NEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-45,M-56 200: 83.73  100: 88.42
50: 89.18 21: 87.09		 No 85.29 85.12 June 10, 2026
D-39,W-45,M-56 200: 83.73  100: 88.49
50: 89.34 21: 87.29		 No 84.11 84.83 June 9, 2026
D-37,W-43,M-55 200: 83.72  100: 88.56
50: 89.53 21: 87.55		 No 85.71 84.01 June 8, 2026
D-39,W-45,M-56 200: 84.33  100: 89.29
50: 90.39 21: 88.51		 No 85.07 85.84 June 5, 2026
D-38,W-45,M-56 200: 84.33  100: 89.36
50: 90.57 21: 88.79		 No 85.04 85.68 June 4, 2026
D-29,W-42,M-54 200: 84.31  100: 89.62
50: 91.24 21: 90		 Yes 85.89 83.66 June 1, 2026
D-35,W-47,M-57 200: 84.32  100: 89.75
50: 91.55 21: 90.67		 No 87.02 87.01 May 29, 2026
D-36,W-47,M-57 200: 84.3  100: 89.8
50: 91.74 21: 91.06		 No 87.71 87.25 May 28, 2026
D-37,W-48,M-58 200: 84.27  100: 89.86
50: 91.92 21: 91.46		 No 87.53 87.65 May 27, 2026
D-37,W-48,M-58 200: 84.24  100: 89.9
50: 92.09 21: 91.86		 No 89.13 87.65 May 26, 2026
D-38,W-50,M-58 200: 84.21  100: 89.95
50: 92.27 21: 92.3		 No 89.71 88.55 May 22, 2026
D-41,W-51,M-60 200: 84.16  100: 89.98
50: 92.43 21: 92.7		 No 88.97 89.69 May 21, 2026
D-36,W-49,M-58 200: 84.12  100: 89.99
50: 92.54 21: 93.01		 No 90.01 88.27 May 20, 2026
D-40,W-52,M-60 200: 84.1  100: 90.03
50: 92.71 21: 93.51		 No 88.95 90.06 May 19, 2026
D-37,W-50,M-59 200: 84.06  100: 90.04
50: 92.82 21: 93.87		 No 91.11 89.04 May 18, 2026
D-47,W-59,M-64 200: 84.04  100: 90.06
50: 92.97 21: 94.38		 No 94.66 93.36 May 15, 2026
D-55,W-62,M-66 200: 83.97  100: 90
50: 92.96 21: 94.49		 No 94.78 95.68 May 14, 2026
D-52,W-61,M-65 200: 83.87  100: 89.89
50: 92.85 21: 94.37		 No 94.1 94.85 May 13, 2026
D-51,W-60,M-65 200: 83.79  100: 89.8
50: 92.77 21: 94.31		 No 94.7 94.59 May 12, 2026
D-52,W-61,M-65 200: 83.7  100: 89.7
50: 92.69 21: 94.28		 No 94 94.84 May 11, 2026
D-47,W-58,M-63 200: 83.6  100: 89.6
50: 92.6 21: 94.23		 No 93.88 93.1 May 8, 2026
D-48,W-59,M-63 200: 83.52  100: 89.53
50: 92.58 21: 94.34		 No 94.32 93.32 May 7, 2026
D-54,W-63,M-66 200: 83.44  100: 89.45
50: 92.55 21: 94.45		 No 96.13 95.39 May 6, 2026
D-57,W-65,M-67 200: 83.34  100: 89.33
50: 92.44 21: 94.35		 No 95.93 96.28 May 5, 2026
D-55,W-63,M-66 200: 83.21  100: 89.19
50: 92.28 21: 94.15		 No 96.07 95.51 May 4, 2026
D-59,W-67,M-68 200: 83.1  100: 89.06
50: 92.15 21: 94.01		 No 98 96.95 May 1, 2026
D-63,W-68,M-70 200: 82.96  100: 88.9
50: 91.95 21: 93.7		 No 94.58 97.88 April 30, 2026
D-54,W-62,M-67 200: 82.83  100: 88.72
50: 91.71 21: 93.26		 No 96.58 94.17 April 29, 2026
D-63,W-66,M-69 200: 82.73  100: 88.6
50: 91.61 21: 93.16		 No 95.87 96.51 April 28, 2026
D-58,W-64,M-68 200: 82.6  100: 88.44
50: 91.41 21: 92.81		 No 95.86 94.83 April 27, 2026
D-60,W-65,M-68 200: 82.49  100: 88.31
50: 91.27 21: 92.6		 No 97.24 95.28 April 24, 2026
D-64,W-66,M-69 200: 82.37  100: 88.16
50: 91.11 21: 92.31		 No 92.6 96.25 April 23, 2026
D-39,W-56,M-63 200: 82.23  100: 88
50: 90.9 21: 91.9		 No 91.36 90 April 22, 2026
D-42,W-57,M-64 200: 82.16  100: 87.96
50: 90.93 21: 92.1		 No 92.5 90.6 April 21, 2026
D-49,W-60,M-65 200: 82.08  100: 87.9
50: 90.95 21: 92.26		 No 92.08 92.01 April 20, 2026
D-49,W-60,M-65 200: 81.98  100: 87.82
50: 90.9 21: 92.28		 No 91.06 91.98 April 17, 2026
D-48,W-60,M-65 200: 81.89  100: 87.73
50: 90.86 21: 92.32		 No 90.8 91.83 April 16, 2026
D-45,W-59,M-64 200: 81.79  100: 87.64
50: 90.82 21: 92.37		 No 90.17 91.24 April 15, 2026
D-45,W-59,M-64 200: 81.7  100: 87.57
50: 90.8 21: 92.49		 No 91.69 91.31 April 14, 2026
D-50,W-61,M-66 200: 81.61  100: 87.49
50: 90.78 21: 92.61		 No 93.85 92.3 April 13, 2026
D-60,W-65,M-67 200: 81.51  100: 87.39
50: 90.72 21: 92.64		 No 94.35 94.08 April 10, 2026
D-63,W-66,M-68 200: 81.39  100: 87.25
50: 90.58 21: 92.49		 No 94 94.48 April 9, 2026
D-61,W-65,M-67 200: 81.27  100: 87.1
50: 90.42 21: 92.28		 No 93.08 94.17 April 8, 2026
D-59,W-65,M-67 200: 81.13  100: 86.96
50: 90.27 21: 92.08		 No 92.87 93.67 April 7, 2026
D-55,W-63,M-66 200: 81  100: 86.82
50: 90.13 21: 91.92		 No 92.93 92.73 April 6, 2026
D-58,W-64,M-67 200: 80.9  100: 86.7
50: 90.03 21: 91.83		 No 93.04 93.15 April 2, 2026
D-57,W-64,M-66 200: 80.78  100: 86.57
50: 89.9 21: 91.69		 No 92.73 92.85 April 1, 2026
D-57,W-64,M-66 200: 80.67  100: 86.45
50: 89.78 21: 91.57		 No 92.26 92.88 March 31, 2026
D-54,W-63,M-65 200: 80.56  100: 86.32
50: 89.65 21: 91.43		 No 92.71 92.05 March 30, 2026
D-51,W-62,M-64 200: 80.45  100: 86.21
50: 89.55 21: 91.37		 No 91.22 91.4 March 27, 2026
D-50,W-61,M-64 200: 80.34  100: 86.1
50: 89.48 21: 91.36		 No 91.7 91.16 March 26, 2026
D-50,W-61,M-64 200: 80.23  100: 86.01
50: 89.41 21: 91.38		 No 92.41 91.16 March 25, 2026
D-52,W-62,M-65 200: 80.12  100: 85.9
50: 89.34 21: 91.41		 No 90.29 91.62 March 24, 2026
D-46 200: 80  100: 85.79
50: 89.24 21: 91.38		 No 91.04 90.23 March 23, 2026
D-44,W-59,M-62 200: 79.9  100: 85.7
50: 89.2 21: 91.5		 No 92.74 89.5 March 20, 2026
D-55,W-66,M-65 200: 79.81  100: 85.62
50: 89.19 21: 91.72		 No 90.65 92.41 March 19, 2026
D-49,W-62,M-64 200: 79.68  100: 85.49
50: 89.06 21: 91.64		 No 92.26 90.96 March 18, 2026
D-57,W-66,M-66 200: 79.58  100: 85.38
50: 88.98 21: 91.71		 No 93.58 92.53 March 17, 2026
D-58 200: 79.45  100: 85.24
50: 88.84 21: 91.63		 No 93.9 92.82 March 16, 2026
D-58,W-67,M-66 200: 79.33  100: 85.08
50: 88.68 21: 91.5		 No 92.73 92.78 March 13, 2026
D-54,W-65,M-65 200: 79.21  100: 84.93
50: 88.51 21: 91.37		 No 91.2 91.73 March 12, 2026
D-54,W-65,M-65 200: 79.1  100: 84.79
50: 88.38 21: 91.33		 No 91.54 91.66 March 11, 2026
D-54,W-65,M-64 200: 78.98  100: 84.66
50: 88.24 21: 91.3		 No 91.71 91.54 March 10, 2026
D-56,W-67,M-65 200: 78.88  100: 84.52
50: 88.11 21: 91.27		 No 90.27 92.01 March 9, 2026
D-52,W-64,M-64 200: 78.76  100: 84.37
50: 87.95 21: 91.19		 No 90.55 91.02 March 6, 2026
D-53,W-65,M-64 200: 78.64  100: 84.24
50: 87.82 21: 91.21		 No 92.3 91.13 March 5, 2026
D-58,W-68,M-66 200: 78.52  100: 84.1
50: 87.69 21: 91.22		 No 92.56 92.6 March 4, 2026
D-58,W-68,M-66 200: 78.38  100: 83.93
50: 87.49 21: 91.07		 No 91.35 92.59 March 3, 2026
D-59,W-69,M-66 200: 78.25  100: 83.75
50: 87.28 21: 90.91		 No 93.4 92.71 March 2, 2026
D-61,W-69,M-66 200: 78.64  100: 84.13
50: 87.63 21: 91.28		 No 90.9 93.77 February 27, 2026
D-57,W-67,M-65 200: 78.5  100: 83.93
50: 87.38 21: 91.02		 No 94.62 91.99 February 26, 2026
D-71,W-71,M-67 200: 78.37  100: 83.77
50: 87.19 21: 90.92		 No 95.69 95.11 February 25, 2026
D-74,W-71,M-68 200: 78.21  100: 83.55
50: 86.86 21: 90.48		 No 94.4 95.68 February 24, 2026
D-71,W-68,M-67 200: 78.04  100: 83.31
50: 86.5 21: 89.93		 No 92.93 94.06 February 23, 2026
D-66,W-68,M-66 200: 77.89  100: 83.09
50: 86.2 21: 89.49		 No 92.19 92.18 February 20, 2026
D-65,W-66,M-65 200: 77.77  100: 82.91
50: 85.95 21: 89.21		 No 91.06 91.64 February 19, 2026
D-63,W-66,M-65 200: 77.64  100: 82.73
50: 85.72 21: 88.95		 No 93 91.22 February 18, 2026
D-72,W-69,M-66 200: 77.52  100: 82.56
50: 85.49 21: 88.72		 No 94.91 92.71 February 17, 2026
D-79,W-72,M-66 200: 77.38  100: 82.36
50: 85.2 21: 88.29		 No 91.52 93.8 February 13, 2026
D-75,W-70,M-65 200: 77.23  100: 82.13
50: 84.85 21: 87.71		 No 91.38 91.93 February 12, 2026
D-74,W-69,M-65 200: 77.11  100: 81.93
50: 84.56 21: 87.27		 No 91.36 91.36 February 11, 2026
D-72,W-69,M-65 200: 76.99  100: 81.74
50: 84.28 21: 86.84		 No 89.73 90.83 February 10, 2026
D-69,W-67,M-64 200: 76.87  100: 81.56
50: 84.02 21: 86.42		 No 89.34 89.48 February 9, 2026
D-69,W-67,M-64 200: 76.77  100: 81.4
50: 83.79 21: 86.1		 No 90 89.47 February 6, 2026
D-68,W-67,M-64 200: 76.66  100: 81.24
50: 83.56 21: 85.74		 No 90 89.21 February 5, 2026
D-73,W-68,M-64 200: 76.55  100: 81.08
50: 83.33 21: 85.38		 No 89.73 89.97 February 4, 2026
D-70,W-66,M-63 200: 76.44  100: 80.9
50: 83.06 21: 84.9		 No 86.68 88.82 February 3, 2026
D-62,W-65,M-61 200: 76.34  100: 80.74
50: 82.82 21: 84.48		 No 87.9 86.33 February 2, 2026
D-73,W-65,M-64 200: 76.27  100: 80.63
50: 82.68 21: 84.29		 No 87.9 87.92 January 30, 2026
D-75,W-65,M-64 200: 76.18  100: 80.48
50: 82.47 21: 83.91		 No 88.58 88.18 January 29, 2026
D-74,W-65,M-64 200: 76.08  100: 80.33
50: 82.23 21: 83.46		 No 87.72 87.57 January 28, 2026
D-73,W-64,M-63 200: 76  100: 80.18
50: 82.02 21: 83.02		 No 84.5 87.15 January 27, 2026
D-68,W-61,M-62 200: 75.93  100: 80.05
50: 81.81 21: 82.59		 No 85.27 85.47 January 26, 2026
D-65,W-61,M-62 200: 75.86  100: 79.94
50: 81.66 21: 82.29		 No 85.25 84.81 January 23, 2026
D-67,W-61,M-62 200: 75.8  100: 79.84
50: 81.53 21: 82.02		 No 84.58 85.07 January 22, 2026
D-62,W-59,M-61 200: 75.72  100: 79.74
50: 81.38 21: 81.7		 No 84.04 83.85 January 21, 2026
D-61,W-59,M-61 200: 75.66  100: 79.66
50: 81.28 21: 81.47		 No 83.01 83.51 January 20, 2026
D-62,W-59,M-61 200: 75.6  100: 79.58
50: 81.19 21: 81.26		 No 83 83.63 January 16, 2026
D-56,W-57,M-60 200: 75.54  100: 79.5
50: 81.09 21: 81.01		 No 81.98 82.19 January 15, 2026
D-55,W-56,M-59 200: 75.49  100: 79.45
50: 81.05 21: 80.89		 No 80.94 81.98 January 14, 2026
D-53,W-56,M-59 200: 75.44  100: 79.4
50: 81.01 21: 80.77		 No 81.16 81.64 January 13, 2026
D-51,W-53,M-59 200: 75.39  100: 79.35
50: 80.98 21: 80.68		 No 79.85 81.12 January 12, 2026
D-44,W-53,M-58 200: 75.36  100: 79.32
50: 80.98 21: 80.63		 No 80.2 79.89 January 9, 2026
D-42,W-52,M-57 200: 75.31  100: 79.31
50: 81.02 21: 80.71		 No 78.45 79.49 January 8, 2026
D-35,W-50,M-56 200: 75.3  100: 79.3
50: 81.09 21: 80.84		 No 80.67 78.37 January 7, 2026
D-48,W-55,M-59 200: 75.31  100: 79.32
50: 81.2 21: 81.1		 No 81.16 81.05 January 6, 2026
D-49,W-55,M-59 200: 75.28  100: 79.29
50: 81.2 21: 81.11		 No 81.16 81.32 January 5, 2026
D-47,W-55,M-59 200: 75.25  100: 79.25
50: 81.2 21: 81.08		 No 80.45 80.93 January 2, 2026
D-42,W-54,M-57 200: 75.23  100: 79.22
50: 81.21 21: 81.1		 No 80.68 80.28 December 31, 2025
D-44,W-54,M-58 200: 75.22  100: 79.2
50: 81.25 21: 81.19		 No 80.2 80.53 December 30, 2025
D-42,W-54,M-57 200: 75.2  100: 79.17
50: 81.28 21: 81.25		 No 80.42 80.27 December 29, 2025
D-43,W-54,M-58 200: 75.19  100: 79.15
50: 81.32 21: 81.36		 No 80.48 80.41 December 26, 2025
D-43,W-54,M-58 200: 75.19  100: 79.12
50: 81.35 21: 81.46		 No 80.14 80.45 December 24, 2025
D-39,W-53,M-57 200: 75.18  100: 79.1
50: 81.39 21: 81.56		 No 80.03 79.79 December 23, 2025
D-40,W-52,M-57 200: 75.17  100: 79.09
50: 81.46 21: 81.75		 No 79.02 80.04 December 22, 2025
D-37,W-52,M-57 200: 75.16  100: 79.07
50: 81.51 21: 81.93		 No 80.57 79.54 December 19, 2025
D-42,W-55,M-58 200: 75.15  100: 79.06
50: 81.59 21: 82.18		 No 80.4 80.85 December 18, 2025
D-39,W-54,M-57 200: 75.13  100: 79.03
50: 81.62 21: 82.32		 No 80.97 80.29 December 17, 2025
D-43,W-56,M-59 200: 75.11  100: 79.01
50: 81.68 21: 82.54		 No 81.64 81.32 December 16, 2025
D-44,W-57,M-59 200: 75.09  100: 78.96
50: 81.69 21: 82.66		 No 82.01 81.65 December 15, 2025
D-44,W-57,M-59 200: 75.06  100: 78.91
50: 81.7 21: 82.77		 No 81.84 81.65 December 12, 2025
D-42,W-56,M-59 200: 75.02  100: 78.85
50: 81.7 21: 82.89		 No 81.25 81.21 December 11, 2025
2026 © SwingIdea.com