NEDAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39 200: 90.43  100: 92.64
50: 92.86 21: 92.19		 Yes 91.2 89 October 19, 2026
D-44,W-48,M-61 200: 90.51  100: 92.71
50: 93.01 21: 92.53		 No 93 91.1 October 16, 2026
D-46,W-49,M-62 200: 90.53  100: 92.74
50: 93.09 21: 92.68		 No 92.1 91.7 October 15, 2026
D-56,W-56,M-65 200: 90.55  100: 92.76
50: 93.15 21: 92.79		 No 93.4 94.8 October 14, 2026
D-49,W-51,M-63 200: 90.51  100: 92.72
50: 93.11 21: 92.6		 No 93 92.6 October 13, 2026
D-48 200: 90.51  100: 92.71
50: 93.1 21: 92.57		 No 93 92.3 October 12, 2026
D-51,W-52,M-64 200: 90.57  100: 92.72
50: 93.13 21: 92.6		 No 91.1 93.1 October 9, 2026
D-41,W-47,M-61 200: 90.59  100: 92.71
50: 93.13 21: 92.55		 No 92 90.6 October 8, 2026
D-43,W-48,M-61 200: 90.63  100: 92.75
50: 93.24 21: 92.75		 No 92.9 91.2 October 7, 2026
D-50,W-53,M-64 200: 90.66  100: 92.78
50: 93.32 21: 92.91		 No 91.6 93.2 October 6, 2026
D-42 200: 90.63  100: 92.77
50: 93.32 21: 92.88		 No 93.2 91.3 October 5, 2026
D-47,W-51,M-63 200: 90.67  100: 92.79
50: 93.41 21: 93.05		 No 93.8 92.7 October 2, 2026
D-48,W-52,M-0 200: 90.67  100: 92.8
50: 93.44 21: 93.09		 No 93.7 92.9 October 1, 2026
D-51,W-53,M-65 200: 90.67  100: 92.79
50: 93.46 21: 93.11		 No 94.3 93.5 September 30, 2026
D-54,W-55,M-65 200: 90.66  100: 92.78
50: 93.46 21: 93.06		 No 92.9 94.3 September 29, 2026
D-46 200: 90.62  100: 92.75
50: 93.42 21: 92.93		 No 92.6 92.3 September 28, 2026
D-45,W-50,M-64 200: 90.64  100: 92.75
50: 93.47 21: 93		 No 92.2 92.2 September 25, 2026
D-44,W-50,M-64 200: 90.65  100: 92.76
50: 93.52 21: 93.09		 No 93.6 92 September 24, 2026
D-52,W-54,M-65 200: 90.66  100: 92.77
50: 93.58 21: 93.2		 No 94.2 93.8 September 23, 2026
D-53,W-54,M-65 200: 90.66  100: 92.75
50: 93.57 21: 93.14		 No 92.7 94.1 September 22, 2026
D-56 200: 90.62  100: 92.72
50: 93.55 21: 93.03		 No 93.8 94.7 September 21, 2026
D-47,W-51,M-64 200: 90.64  100: 92.69
50: 93.56 21: 92.93		 No 92.1 92.7 September 18, 2026
D-45,W-50,M-64 200: 90.62  100: 92.65
50: 93.53 21: 92.84		 No 92.5 92.1 September 17, 2026
D-45,W-50,M-64 200: 90.64  100: 92.66
50: 93.58 21: 92.91		 No 91.4 92.1 September 16, 2026
D-41,W-49,M-63 200: 90.65  100: 92.67
50: 93.65 21: 93		 No 91.5 91.2 September 15, 2026
D-42 200: 90.64  100: 92.7
50: 93.74 21: 93.19		 No 94 91.5 September 14, 2026
D-50,W-53,M-65 200: 90.69  100: 92.72
50: 93.89 21: 93.45		 No 94 93.7 September 10, 2026
D-52,W-54,M-65 200: 90.68  100: 92.69
50: 93.89 21: 93.42		 No 94.1 94.2 September 9, 2026
D-51,W-54,M-65 200: 90.68  100: 92.66
50: 93.88 21: 93.34		 No 93.7 94 September 8, 2026
D-51 200: 90.68  100: 92.66
50: 93.89 21: 93.36		 No 95 94.2 September 7, 2026
D-50,W-53,M-65 200: 90.69  100: 92.62
50: 93.88 21: 93.27		 No 93 93.7 September 4, 2026
D-48,W-53,M-65 200: 90.69  100: 92.6
50: 93.88 21: 93.22		 No 91 93.2 September 3, 2026
D-40,W-49,M-63 200: 90.7  100: 92.58
50: 93.91 21: 93.23		 No 91.3 91 September 2, 2026
D-40,W-49,M-0 200: 90.72  100: 92.61
50: 94.03 21: 93.46		 No 93.2 91.1 September 1, 2026
D-43 200: 90.72  100: 92.64
50: 94.15 21: 93.71		 No 93.3 92.2 August 31, 2026
D-48,W-57,M-67 200: 90.17  100: 91.54
50: 94.23 21: 95.85		 No 96.3 95.1 July 29, 2026
D-50,W-59,M-68 200: 90.12  100: 91.46
50: 94.19 21: 95.93		 No 96.6 95.9 July 28, 2026
D-54 200: 90.06  100: 91.37
50: 94.12 21: 95.94		 No 98.6 97 July 27, 2026
D-59,W-65,M-70 200: 89.98  100: 91.25
50: 94 21: 95.81		 No 99 98.7 July 24, 2026
D-63,W-66,M-70 200: 89.89  100: 91.09
50: 93.81 21: 95.5		 No 101 99.9 July 23, 2026
D-70,W-68,M-71 200: 89.79  100: 90.91
50: 93.56 21: 95.04		 No 96 101.6 July 22, 2026
D-55,W-61,M-68 200: 89.66  100: 90.69
50: 93.23 21: 94.35		 No 94.4 95.5 July 21, 2026
D-51 200: 89.6  100: 90.59
50: 93.14 21: 94.22		 No 93.9 94.5 July 20, 2026
D-49,W-59,M-66 200: 89.5  100: 90.5
50: 93.08 21: 94.2		 No 93.8 94 July 17, 2026
D-51,W-59,M-67 200: 89.4  100: 90.43
50: 93.04 21: 94.22		 No 93.3 94.7 July 16, 2026
D-45,W-57,M-65 200: 89.29  100: 90.33
50: 92.98 21: 94.17		 No 92.7 93.1 July 15, 2026
D-42,W-56,M-65 200: 89.2  100: 90.27
50: 92.97 21: 94.28		 No 92 92.5 July 14, 2026
D-42 200: 89.17  100: 90.22
50: 92.99 21: 94.46		 No 92.6 92.4 July 13, 2026
D-44,W-57,M-65 200: 89.02  100: 90.16
50: 93.01 21: 94.68		 No 95 93.2 July 10, 2026
D-48,W-59,M-66 200: 88.93  100: 90.09
50: 93.01 21: 94.84		 No 91.7 94.2 July 9, 2026
D-40,W-56,M-64 200: 88.82  100: 90
50: 92.96 21: 94.9		 No 93.6 92.4 July 8, 2026
D-44,W-58,M-66 200: 88.74  100: 89.95
50: 92.98 21: 95.17		 No 93.3 93.6 July 7, 2026
D-44 200: 88.69  100: 89.87
50: 92.95 21: 95.33		 No 96.2 93.6 July 6, 2026
D-54,W-63,M-68 200: 88.53  100: 89.78
50: 92.93 21: 95.52		 No 93.7 96.1 July 3, 2026
D-43,W-60,M-66 200: 88.4  100: 89.65
50: 92.8 21: 95.45		 No 95.8 93.7 July 2, 2026
D-49,W-62,M-0 200: 88.29  100: 89.56
50: 92.76 21: 95.64		 No 95.2 95 July 1, 2026
D-51,W-63,M-68 200: 88.16  100: 89.44
50: 92.67 21: 95.71		 No 95 95.5 June 30, 2026
D-46 200: 88.09  100: 89.32
50: 92.55 21: 95.73		 No 95.8 94.4 June 29, 2026
D-55,W-65,M-67 200: 87.78  100: 89.1
50: 92.4 21: 96.03		 No 96.1 96.1 June 25, 2026
D-54,W-65,M-67 200: 87.62  100: 88.95
50: 92.25 21: 96.03		 No 96.6 96 June 24, 2026
D-57,W-65,M-68 200: 87.46  100: 88.8
50: 92.1 21: 96.03		 No 96 96.5 June 23, 2026
D-56 200: 87.37  100: 88.65
50: 91.92 21: 95.98		 No 96.5 96.3 June 22, 2026
D-56,W-65,M-67 200: 87.11  100: 88.48
50: 91.74 21: 95.94		 No 96.2 96.3 June 19, 2026
D-58,W-66,M-68 200: 86.93  100: 88.32
50: 91.56 21: 95.91		 No 97.2 96.6 June 18, 2026
D-63,W-68,M-68 200: 86.75  100: 88.15
50: 91.35 21: 95.83		 No 96.3 97.5 June 17, 2026
D-59,W-66,M-68 200: 86.56  100: 87.96
50: 91.1 21: 95.66		 No 97 96.5 June 16, 2026
D-61 200: 86.46  100: 87.79
50: 90.88 21: 95.57		 No 98.2 96.9 June 15, 2026
D-66,W-69,M-68 200: 86.19  100: 87.6
50: 90.63 21: 95.43		 No 97.4 97.8 June 12, 2026
D-64,W-67,M-68 200: 86  100: 87.39
50: 90.34 21: 95.18		 No 97.5 97.2 June 11, 2026
D-68,W-69,M-68 200: 85.8  100: 87.19
50: 90.06 21: 94.97		 No 98.2 97.8 June 10, 2026
D-68,W-69,M-68 200: 85.59  100: 86.98
50: 89.74 21: 94.67		 No 98.8 97.9 June 9, 2026
D-74 200: 85.47  100: 86.76
50: 89.41 21: 94.33		 No 97 99 June 8, 2026
D-73,W-69,M-68 200: 85.16  100: 86.51
50: 89.02 21: 93.84		 No 99.6 98.1 June 5, 2026
D-84,W-71,M-69 200: 84.95  100: 86.27
50: 88.65 21: 93.39		 No 99.2 99.9 June 4, 2026
D-81,W-69,M-68 200: 84.48  100: 85.72
50: 87.74 21: 92.02		 No 96.5 97.7 June 2, 2026
D-78 200: 84.35  100: 85.48
50: 87.33 21: 91.42		 No 95.2 96.1 June 1, 2026
D-76,W-66,M-67 200: 84.07  100: 85.26
50: 86.98 21: 90.93		 No 94.9 95.2 May 29, 2026
D-80,W-66,M-67 200: 83.69  100: 84.87
50: 86.34 21: 90.11		 No 95.1 95 May 27, 2026
D-80,W-66,M-67 200: 83.5  100: 84.66
50: 85.99 21: 89.59		 No 95.6 94.8 May 26, 2026
D-82 200: 83.38  100: 84.46
50: 85.63 21: 89.04		 No 94.4 95 May 25, 2026
D-81,W-66,M-67 200: 83.12  100: 84.24
50: 85.24 21: 88.41		 No 91.8 94.6 May 22, 2026
D-75,W-62,M-65 200: 82.94  100: 84.03
50: 84.86 21: 87.76		 No 91.4 91.4 May 21, 2026
D-75,W-62,M-65 200: 82.79  100: 83.88
50: 84.6 21: 87.38		 No 89.4 91.4 May 20, 2026
D-69,W-60,M-64 200: 82.64  100: 83.73
50: 84.32 21: 86.96		 No 88.8 89.5 May 19, 2026
D-68 200: 82.57  100: 83.61
50: 84.11 21: 86.69		 No 88.7 89.1 May 18, 2026
D-70,W-60,M-64 200: 82.39  100: 83.5
50: 83.9 21: 86.44		 No 89.5 89.4 May 15, 2026
D-70,W-60,M-64 200: 82.27  100: 83.38
50: 83.68 21: 86.12		 No 89 89.3 May 14, 2026
D-72,W-60,M-64 200: 82.15  100: 83.27
50: 83.45 21: 85.79		 No 90 89.6 May 13, 2026
D-71,W-59,M-64 200: 82.02  100: 83.14
50: 83.2 21: 85.39		 No 90.3 89.1 May 12, 2026
D-74 200: 81.95  100: 83.02
50: 82.96 21: 85		 No 89.7 89.7 May 11, 2026
D-75,W-61,M-65 200: 81.76  100: 82.88
50: 82.68 21: 84.5		 No 89.2 89.8 May 8, 2026
D-74,W-60,M-64 200: 81.62  100: 82.74
50: 82.39 21: 83.95		 No 89 89.5 May 7, 2026
D-74,W-60,M-64 200: 81.48  100: 82.61
50: 82.1 21: 83.36		 No 88 89.4 May 6, 2026
D-71,W-58,M-64 200: 81.34  100: 82.47
50: 81.8 21: 82.72		 No 86 87.9 May 5, 2026
D-65 200: 81.27  100: 82.36
50: 81.55 21: 82.18		 No 85 85.2 May 4, 2026
D-63,W-54,M-62 200: 81.11  100: 82.31
50: 81.41 21: 81.86		 No 82.6 84.5 April 30, 2026
D-50,W-49,M-60 200: 81.01  100: 82.26
50: 81.28 21: 81.58		 No 82.9 81.4 April 29, 2026
D-54,W-50,M-60 200: 80.95  100: 82.28
50: 81.27 21: 81.6		 No 83 82.1 April 28, 2026
D-58 200: 80.94  100: 82.29
50: 81.24 21: 81.55		 No 83 82.7 April 27, 2026
D-58,W-51,M-60 200: 80.79  100: 82.28
50: 81.18 21: 81.43		 No 83 82.7 April 24, 2026
D-61,W-52,M-61 200: 80.71  100: 82.27
50: 81.12 21: 81.3		 No 83.25 83.3 April 23, 2026
D-62,W-52,M-61 200: 80.63  100: 82.25
50: 81.03 21: 81.09		 No 84.8 83.5 April 22, 2026
D-67,W-54,M-62 200: 80.6  100: 82.23
50: 80.93 21: 80.83		 No 84.5 84.4 April 21, 2026
D-68 200: 80.56  100: 82.18
50: 80.79 21: 80.46		 No 84 84.5 April 20, 2026
2026 © SwingIdea.com