NEDAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-50,M-49 200: 59.75  100: 60.35
50: 61.75 21: 62.1		 No 59.5 59.8 April 25, 2025
D-39,W-48,M-49 200: 59.76  100: 60.36
50: 61.83 21: 62.34		 Yes 60.5 59.4 April 24, 2025
D-41,W-50,M-49 200: 59.78  100: 60.38
50: 61.93 21: 62.65		 No 60.9 60.1 April 23, 2025
D-55,W-63,M-56 200: 59.79  100: 60.38
50: 62 21: 62.92		 No 62.8 64.2 April 22, 2025
D-48,W-58,M-54 200: 59.78  100: 60.3
50: 61.91 21: 62.79		 No 63 62.4 April 17, 2025
D-50,W-60,M-55 200: 59.77  100: 60.26
50: 61.89 21: 62.83		 No 63.4 63 April 16, 2025
D-51,W-60,M-55 200: 59.76  100: 60.2
50: 61.85 21: 62.81		 No 62.5 63.1 April 15, 2025
D-47,W-58,M-53 200: 59.72  100: 60.14
50: 61.8 21: 62.78		 No 62.5 62.2 April 14, 2025
D-44,W-55,M-52 200: 59.76  100: 60.11
50: 61.78 21: 62.84		 No 61.8 61.3 April 11, 2025
D-45,W-56,M-53 200: 59.77  100: 60.08
50: 61.8 21: 63		 No 64.8 61.8 April 10, 2025
D-38,W-51,M-50 200: 59.78  100: 60.05
50: 61.8 21: 63.13		 No 60.5 60 April 9, 2025
D-47,W-62,M-55 200: 59.83  100: 60
50: 61.99 21: 64.34		 No 64 63.2 April 3, 2025
D-58,W-69,M-59 200: 59.81  100: 59.94
50: 61.95 21: 64.46		 No 65.8 65.2 April 2, 2025
D-59,W-71,M-58 200: 59.7  100: 59.71
50: 61.65 21: 64.23		 No 65 65.2 March 31, 2025
D-59,W-71,M-58 200: 59.66  100: 59.6
50: 61.5 21: 64.13		 No 65.8 65.2 March 28, 2025
D-61,W-70,M-58 200: 59.62  100: 59.49
50: 61.35 21: 64.02		 No 65.8 65.4 March 27, 2025
D-64,W-71,M-59 200: 59.58  100: 59.37
50: 61.19 21: 63.87		 No 66.4 66 March 26, 2025
D-68,W-74,M-60 200: 59.53  100: 59.24
50: 60.99 21: 63.65		 No 65.8 66.6 March 25, 2025
D-66,W-73,M-59 200: 59.46  100: 59.09
50: 60.76 21: 63.34		 No 65.4 65.8 March 24, 2025
D-64,W-71,M-57 200: 59.43  100: 58.95
50: 60.56 21: 63.08		 No 66.4 65.2 March 21, 2025
D-70,W-71,M-59 200: 59.39  100: 58.83
50: 60.37 21: 62.85		 No 67.2 66.2 March 20, 2025
D-76,W-74,M-60 200: 59.34  100: 58.68
50: 60.13 21: 62.5		 No 66.4 67 March 19, 2025
D-75,W-74,M-60 200: 59.27  100: 58.51
50: 59.85 21: 62.03		 No 65 66.8 March 18, 2025
D-71,W-71,M-58 200: 59.2  100: 58.34
50: 59.57 21: 61.53		 No 63.8 65.2 March 17, 2025
D-68,W-70,M-57 200: 59.16  100: 58.2
50: 59.34 21: 61.14		 No 63.6 64.2 March 14, 2025
D-64,W-66,M-54 200: 59.12  100: 58.08
50: 59.14 21: 60.82		 No 63.4 63 March 13, 2025
D-69,W-69,M-56 200: 59.08  100: 57.98
50: 58.98 21: 60.59		 No 62.4 63.6 March 12, 2025
D-62,W-62,M-52 200: 59.05  100: 57.86
50: 58.79 21: 60.27		 No 62.4 61.8 March 11, 2025
D-72,W-67,M-55 200: 59.02  100: 57.78
50: 58.67 21: 60.11		 No 62 63 March 10, 2025
D-67,W-64,M-53 200: 59  100: 57.68
50: 58.49 21: 59.81		 No 61 61.8 March 7, 2025
D-59,W-60,M-50 200: 58.95  100: 57.52
50: 58.25 21: 59.45		 No 60 60.4 March 5, 2025
D-52,W-57,M-48 200: 58.93  100: 57.43
50: 58.12 21: 59.36		 No 60.4 59.4 March 3, 2025
D-54,W-58,M-48 200: 58.94  100: 57.39
50: 58.07 21: 59.36		 No 60 59.6 February 28, 2025
D-53,W-57,M-48 200: 58.93  100: 57.34
50: 58 21: 59.34		 No 60.2 59.4 February 27, 2025
D-56,W-59,M-49 200: 58.93  100: 57.3
50: 57.95 21: 59.33		 No 60.2 59.8 February 26, 2025
D-56,W-59,M-49 200: 58.92  100: 57.25
50: 57.87 21: 59.28		 No 60.8 59.8 February 25, 2025
D-57,W-60,M-49 200: 58.91  100: 57.2
50: 57.79 21: 59.22		 No 60.4 60 February 24, 2025
D-62,W-63,M-50 200: 58.91  100: 57.15
50: 57.7 21: 59.14		 No 60 60.6 February 21, 2025
D-59,W-60,M-49 200: 58.89  100: 57.08
50: 57.58 21: 58.99		 No 58.8 60 February 20, 2025
D-52,W-55,M-47 200: 58.88  100: 57.02
50: 57.49 21: 58.88		 No 60 58.8 February 19, 2025
D-62,W-61,M-49 200: 58.88  100: 56.98
50: 57.43 21: 58.89		 No 59.4 60 February 18, 2025
D-58,W-59,M-48 200: 58.87  100: 56.92
50: 57.33 21: 58.77		 No 59.6 59.4 February 17, 2025
D-58,W-59,M-48 200: 58.85  100: 56.87
50: 57.24 21: 58.71		 No 59.2 59.4 February 14, 2025
D-58,W-59,M-48 200: 58.84  100: 56.82
50: 57.15 21: 58.63		 No 59.4 59.4 February 13, 2025
D-58,W-57,M-48 200: 58.82  100: 56.77
50: 57.06 21: 58.55		 No 60.2 59.4 February 12, 2025
D-69,W-63,M-50 200: 58.82  100: 56.72
50: 56.97 21: 58.46		 No 59.6 60.6 February 11, 2025
D-63,W-59,M-48 200: 58.8  100: 56.64
50: 56.82 21: 58.24		 No 59.4 59.4 February 10, 2025
D-62,W-58,M-48 200: 58.76  100: 56.58
50: 56.71 21: 58.12		 No 59.4 59.2 February 7, 2025
D-62,W-58,M-48 200: 58.74  100: 56.52
50: 56.61 21: 58		 No 59.2 59.2 February 6, 2025
D-58,W-56,M-47 200: 58.72  100: 56.47
50: 56.51 21: 57.88		 No 58.6 58.6 February 5, 2025
D-62,W-57,M-47 200: 58.72  100: 56.42
50: 56.42 21: 57.8		 No 59.2 59 February 4, 2025
D-61,W-57,M-47 200: 58.72  100: 56.37
50: 56.31 21: 57.68		 No 58.6 58.8 February 3, 2025
D-66,W-59,M-48 200: 58.68  100: 56.32
50: 56.21 21: 57.56		 No 59.8 59.4 January 31, 2025
D-68,W-60,M-49 200: 58.66  100: 56.25
50: 56.08 21: 57.36		 No 58.6 59.6 January 30, 2025
D-62,W-56,M-46 200: 58.64  100: 56.18
50: 55.94 21: 57.13		 No 58.4 58.4 January 29, 2025
D-61,W-55,M-46 200: 58.64  100: 56.14
50: 55.84 21: 56.99		 No 57.8 58.2 January 28, 2025
D-59,W-54,M-45 200: 58.65  100: 56.1
50: 55.74 21: 56.87		 No 58 57.8 January 27, 2025
D-62,W-56,M-46 200: 58.62  100: 56.06
50: 55.66 21: 56.77		 No 58.8 58.2 January 24, 2025
D-64,W-56,M-46 200: 58.61  100: 56.01
50: 55.55 21: 56.62		 No 59.6 58.4 January 23, 2025
D-71,W-59,M-48 200: 58.6  100: 55.96
50: 55.44 21: 56.43		 No 58.8 59.2 January 22, 2025
D-67,W-55,M-46 200: 58.59  100: 55.89
50: 55.29 21: 56.14		 No 58.8 58.2 January 21, 2025
D-71,W-57,M-47 200: 58.59  100: 55.85
50: 55.17 21: 55.92		 No 58.2 58.6 January 20, 2025
D-64,W-52,M-43 200: 58.55  100: 55.7
50: 54.79 21: 55.15		 No 57.2 57 January 16, 2025
D-64,W-52,M-43 200: 58.54  100: 55.7
50: 54.79 21: 55.15		 No 57.6 57 January 15, 2025
D-67,W-54,M-45 200: 58.55  100: 55.67
50: 54.7 21: 54.96		 No 55.2 57.4 January 14, 2025
D-55,W-45,M-39 200: 58.57  100: 55.64
50: 54.59 21: 54.7		 No 55.2 55.2 January 13, 2025
D-55,W-45,M-39 200: 58.56  100: 55.64
50: 54.57 21: 54.65		 No 55.4 55.2 January 10, 2025
D-57,W-47,M-40 200: 58.59  100: 55.65
50: 54.54 21: 54.59		 No 54.4 55.4 January 9, 2025
D-48,W-41,M-37 200: 58.61  100: 55.65
50: 54.51 21: 54.5		 No 55.2 54.2 January 8, 2025
D-55,W-44,M-39 200: 58.65  100: 55.68
50: 54.52 21: 54.53		 No 56.8 55 January 7, 2025
D-63,W-47,M-41 200: 58.69  100: 55.7
50: 54.5 21: 54.48		 No 56.4 55.8 January 6, 2025
D-66,W-48,M-41 200: 58.7  100: 55.69
50: 54.45 21: 54.35		 No 56 56 January 3, 2025
D-65,W-47,M-41 200: 58.72  100: 55.68
50: 54.38 21: 54.17		 No 55 55.8 January 2, 2025
D-59,W-44,M-40 200: 58.75  100: 55.68
50: 54.33 21: 54		 No 54.8 55 December 31, 2024
D-56,W-42,M-39 200: 58.8  100: 55.71
50: 54.29 21: 53.82		 No 54.2 54.6 December 27, 2024
D-53,W-40,M-38 200: 58.85  100: 55.74
50: 54.27 21: 53.74		 No 54 54.2 December 24, 2024
D-52,W-39,M-37 200: 58.89  100: 55.77
50: 54.28 21: 53.69		 No 53.8 54 December 23, 2024
D-50,W-38,M-37 200: 58.91  100: 55.8
50: 54.29 21: 53.66		 No 54 53.8 December 20, 2024
D-52,W-39,M-38 200: 58.96  100: 55.84
50: 54.31 21: 53.64		 No 53.6 54 December 19, 2024
D-55,W-41,M-38 200: 58.99  100: 55.88
50: 54.32 21: 53.61		 No 53.6 54.4 December 18, 2024
D-52,W-40,M-38 200: 59.04  100: 55.91
50: 54.32 21: 53.52		 No 53 54 December 17, 2024
D-40,W-33,M-34 200: 59.09  100: 55.94
50: 54.33 21: 53.47		 No 53.4 52.6 December 16, 2024
D-47,W-36,M-36 200: 59.11  100: 56.01
50: 54.4 21: 53.56		 No 53.8 53.4 December 13, 2024
D-50,W-38,M-37 200: 59.15  100: 56.06
50: 54.44 21: 53.58		 No 54.2 53.8 December 12, 2024
D-52,W-38,M-37 200: 59.18  100: 56.1
50: 54.47 21: 53.56		 No 54.2 54 December 11, 2024
D-50,W-38,M-37 200: 59.23  100: 56.14
50: 54.49 21: 53.51		 No 54 53.8 December 10, 2024
D-52,W-38,M-37 200: 59.28  100: 56.19
50: 54.52 21: 53.48		 No 53.8 54 December 9, 2024
D-47,W-36,M-36 200: 59.27  100: 56.22
50: 54.54 21: 53.42		 No 53.4 53.4 December 6, 2024
D-45,W-34,M-35 200: 59.3  100: 56.28
50: 54.58 21: 53.43		 No 53.4 53.2 December 5, 2024
D-45,W-35,M-35 200: 59.34  100: 56.34
50: 54.64 21: 53.45		 No 53 53.2 December 4, 2024
D-44,W-35,M-35 200: 59.41  100: 56.4
50: 54.7 21: 53.48		 No 53.8 53 December 3, 2024
D-48,W-36,M-36 200: 59.47  100: 56.47
50: 54.77 21: 53.53		 No 53.8 53.6 December 2, 2024
D-43,W-34,M-34 200: 59.46  100: 56.52
50: 54.81 21: 53.52		 No 53.4 53 November 29, 2024
D-43,W-34,M-35 200: 59.5  100: 56.58
50: 54.89 21: 53.58		 No 53.2 53 November 28, 2024
D-42,W-33,M-34 200: 59.54  100: 56.65
50: 54.97 21: 53.64		 No 53 52.8 November 27, 2024
D-40,W-35,M-34 200: 59.61  100: 56.73
50: 55.05 21: 53.72		 No 55 52.6 November 26, 2024
D-51,W-39,M-39 200: 59.68  100: 56.81
50: 55.15 21: 53.84		 No 53 54.4 November 25, 2024
D-33,W-32,M-34 200: 59.66  100: 56.85
50: 55.19 21: 53.78		 No 52 52.4 November 22, 2024
D-28,W-30,M-33 200: 59.71  100: 56.94
50: 55.3 21: 53.93		 No 52.2 52 November 21, 2024
D-29,W-30,M-33 200: 59.76  100: 57.04
50: 55.43 21: 54.13		 No 53.2 52.2 November 20, 2024
D-32,W-31,M-34 200: 59.84  100: 57.13
50: 55.57 21: 54.33		 No 53.4 52.8 November 19, 2024
D-33,W-32,M-34 200: 59.91  100: 57.22
50: 55.68 21: 54.5		 No 53.4 53 November 18, 2024
D-36,W-33,M-35 200: 59.91  100: 57.3
50: 55.79 21: 54.65		 No 53.8 53.4 November 15, 2024
D-37,W-34,M-36 200: 59.95  100: 57.38
50: 55.88 21: 54.79		 No 53.6 53.6 November 14, 2024
D-33,W-32,M-35 200: 59.99  100: 57.46
50: 55.98 21: 54.91		 No 53.8 53.2 November 13, 2024
D-36,W-34,M-35 200: 60.05  100: 57.54
50: 56.09 21: 55.09		 No 54.6 53.8 November 12, 2024
D-40,W-35,M-36 200: 60.12  100: 57.62
50: 56.18 21: 55.23		 No 55.2 54.4 November 11, 2024
D-43,W-36,M-37 200: 60.08  100: 57.68
50: 56.26 21: 55.31		 No 55 54.8 November 8, 2024
D-41,W-36,M-37 200: 60.11  100: 57.73
50: 56.32 21: 55.37		 No 55 54.6 November 7, 2024
D-40,W-36,M-37 200: 60.19  100: 57.86
50: 56.47 21: 55.56		 No 55.2 54.6 November 5, 2024
D-43,W-37,M-38 200: 60.25  100: 57.93
50: 56.54 21: 55.66		 No 54.4 55 November 4, 2024
D-38,W-35,M-39 200: 60.21  100: 57.99
50: 56.61 21: 55.73		 No 55 54.4 November 1, 2024
D-41,W-37,M-40 200: 60.23  100: 58.06
50: 56.7 21: 55.87		 No 55.4 55 October 31, 2024
D-44,W-39,M-40 200: 60.25  100: 58.12
50: 56.77 21: 55.96		 No 55.6 55.4 October 30, 2024
D-46,W-40,M-41 200: 60.3  100: 58.17
50: 56.82 21: 56.02		 No 56.8 55.8 October 29, 2024
D-51,W-42,M-43 200: 60.35  100: 58.22
50: 56.86 21: 56.04		 No 55 56.4 October 28, 2024
2025 © SwingIdea.com
?>