NEDAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-61,M-65 200: 81.76  100: 82.88
50: 82.68 21: 84.5		 No 89.2 89.8 May 8, 2026
D-74,W-60,M-64 200: 81.62  100: 82.74
50: 82.39 21: 83.95		 No 89 89.5 May 7, 2026
D-74,W-60,M-64 200: 81.48  100: 82.61
50: 82.1 21: 83.36		 No 88 89.4 May 6, 2026
D-71,W-58,M-64 200: 81.34  100: 82.47
50: 81.8 21: 82.72		 No 86 87.9 May 5, 2026
D-65 200: 81.27  100: 82.36
50: 81.55 21: 82.18		 No 85 85.2 May 4, 2026
D-63,W-54,M-62 200: 81.11  100: 82.31
50: 81.41 21: 81.86		 No 82.6 84.5 April 30, 2026
D-50,W-49,M-60 200: 81.01  100: 82.26
50: 81.28 21: 81.58		 No 82.9 81.4 April 29, 2026
D-54,W-50,M-60 200: 80.95  100: 82.28
50: 81.27 21: 81.6		 No 83 82.1 April 28, 2026
D-58 200: 80.94  100: 82.29
50: 81.24 21: 81.55		 No 83 82.7 April 27, 2026
D-58,W-51,M-60 200: 80.79  100: 82.28
50: 81.18 21: 81.43		 No 83 82.7 April 24, 2026
D-61,W-52,M-61 200: 80.71  100: 82.27
50: 81.12 21: 81.3		 No 83.25 83.3 April 23, 2026
D-62,W-52,M-61 200: 80.63  100: 82.25
50: 81.03 21: 81.09		 No 84.8 83.5 April 22, 2026
D-67,W-54,M-62 200: 80.6  100: 82.23
50: 80.93 21: 80.83		 No 84.5 84.4 April 21, 2026
D-68 200: 80.56  100: 82.18
50: 80.79 21: 80.46		 No 84 84.5 April 20, 2026
D-67,W-53,M-61 200: 80.46  100: 82.14
50: 80.64 21: 80.03		 No 82.8 84.2 April 17, 2026
D-60,W-50,M-60 200: 80.36  100: 82.1
50: 80.49 21: 79.59		 No 81.6 82 April 16, 2026
D-60,W-50,M-60 200: 80.29  100: 82.1
50: 80.43 21: 79.34		 No 82.5 81.8 April 15, 2026
D-60,W-50,M-60 200: 80.21  100: 82.11
50: 80.37 21: 79.08		 No 81.6 81.9 April 14, 2026
D-60 200: 80.19  100: 82.11
50: 80.31 21: 78.78		 No 80 81.8 April 13, 2026
D-55,W-46,M-59 200: 80.06  100: 82.13
50: 80.25 21: 78.46		 No 81 80.1 April 10, 2026
D-60,W-48,M-60 200: 83.64  100: 85.91
50: 83.91 21: 81.85		 No 85.2 85 April 9, 2026
D-62,W-49,M-60 200: 83.57  100: 85.93
50: 83.86 21: 81.52		 No 85.5 85.5 April 8, 2026
D-51,W-43,M-58 200: 83.5  100: 85.94
50: 83.8 21: 81.1		 No 83.7 82.2 April 7, 2026
D-47,W-41,M-57 200: 83.38  100: 86.03
50: 83.86 21: 80.99		 No 82 81.2 April 2, 2026
D-48,W-41,M-0 200: 83.37  100: 86.13
50: 83.97 21: 80.96		 No 81.5 81.4 April 1, 2026
D-36,W-36,M-56 200: 83.36  100: 86.23
50: 84.08 21: 80.92		 Yes 79.3 79 March 31, 2026
D-35 200: 83.4  100: 86.38
50: 84.28 21: 81.12		 Yes 78.5 78.7 March 30, 2026
D-33,W-35,M-55 200: 83.39  100: 86.54
50: 84.51 21: 81.37		 Yes 79.1 78.4 March 27, 2026
D-35,W-36,M-56 200: 83.41  100: 86.71
50: 84.76 21: 81.69		 Yes 80.6 79.2 March 26, 2026
D-39,W-39,M-57 200: 83.43  100: 86.87
50: 84.99 21: 81.95		 Yes 79.6 80.5 March 25, 2026
D-30,W-35,M-56 200: 83.43  100: 87
50: 85.17 21: 82.1		 Yes 79.8 78.9 March 24, 2026
D-33 200: 83.48  100: 87.16
50: 85.43 21: 82.44		 Yes 78 79.7 March 23, 2026
D-28,W-35,M-56 200: 83.47  100: 87.32
50: 85.66 21: 82.73		 Yes 80.2 78.9 March 20, 2026
D-31,W-37,M-57 200: 83.49  100: 87.5
50: 85.94 21: 83.13		 Yes 80.4 80 March 19, 2026
D-33,W-38,M-57 200: 83.5  100: 87.66
50: 86.18 21: 83.46		 Yes 81.9 80.7 March 18, 2026
D-34,W-38,M-58 200: 83.5  100: 87.8
50: 86.4 21: 83.75		 Yes 81 81 March 17, 2026
D-34 200: 83.52  100: 87.94
50: 86.62 21: 84.04		 Yes 82.4 81.2 March 16, 2026
D-36,W-39,M-58 200: 83.48  100: 88.09
50: 86.84 21: 84.34		 Yes 83.7 81.8 March 13, 2026
D-37,W-40,M-59 200: 83.47  100: 88.22
50: 87.05 21: 84.61		 Yes 82.3 82.1 March 12, 2026
D-37,W-40,M-59 200: 83.45  100: 88.35
50: 87.25 21: 84.87		 Yes 82.5 82.1 March 11, 2026
D-40,W-42,M-60 200: 83.43  100: 88.48
50: 87.46 21: 85.16		 Yes 82 83.2 March 10, 2026
D-31,W-39,M-58 200: 83.43  100: 88.59
50: 87.64 21: 85.37		 Yes 80 81.4 March 9, 2026
D-32,W-39,M-58 200: 83.38  100: 88.74
50: 87.89 21: 85.79		 Yes 83.3 81.9 March 6, 2026
D-35,W-41,M-60 200: 83.37  100: 88.89
50: 88.13 21: 86.19		 Yes 85.3 83 March 5, 2026
D-39,W-43,M-61 200: 83.33  100: 89.01
50: 88.34 21: 86.53		 No 83.9 84.4 March 4, 2026
D-36,W-42,M-60 200: 83.29  100: 89.11
50: 88.5 21: 86.76		 No 84.4 83.7 March 3, 2026
D-39,W-44,M-61 200: 83.29  100: 89.22
50: 88.7 21: 87.08		 No 84.9 84.7 March 2, 2026
D-40,W-44,M-62 200: 83.22  100: 89.32
50: 88.86 21: 87.33		 No 86.3 85.1 February 27, 2026
D-44,W-46,M-63 200: 83.18  100: 89.41
50: 89.02 21: 87.56		 No 86 86.3 February 26, 2026
D-38,W-44,M-61 200: 83.13  100: 89.48
50: 89.13 21: 87.69		 No 87.4 84.9 February 25, 2026
D-44,W-47,M-64 200: 83.09  100: 89.58
50: 89.3 21: 87.99		 No 90.9 87 February 24, 2026
D-56,W-51,M-65 200: 83.05  100: 89.63
50: 89.4 21: 88.09		 No 89.1 89.6 February 23, 2026
D-54,W-51,M-65 200: 82.94  100: 89.63
50: 89.39 21: 87.93		 No 88.9 89.1 February 20, 2026
D-49,W-49,M-64 200: 82.86  100: 89.64
50: 89.4 21: 87.81		 No 88.7 88.1 February 19, 2026
D-52,W-50,M-65 200: 82.79  100: 89.68
50: 89.45 21: 87.78		 No 87.3 88.7 February 18, 2026
D-45,W-47,M-64 200: 82.72  100: 89.7
50: 89.48 21: 87.68		 No 87.1 87.3 February 17, 2026
D-47,W-46,M-64 200: 82.68  100: 89.75
50: 89.57 21: 87.72		 No 86.5 87.6 February 16, 2026
D-40,W-46,M-63 200: 82.6  100: 89.79
50: 89.65 21: 87.74		 No 85.5 86.4 February 13, 2026
D-36,W-44,M-62 200: 82.55  100: 89.86
50: 89.78 21: 87.88		 No 86.5 85.7 February 12, 2026
D-38,W-45,M-63 200: 82.5  100: 89.95
50: 89.95 21: 88.11		 No 87.5 86.2 February 11, 2026
D-44,W-48,M-64 200: 82.46  100: 90.03
50: 90.1 21: 88.31		 No 87 87.7 February 10, 2026
D-42,W-49,M-64 200: 82.4  100: 90.07
50: 90.2 21: 88.37		 No 88.4 87.3 February 9, 2026
D-46,W-49,M-64 200: 82.33  100: 90.13
50: 90.32 21: 88.48		 No 86.5 88.3 February 6, 2026
D-36,W-46,M-63 200: 82.26  100: 90.17
50: 90.4 21: 88.5		 No 87 86.6 February 5, 2026
D-38,W-47,M-64 200: 82.22  100: 90.25
50: 90.56 21: 88.7		 No 87.1 87.3 February 4, 2026
D-36,W-46,M-64 200: 82.17  100: 90.31
50: 90.69 21: 88.85		 No 87.8 87 February 3, 2026
D-37,W-46,M-64 200: 82.12  100: 90.38
50: 90.84 21: 89.05		 No 86.5 87.2 February 2, 2026
D-37,W-47,M-64 200: 82.09  100: 90.45
50: 91 21: 89.26		 No 87.3 87.2 January 30, 2026
D-36,W-46,M-63 200: 82.05  100: 90.51
50: 91.15 21: 89.48		 No 87.3 87 January 29, 2026
D-35,W-46,M-63 200: 82.02  100: 90.58
50: 91.32 21: 89.74		 No 87.5 86.9 January 28, 2026
D-37,W-47,M-64 200: 81.98  100: 90.66
50: 91.5 21: 90.03		 No 87.6 87.5 January 27, 2026
D-37,W-47,M-64 200: 81.93  100: 90.72
50: 91.67 21: 90.3		 No 87.4 87.4 January 26, 2026
D-36,W-47,M-64 200: 81.92  100: 90.79
50: 91.84 21: 90.61		 No 90 87.3 January 23, 2026
D-48,W-53,M-67 200: 81.89  100: 90.86
50: 92.03 21: 90.96		 No 90 90.8 January 22, 2026
D-42,W-51,M-66 200: 81.83  100: 90.86
50: 92.08 21: 90.97		 No 90.3 89.6 January 21, 2026
D-39,W-50,M-66 200: 81.79  100: 90.89
50: 92.18 21: 91.12		 No 89.2 89.1 January 20, 2026
D-39,W-53,M-65 200: 81.72  100: 90.93
50: 92.3 21: 91.33		 No 90 89 January 19, 2026
D-46,W-53,M-67 200: 81.7  100: 90.97
50: 92.44 21: 91.57		 No 92 90.9 January 16, 2026
D-50,W-55,M-68 200: 81.65  100: 90.97
50: 92.5 21: 91.64		 No 92 92 January 15, 2026
D-48,W-55,M-67 200: 81.58  100: 90.95
50: 92.52 21: 91.61		 No 92.4 91.6 January 14, 2026
D-51,W-56,M-68 200: 81.5  100: 90.93
50: 92.56 21: 91.61		 No 92.4 92.1 January 13, 2026
D-52,W-56,M-68 200: 81.33  100: 90.88
50: 92.58 21: 91.47		 No 91 92.5 January 9, 2026
D-44,W-53,M-67 200: 81.24  100: 90.84
50: 92.59 21: 91.36		 No 92.5 90.5 January 8, 2026
D-54,W-57,M-68 200: 81.17  100: 90.85
50: 92.67 21: 91.45		 No 91.5 92.8 January 7, 2026
D-48,W-55,M-67 200: 81.07  100: 90.81
50: 92.67 21: 91.3		 No 92 91.5 January 6, 2026
D-54,W-55,M-68 200: 80.97  100: 90.79
50: 92.72 21: 91.28		 No 92.1 92.7 January 5, 2026
D-49,W-55,M-68 200: 80.88  100: 90.75
50: 92.72 21: 91.13		 No 89.9 91.6 January 2, 2026
D-39,W-52,M-66 200: 80.79  100: 90.74
50: 92.76 21: 91.09		 No 89.6 89.9 December 31, 2025
D-41,W-53,M-67 200: 80.72  100: 90.75
50: 92.88 21: 91.21		 No 89.7 90.3 December 30, 2025
D-40,W-52,M-66 200: 80.62  100: 90.76
50: 92.98 21: 91.31		 No 89.5 90.1 December 29, 2025
D-37,W-52,M-66 200: 80.58  100: 90.77
50: 93.1 21: 91.43		 No 89.8 89.7 December 24, 2025
D-39,W-53,M-67 200: 80.51  100: 90.79
50: 93.24 21: 91.62		 No 90 90.3 December 23, 2025
D-39,W-52,M-67 200: 80.41  100: 90.8
50: 93.36 21: 91.75		 No 89.7 90.2 December 22, 2025
D-36,W-52,M-66 200: 80.35  100: 90.82
50: 93.49 21: 91.92		 No 89.4 89.6 December 19, 2025
D-36,W-52,M-66 200: 80.28  100: 90.84
50: 93.65 21: 92.16		 No 88.7 89.6 December 18, 2025
D-32,W-51,M-65 200: 80.21  100: 90.87
50: 93.81 21: 92.43		 No 89.8 89 December 17, 2025
D-35,W-53,M-66 200: 80.14  100: 90.91
50: 94.01 21: 92.79		 No 90.4 90.1 December 16, 2025
D-36,W-53,M-67 200: 80.04  100: 90.92
50: 94.17 21: 93.07		 No 89.9 90.4 December 15, 2025
D-35,W-53,M-67 200: 79.98  100: 90.93
50: 94.32 21: 93.36		 No 91.3 90.2 December 12, 2025
D-38,W-55,M-68 200: 79.91  100: 90.95
50: 94.49 21: 93.69		 No 92.5 91.3 December 11, 2025
D-39,W-55,M-68 200: 79.82  100: 90.94
50: 94.62 21: 93.94		 No 93 91.6 December 10, 2025
D-44,W-58,M-70 200: 79.74  100: 90.93
50: 94.74 21: 94.19		 No 93.1 93.3 December 9, 2025
D-47,W-60,M-71 200: 79.54  100: 90.82
50: 94.85 21: 94.34		 No 92 94.2 December 5, 2025
D-37,W-56,M-68 200: 79.43  100: 90.75
50: 94.87 21: 94.35		 No 92.7 91.6 December 4, 2025
D-39,W-57,M-69 200: 79.35  100: 90.74
50: 95.01 21: 94.64		 No 92.2 92.6 December 3, 2025
D-40,W-58,M-69 200: 79.25  100: 90.7
50: 95.11 21: 94.86		 No 92.7 92.8 December 2, 2025
D-39,W-59,M-71 200: 79.12  100: 90.65
50: 95.2 21: 95.08		 No 93.5 92.6 December 1, 2025
D-42,W-59,M-71 200: 79.05  100: 90.61
50: 95.31 21: 95.34		 No 94.3 93.7 November 28, 2025
D-44,W-60,M-71 200: 78.94  100: 90.55
50: 95.37 21: 95.51		 No 94 94.3 November 27, 2025
D-39,W-58,M-70 200: 78.82  100: 90.47
50: 95.42 21: 95.64		 No 93.9 93 November 26, 2025
D-42,W-60,M-71 200: 78.72  100: 90.42
50: 95.51 21: 95.91		 No 94.7 94 November 25, 2025
D-38,W-57,M-70 200: 78.56  100: 90.35
50: 95.58 21: 96.12		 No 92 93.1 November 24, 2025
D-33,W-57,M-69 200: 78.49  100: 90.29
50: 95.68 21: 96.43		 No 92.2 91.8 November 21, 2025
D-37,W-60,M-70 200: 78.39  100: 90.26
50: 95.84 21: 96.92		 No 92.4 93.4 November 20, 2025
D-32,W-58,M-69 200: 78.28  100: 90.2
50: 95.93 21: 97.29		 No 93.3 92.3 November 19, 2025
D-34,W-60,M-70 200: 78.18  100: 90.15
50: 96.08 21: 97.82		 No 93 93.4 November 18, 2025
D-35,W-64,M-71 200: 78.03  100: 90.09
50: 96.19 21: 98.28		 No 96.2 93.7 November 17, 2025
D-41,W-64,M-73 200: 77.95  100: 90.01
50: 96.29 21: 98.76		 No 95.4 96 November 14, 2025
D-41,W-65,M-74 200: 77.82  100: 89.89
50: 96.31 21: 99.05		 No 97.4 96.2 November 13, 2025
D-45,W-67,M-75 200: 77.68  100: 89.76
50: 96.31 21: 99.35		 No 99.4 97.6 November 12, 2025
D-46,W-68,M-75 200: 77.52  100: 89.6
50: 96.26 21: 99.54		 No 99 97.7 November 11, 2025
D-49,W-70,M-77 200: 77.32  100: 89.44
50: 96.2 21: 99.73		 No 99 98.7 November 10, 2025
2026 © SwingIdea.com