NEDAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-71,M-70 200: 59.72  100: 63.51
50: 66.65 21: 69.81		 No 72.4 72.2 July 8, 2025
D-68,W-71,M-70 200: 59.59  100: 63.33
50: 66.43 21: 69.56		 No 71.4 72.4 July 7, 2025
D-65,W-71,M-69 200: 59.52  100: 63.15
50: 66.18 21: 69.26		 No 72.8 71.5 July 4, 2025
D-75,W-74,M-71 200: 59.41  100: 62.98
50: 65.97 21: 69.02		 No 72.4 72.8 July 3, 2025
D-72,W-71,M-69 200: 59.3  100: 62.78
50: 65.69 21: 68.63		 No 72.4 71.8 July 2, 2025
D-73,W-72,M-70 200: 59.19  100: 62.6
50: 65.44 21: 68.29		 No 72.4 71.9 July 1, 2025
D-75,W-73,M-70 200: 59.06  100: 62.41
50: 65.17 21: 67.91		 No 72.7 72.2 June 30, 2025
D-76,W-73,M-70 200: 58.96  100: 62.21
50: 64.89 21: 67.46		 No 70.6 72.4 June 27, 2025
D-72,W-71,M-69 200: 58.84  100: 62.01
50: 64.58 21: 66.94		 No 70.2 70.6 June 26, 2025
D-71,W-71,M-68 200: 58.74  100: 61.83
50: 64.33 21: 66.56		 No 69 70.2 June 25, 2025
D-66,W-69,M-67 200: 58.65  100: 61.66
50: 64.1 21: 66.17		 No 68 68.7 June 24, 2025
D-60,W-66,M-66 200: 58.51  100: 61.39
50: 63.74 21: 65.68		 No 66.6 67.2 June 20, 2025
D-58,W-64,M-65 200: 58.45  100: 61.27
50: 63.6 21: 65.53		 No 66.8 66.5 June 19, 2025
D-59,W-65,M-65 200: 58.4  100: 61.17
50: 63.48 21: 65.42		 No 66.6 66.7 June 18, 2025
D-61,W-66,M-66 200: 58.35  100: 61.05
50: 63.35 21: 65.29		 No 65.6 67.1 June 17, 2025
D-62,W-67,M-66 200: 58.26  100: 60.93
50: 63.2 21: 65.1		 No 67.6 67.2 June 16, 2025
D-62,W-67,M-66 200: 58.24  100: 60.8
50: 63.03 21: 64.88		 No 68.9 67.3 June 13, 2025
D-67,W-68,M-67 200: 58.18  100: 60.67
50: 62.86 21: 64.62		 No 69.5 68.2 June 12, 2025
D-74,W-69,M-68 200: 58.11  100: 60.52
50: 62.64 21: 64.24		 No 65.5 69.3 June 11, 2025
D-60,W-63,M-64 200: 58.03  100: 60.35
50: 62.37 21: 63.71		 No 64.6 65.1 June 10, 2025
D-58,W-63,M-63 200: 57.96  100: 60.25
50: 62.26 21: 63.57		 No 64.8 64.7 June 9, 2025
D-58,W-63,M-63 200: 57.97  100: 60.16
50: 62.16 21: 63.45		 No 64.7 64.7 June 6, 2025
D-58,W-63,M-63 200: 57.94  100: 60.07
50: 62.05 21: 63.31		 No 63.9 64.7 June 5, 2025
D-50,W-59,M-61 200: 57.9  100: 59.97
50: 61.95 21: 63.17		 No 62.4 63.1 June 4, 2025
D-46,W-57,M-60 200: 57.87  100: 59.91
50: 61.9 21: 63.17		 No 63 62.4 June 3, 2025
D-48,W-61,M-61 200: 57.83  100: 59.86
50: 61.88 21: 63.26		 No 63.2 62.7 June 2, 2025
D-52,W-61,M-61 200: 57.83  100: 59.8
50: 61.84 21: 63.32		 No 62.7 63.5 May 30, 2025
D-46,W-58,M-60 200: 57.81  100: 59.73
50: 61.78 21: 63.3		 No 62.7 62.3 May 29, 2025
D-47,W-58,M-60 200: 57.79  100: 59.68
50: 61.75 21: 63.4		 No 63 62.5 May 28, 2025
D-50,W-60,M-61 200: 57.77  100: 59.62
50: 61.72 21: 63.49		 No 63.6 63.1 May 27, 2025
D-53,W-60,M-62 200: 57.71  100: 59.55
50: 61.67 21: 63.54		 No 63.9 63.7 May 26, 2025
D-50,W-60,M-61 200: 57.7  100: 59.47
50: 61.59 21: 63.52		 No 63.3 63.1 May 23, 2025
D-54,W-62,M-62 200: 57.66  100: 59.4
50: 61.52 21: 63.56		 No 64.9 63.8 May 22, 2025
D-63,W-66,M-63 200: 57.62  100: 59.31
50: 61.43 21: 63.54		 No 64.4 65.2 May 21, 2025
D-63,W-65,M-63 200: 57.57  100: 59.19
50: 61.28 21: 63.36		 No 65.8 65 May 20, 2025
D-69,W-69,M-64 200: 57.5  100: 59.08
50: 61.12 21: 63.19		 No 66.3 65.9 May 19, 2025
D-73,W-69,M-64 200: 57.46  100: 58.94
50: 60.93 21: 62.91		 No 66.3 66.4 May 16, 2025
D-72,W-69,M-64 200: 57.39  100: 58.79
50: 60.71 21: 62.54		 No 65.3 66.1 May 15, 2025
D-70,W-68,M-63 200: 57.32  100: 58.64
50: 60.49 21: 62.16		 No 65.1 65.4 May 14, 2025
D-69,W-68,M-63 200: 57.27  100: 58.51
50: 60.29 21: 61.82		 No 64.1 65.1 May 13, 2025
D-53,W-58,M-54 200: 59.79  100: 60.63
50: 61.84 21: 62.14		 No 63.4 62.9 May 9, 2025
D-51,W-56,M-53 200: 59.72  100: 60.44
50: 61.67 21: 61.82		 No 62.3 62.3 May 5, 2025
D-51,W-57,M-54 200: 59.73  100: 60.4
50: 61.65 21: 61.77		 No 61.9 62.3 May 2, 2025
D-45,W-53,M-51 200: 59.73  100: 60.37
50: 61.62 21: 61.72		 No 60.2 60.9 April 30, 2025
D-44,W-52,M-51 200: 59.73  100: 60.35
50: 61.65 21: 61.8		 No 60.7 60.5 April 29, 2025
D-43,W-51,M-50 200: 59.72  100: 60.35
50: 61.7 21: 61.94		 No 60.2 60.4 April 28, 2025
D-41,W-50,M-49 200: 59.75  100: 60.35
50: 61.75 21: 62.1		 No 59.5 59.8 April 25, 2025
D-39,W-48,M-49 200: 59.76  100: 60.36
50: 61.83 21: 62.34		 Yes 60.5 59.4 April 24, 2025
D-41,W-50,M-49 200: 59.78  100: 60.38
50: 61.93 21: 62.65		 No 60.9 60.1 April 23, 2025
D-55,W-63,M-56 200: 59.79  100: 60.38
50: 62 21: 62.92		 No 62.8 64.2 April 22, 2025
D-48,W-58,M-54 200: 59.78  100: 60.3
50: 61.91 21: 62.79		 No 63 62.4 April 17, 2025
D-50,W-60,M-55 200: 59.77  100: 60.26
50: 61.89 21: 62.83		 No 63.4 63 April 16, 2025
D-51,W-60,M-55 200: 59.76  100: 60.2
50: 61.85 21: 62.81		 No 62.5 63.1 April 15, 2025
D-47,W-58,M-53 200: 59.72  100: 60.14
50: 61.8 21: 62.78		 No 62.5 62.2 April 14, 2025
D-44,W-55,M-52 200: 59.76  100: 60.11
50: 61.78 21: 62.84		 No 61.8 61.3 April 11, 2025
D-45,W-56,M-53 200: 59.77  100: 60.08
50: 61.8 21: 63		 No 64.8 61.8 April 10, 2025
D-38,W-51,M-50 200: 59.78  100: 60.05
50: 61.8 21: 63.13		 No 60.5 60 April 9, 2025
D-47,W-62,M-55 200: 59.83  100: 60
50: 61.99 21: 64.34		 No 64 63.2 April 3, 2025
D-58,W-69,M-59 200: 59.81  100: 59.94
50: 61.95 21: 64.46		 No 65.8 65.2 April 2, 2025
D-59,W-71,M-58 200: 59.7  100: 59.71
50: 61.65 21: 64.23		 No 65 65.2 March 31, 2025
D-59,W-71,M-58 200: 59.66  100: 59.6
50: 61.5 21: 64.13		 No 65.8 65.2 March 28, 2025
D-61,W-70,M-58 200: 59.62  100: 59.49
50: 61.35 21: 64.02		 No 65.8 65.4 March 27, 2025
D-64,W-71,M-59 200: 59.58  100: 59.37
50: 61.19 21: 63.87		 No 66.4 66 March 26, 2025
D-68,W-74,M-60 200: 59.53  100: 59.24
50: 60.99 21: 63.65		 No 65.8 66.6 March 25, 2025
D-66,W-73,M-59 200: 59.46  100: 59.09
50: 60.76 21: 63.34		 No 65.4 65.8 March 24, 2025
D-64,W-71,M-57 200: 59.43  100: 58.95
50: 60.56 21: 63.08		 No 66.4 65.2 March 21, 2025
D-70,W-71,M-59 200: 59.39  100: 58.83
50: 60.37 21: 62.85		 No 67.2 66.2 March 20, 2025
D-76,W-74,M-60 200: 59.34  100: 58.68
50: 60.13 21: 62.5		 No 66.4 67 March 19, 2025
D-75,W-74,M-60 200: 59.27  100: 58.51
50: 59.85 21: 62.03		 No 65 66.8 March 18, 2025
D-71,W-71,M-58 200: 59.2  100: 58.34
50: 59.57 21: 61.53		 No 63.8 65.2 March 17, 2025
D-68,W-70,M-57 200: 59.16  100: 58.2
50: 59.34 21: 61.14		 No 63.6 64.2 March 14, 2025
D-64,W-66,M-54 200: 59.12  100: 58.08
50: 59.14 21: 60.82		 No 63.4 63 March 13, 2025
D-69,W-69,M-56 200: 59.08  100: 57.98
50: 58.98 21: 60.59		 No 62.4 63.6 March 12, 2025
D-62,W-62,M-52 200: 59.05  100: 57.86
50: 58.79 21: 60.27		 No 62.4 61.8 March 11, 2025
D-72,W-67,M-55 200: 59.02  100: 57.78
50: 58.67 21: 60.11		 No 62 63 March 10, 2025
D-67,W-64,M-53 200: 59  100: 57.68
50: 58.49 21: 59.81		 No 61 61.8 March 7, 2025
D-59,W-60,M-50 200: 58.95  100: 57.52
50: 58.25 21: 59.45		 No 60 60.4 March 5, 2025
D-52,W-57,M-48 200: 58.93  100: 57.43
50: 58.12 21: 59.36		 No 60.4 59.4 March 3, 2025
D-54,W-58,M-48 200: 58.94  100: 57.39
50: 58.07 21: 59.36		 No 60 59.6 February 28, 2025
D-53,W-57,M-48 200: 58.93  100: 57.34
50: 58 21: 59.34		 No 60.2 59.4 February 27, 2025
D-56,W-59,M-49 200: 58.93  100: 57.3
50: 57.95 21: 59.33		 No 60.2 59.8 February 26, 2025
D-56,W-59,M-49 200: 58.92  100: 57.25
50: 57.87 21: 59.28		 No 60.8 59.8 February 25, 2025
D-57,W-60,M-49 200: 58.91  100: 57.2
50: 57.79 21: 59.22		 No 60.4 60 February 24, 2025
D-62,W-63,M-50 200: 58.91  100: 57.15
50: 57.7 21: 59.14		 No 60 60.6 February 21, 2025
D-59,W-60,M-49 200: 58.89  100: 57.08
50: 57.58 21: 58.99		 No 58.8 60 February 20, 2025
D-52,W-55,M-47 200: 58.88  100: 57.02
50: 57.49 21: 58.88		 No 60 58.8 February 19, 2025
D-62,W-61,M-49 200: 58.88  100: 56.98
50: 57.43 21: 58.89		 No 59.4 60 February 18, 2025
D-58,W-59,M-48 200: 58.87  100: 56.92
50: 57.33 21: 58.77		 No 59.6 59.4 February 17, 2025
D-58,W-59,M-48 200: 58.85  100: 56.87
50: 57.24 21: 58.71		 No 59.2 59.4 February 14, 2025
D-58,W-59,M-48 200: 58.84  100: 56.82
50: 57.15 21: 58.63		 No 59.4 59.4 February 13, 2025
D-58,W-57,M-48 200: 58.82  100: 56.77
50: 57.06 21: 58.55		 No 60.2 59.4 February 12, 2025
D-69,W-63,M-50 200: 58.82  100: 56.72
50: 56.97 21: 58.46		 No 59.6 60.6 February 11, 2025
D-63,W-59,M-48 200: 58.8  100: 56.64
50: 56.82 21: 58.24		 No 59.4 59.4 February 10, 2025
D-62,W-58,M-48 200: 58.76  100: 56.58
50: 56.71 21: 58.12		 No 59.4 59.2 February 7, 2025
D-62,W-58,M-48 200: 58.74  100: 56.52
50: 56.61 21: 58		 No 59.2 59.2 February 6, 2025
D-58,W-56,M-47 200: 58.72  100: 56.47
50: 56.51 21: 57.88		 No 58.6 58.6 February 5, 2025
D-62,W-57,M-47 200: 58.72  100: 56.42
50: 56.42 21: 57.8		 No 59.2 59 February 4, 2025
D-61,W-57,M-47 200: 58.72  100: 56.37
50: 56.31 21: 57.68		 No 58.6 58.8 February 3, 2025
D-66,W-59,M-48 200: 58.68  100: 56.32
50: 56.21 21: 57.56		 No 59.8 59.4 January 31, 2025
D-68,W-60,M-49 200: 58.66  100: 56.25
50: 56.08 21: 57.36		 No 58.6 59.6 January 30, 2025
D-62,W-56,M-46 200: 58.64  100: 56.18
50: 55.94 21: 57.13		 No 58.4 58.4 January 29, 2025
D-61,W-55,M-46 200: 58.64  100: 56.14
50: 55.84 21: 56.99		 No 57.8 58.2 January 28, 2025
D-59,W-54,M-45 200: 58.65  100: 56.1
50: 55.74 21: 56.87		 No 58 57.8 January 27, 2025
D-62,W-56,M-46 200: 58.62  100: 56.06
50: 55.66 21: 56.77		 No 58.8 58.2 January 24, 2025
D-64,W-56,M-46 200: 58.61  100: 56.01
50: 55.55 21: 56.62		 No 59.6 58.4 January 23, 2025
D-71,W-59,M-48 200: 58.6  100: 55.96
50: 55.44 21: 56.43		 No 58.8 59.2 January 22, 2025
D-67,W-55,M-46 200: 58.59  100: 55.89
50: 55.29 21: 56.14		 No 58.8 58.2 January 21, 2025
D-71,W-57,M-47 200: 58.59  100: 55.85
50: 55.17 21: 55.92		 No 58.2 58.6 January 20, 2025
D-64,W-52,M-43 200: 58.55  100: 55.7
50: 54.79 21: 55.15		 No 57.2 57 January 16, 2025
D-64,W-52,M-43 200: 58.54  100: 55.7
50: 54.79 21: 55.15		 No 57.6 57 January 15, 2025
D-67,W-54,M-45 200: 58.55  100: 55.67
50: 54.7 21: 54.96		 No 55.2 57.4 January 14, 2025
D-55,W-45,M-39 200: 58.57  100: 55.64
50: 54.59 21: 54.7		 No 55.2 55.2 January 13, 2025
D-55,W-45,M-39 200: 58.56  100: 55.64
50: 54.57 21: 54.65		 No 55.4 55.2 January 10, 2025
D-57,W-47,M-40 200: 58.59  100: 55.65
50: 54.54 21: 54.59		 No 54.4 55.4 January 9, 2025
D-48,W-41,M-37 200: 58.61  100: 55.65
50: 54.51 21: 54.5		 No 55.2 54.2 January 8, 2025
2025 © SwingIdea.com
?>