.09		 No 73 76.16 March 10, 2025
D-58,W-49,M-51 200: 72.94  100: 72.78
50: 71.21 21: 70.55		 No 70.18 72.83 March 7, 2025
D-48,W-44,M-48 200: 72.88  100: 72.78
50: 71.15 21: 70.31		 No 70.02 70.01 March 6, 2025
D-50,W-44,M-49 200: 72.84  100: 72.83
50: 71.19 21: 70.34		 No 70.53 70.48 March 5, 2025
D-51,W-45,M-49 200: 72.79  100: 72.87
50: 71.22 21: 70.33		 No 71.96 70.85 March 4, 2025
D-55,W-44,M-50 200: 72.75  100: 72.91
50: 71.24 21: 70.27		 No 70.05 71.62 March 3, 2025
D-49,W-44,M-46 200: 72.69  100: 72.93
50: 71.22 21: 70.13		 No 69.59 70.17 February 28, 2025
D-46,W-42,M-45 200: 72.6  100: 72.98
50: 71.26 21: 70.13		 No 70.57 69.38 February 27, 2025
D-53,W-45,M-47 200: 72.58  100: 73.04
50: 71.34 21: 70.21		 No 71.19 71.01 February 26, 2025
D-54,W-46,M-47 200: 72.54  100: 73.08
50: 71.35 21: 70.12		 No 71.2 71.28 February 25, 2025
D-52,W-46,M-46 200: 72.55  100: 73.12
50: 71.36 21: 70		 No 71.3 70.8 February 24, 2025
D-55,W-46,M-47 200: 72.47  100: 73.16
50: 71.38 21: 69.92		 No 70.14 71.58 February 21, 2025
D-50,W-43,M-46 200: 72.44  100: 73.18
50: 71.37 21: 69.74		 No 69.08 70.14 February 20, 2025
D-45,W-41,M-45 200: 72.42  100: 73.24
50: 71.42 21: 69.7		 No 68.54 69.06 February 19, 2025
D-40,W-39,M-44 200: 72.42  100: 73.42
50: 71.64 21: 69.9		 Yes 68.6 68.06 February 14, 2025
D-42,W-40,M-45 200: 72.42  100: 73.53
50: 71.79 21: 70.1		 No 69.42 68.6 February 13, 2025
D-44,W-42,M-45 200: 72.42  100: 73.62
50: 71.92 21: 70.25		 No 69.31 69.28 February 12, 2025
D-48,W-43,M-46 200: 72.42  100: 73.71
50: 72.03 21: 70.36		 No 69.41 70.33 February 11, 2025
D-46,W-39,M-46 200: 72.44  100: 73.78
50: 72.09 21: 70.36		 No 68.34 69.7 February 10, 2025
D-39,W-39,M-45 200: 72.39  100: 73.86
50: 72.19 21: 70.43		 Yes 69.14 68.27 February 7, 2025
D-43,W-40,M-45 200: 72.4  100: 73.97
50: 72.35 21: 70.65		 No 69.4 69.27 February 6, 2025
D-42,W-40,M-45 200: 72.4  100: 74.06
50: 72.48 21: 70.8		 No 70.75 69.2 February 5, 2025
D-45,W-41,M-46 200: 72.39  100: 74.15
50: 72.61 21: 70.97		 No 70.25 69.9 February 4, 2025
D-48,W-44,M-47 200: 72.42  100: 74.24
50: 72.72 21: 71.08		 No 70.5 71.05 February 3, 2025
D-50,W-44,M-48 200: 72.38  100: 74.3
50: 72.79 21: 71.08		 No 71.51 71.56 January 31, 2025
D-49,W-44,M-48 200: 72.35  100: 74.36
50: 72.84 21: 71.03		 No 71.99 71.3 January 30, 2025
D-48,W-43,M-48 200: 72.33  100: 74.42
50: 72.9 21: 71.01		 No 70.75 70.89 January 29, 2025
D-47,W-43,M-47 200: 72.31  100: 74.49
50: 72.99 21: 71.02		 No 72.33 70.54 January 28, 2025
D-58,W-46,M-50 200: 72.33  100: 74.57
50: 73.09 21: 71.07		 No 73.3 73.83 January 27, 2025
D-55,W-47,M-50 200: 72.26  100: 74.59
50: 73.06 21: 70.78		 No 68.1 72.83 January 24, 2025
D-41,W-40,M-47 200: 72.22  100: 74.62
50: 73.07 21: 70.56		 No 68.85 69.23 January 23, 2025
D-38,W-39,M-46 200: 72.22  100: 74.73
50: 73.22 21: 70.7		 Yes 70.56 68.49 January 22, 2025
D-46,W-42,M-48 200: 72.23  100: 74.86
50: 73.41 21: 70.94		 No 71.36 70.85 January 21, 2025
D-46,W-42,M-48 200: 72.2  100: 74.94
50: 73.52 21: 70.94		 No 71.09 70.76 January 17, 2025
D-48,W-43,M-48 200: 72.2  100: 75.03
50: 73.63 21: 70.96		 No 68.96 71.37 January 16, 2025
D-38,W-39,M-47 200: 72.2  100: 75.11
50: 73.72 21: 70.92		 Yes 69.27 69.29 January 15, 2025
D-31,W-37,M-46 200: 72.23  100: 75.23
50: 73.91 21: 71.09		 Yes 66.98 67.98 January 14, 2025
D-24,W-34,M-45 200: 72.27  100: 75.37
50: 74.15 21: 71.42		 Yes 67.22 66.96 January 13, 2025
D-25,W-34,M-45 200: 72.32  100: 75.55
50: 74.44 21: 71.89		 Yes 69.99 67.38 January 10, 2025
D-35,W-39,M-48 200: 72.39  100: 75.73
50: 74.73 21: 72.36		 Yes 70.02 70.66 January 8, 2025
D-37,W-41,M-48 200: 72.45  100: 75.95
50: 75.08 21: 72.77		 Yes 71.8 71.24 January 6, 2025
D-40,W-42,M-49 200: 72.49  100: 76.06
50: 75.23 21: 72.93		 Yes 71.92 71.99 January 3, 2025
D-37,W-41,M-48 200: 72.51  100: 76.15
50: 75.37 21: 73.02		 Yes 72.47 71.61 January 2, 2025
D-38,W-41,M-48 200: 72.53  100: 76.24
50: 75.52 21: 73.17		 Yes 71.86 71.69 December 31, 2024
D-39,W-42,M-49 200: 72.58  100: 76.44
50: 75.84 21: 73.49		 Yes 71.9 72.11 December 27, 2024
D-40,W-42,M-49 200: 72.59  100: 76.53
50: 75.99 21: 73.64		 Yes 72.48 72.37 December 26, 2024
D-42,W-43,M-49 200: 72.6  100: 76.62
50: 76.14 21: 73.77		 No 72.42 72.91 December 24, 2024
D-40,W-42,M-49 200: 72.6  100: 76.7
50: 76.27 21: 73.86		 Yes 71.34 72.49 December 23, 2024
2025 © SwingIdea.com
?>