NDSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-61,M-67 200: 289.09  100: 307.81
50: 319.07 21: 326.17		 No 329.26 322.31 October 16, 2026
D-56,W-65,M-70 200: 288.77  100: 307.51
50: 318.94 21: 326.57		 No 330.04 328.8 October 15, 2026
D-56,W-65,M-70 200: 288.38  100: 307.07
50: 318.54 21: 326.34		 No 330.1 328.73 October 14, 2026
D-60,W-65,M-70 200: 287.97  100: 306.63
50: 318.12 21: 326.09		 No 330.94 330.58 October 13, 2026
D-59,W-65,M-70 200: 287.51  100: 306.15
50: 317.61 21: 325.62		 No 328.11 330.44 October 12, 2026
D-57,W-65,M-70 200: 287.05  100: 305.65
50: 317.09 21: 325.11		 No 328.14 328.17 October 9, 2026
D-55,W-64,M-69 200: 286.61  100: 305.2
50: 316.64 21: 324.79		 No 326.63 326.87 October 8, 2026
D-56,W-64,M-70 200: 286.21  100: 304.77
50: 316.22 21: 324.57		 No 330.91 327.69 October 7, 2026
D-67,W-69,M-71 200: 285.78  100: 304.32
50: 315.75 21: 324.24		 No 334.43 334.22 October 6, 2026
D-68,W-69,M-71 200: 285.28  100: 303.72
50: 315 21: 323.19		 No 333.54 334.43 October 5, 2026
D-67,W-68,M-71 200: 284.77  100: 303.11
50: 314.2 21: 322		 No 331.79 333.54 October 2, 2026
D-63,W-67,M-71 200: 284.25  100: 302.51
50: 313.42 21: 320.79		 No 325.76 329.02 October 1, 2026
D-62,W-66,M-71 200: 283.76  100: 301.98
50: 312.78 21: 319.92		 No 329.53 327.85 September 30, 2026
D-64,W-67,M-71 200: 283.26  100: 301.47
50: 312.16 21: 319.09		 No 330.93 329.53 September 29, 2026
D-67,W-68,M-71 200: 282.76  100: 300.92
50: 311.45 21: 317.99		 No 324.45 331.32 September 28, 2026
D-63,W-66,M-70 200: 282.24  100: 300.31
50: 310.64 21: 316.58		 No 325.12 325.77 September 25, 2026
D-60,W-65,M-70 200: 281.36  100: 299.4
50: 309.62 21: 315.14		 No 320.2 323.26 September 24, 2026
D-58,W-64,M-70 200: 280.89  100: 298.94
50: 309.07 21: 314.28		 No 318.4 321.42 September 23, 2026
D-57,W-63,M-69 200: 280.82  100: 298.92
50: 309 21: 314.12		 No 315.27 319.67 September 22, 2026
D-51,W-61,M-67 200: 280.38  100: 298.51
50: 308.56 21: 313.53		 No 313.18 314.35 September 21, 2026
D-48,W-60,M-66 200: 280  100: 298.21
50: 308.33 21: 313.45		 No 312.21 311.57 September 18, 2026
D-48,W-60,M-66 200: 279.64  100: 297.95
50: 308.19 21: 313.64		 No 315.31 311.74 September 17, 2026
D-45,W-58,M-65 200: 279.27  100: 297.69
50: 308.05 21: 313.84		 No 310.66 309.02 September 16, 2026
D-45,W-58,M-65 200: 278.96  100: 297.48
50: 308.01 21: 314.35		 No 310.38 309.25 September 15, 2026
D-44,W-58,M-65 200: 278.63  100: 297.26
50: 307.96 21: 314.89		 No 309.23 308.31 September 14, 2026
D-41,W-57,M-65 200: 278.8  100: 297.58
50: 308.57 21: 316.56		 No 309.48 307.45 September 10, 2026
D-48,W-61,M-67 200: 278.53  100: 297.39
50: 308.61 21: 317.52		 No 316.06 313.94 September 9, 2026
D-51,W-63,M-68 200: 278.18  100: 297.07
50: 308.39 21: 317.89		 No 318.1 316.8 September 8, 2026
D-53,W-64,M-68 200: 277.82  100: 296.69
50: 308.05 21: 318.01		 No 317.14 318.36 September 4, 2026
D-52,W-63,M-68 200: 277.41  100: 296.26
50: 307.63 21: 317.97		 No 316.63 317.49 September 3, 2026
D-52,W-63,M-68 200: 276.53  100: 295.27
50: 306.55 21: 317.52		 No 316.72 316.63 September 2, 2026
D-50,W-61,M-66 200: 276.13  100: 294.85
50: 306.14 21: 317.62		 No 321.19 314.4 September 1, 2026
D-57,W-66,M-69 200: 275.74  100: 294.45
50: 305.8 21: 317.96		 No 322.68 321.72 August 31, 2026
D-73,W-74,M-71 200: 273.51  100: 291.55
50: 301.61 21: 312.19		 No 331.63 333.93 August 24, 2026
D-59,W-67,M-67 200: 271.58  100: 288.98
50: 297.52 21: 304.69		 No 304.21 309.92 August 19, 2026
D-53,W-62,M-66 200: 271.16  100: 288.56
50: 297.02 21: 304.14		 No 309.41 304.21 August 18, 2026
D-62,W-67,M-67 200: 270.8  100: 288.25
50: 296.72 21: 304.13		 No 307.39 309.83 August 17, 2026
D-61,W-66,M-67 200: 270.38  100: 287.82
50: 296.19 21: 303.53		 No 309.59 308.72 August 14, 2026
D-63,W-67,M-67 200: 269.98  100: 287.4
50: 295.68 21: 302.98		 No 311.36 309.99 August 13, 2026
D-64,W-67,M-67 200: 267.8  100: 284.99
50: 292.44 21: 298.21		 No 314.13 308.98 August 6, 2026
D-60,W-64,M-66 200: 266.45  100: 283.45
50: 290.23 21: 294.17		 No 298.65 302.62 August 3, 2026
D-53,W-61,M-62 200: 265.67  100: 282.76
50: 289.4 21: 292.8		 No 297.73 295.23 July 30, 2026
D-53,W-60,M-62 200: 265.33  100: 282.51
50: 289.16 21: 292.55		 No 300.46 294.98 July 29, 2026
D-63,W-64,M-65 200: 265.03  100: 282.26
50: 288.92 21: 292.29		 No 299.14 302.65 July 28, 2026
D-58,W-62,M-63 200: 264.65  100: 281.85
50: 288.36 21: 291.2		 No 296.74 297.39 July 27, 2026
D-56,W-61,M-63 200: 264.32  100: 281.54
50: 287.99 21: 290.55		 No 294.42 295.77 July 24, 2026
D-52,W-59,M-61 200: 264.01  100: 281.25
50: 287.67 21: 290		 No 289.05 292.1 July 23, 2026
D-52,W-59,M-61 200: 263.74  100: 281.03
50: 287.49 21: 289.78		 No 289.87 291.59 July 22, 2026
D-50,W-58,M-61 200: 263.47  100: 280.82
50: 287.33 21: 289.59		 No 288.02 290.07 July 21, 2026
D-45,W-55,M-59 200: 263.21  100: 280.63
50: 287.21 21: 289.54		 No 290.33 285.24 July 20, 2026
D-49,W-58,M-60 200: 263  100: 280.53
50: 287.3 21: 289.99		 No 291.03 288.98 July 17, 2026
D-54,W-60,M-62 200: 262.74  100: 280.36
50: 287.23 21: 290.1		 No 286.21 293.36 July 16, 2026
D-47,W-57,M-60 200: 262.44  100: 280.1
50: 286.98 21: 289.76		 No 286.6 287.77 July 15, 2026
D-46,W-56,M-60 200: 262.21  100: 279.94
50: 286.94 21: 289.96		 No 290.67 286.83 July 14, 2026
D-46,W-56,M-60 200: 261.98  100: 279.81
50: 286.95 21: 290.29		 No 286.6 286.59 July 13, 2026
D-46,W-56,M-60 200: 261.76  100: 279.67
50: 286.96 21: 290.68		 No 286.21 286.6 July 10, 2026
D-46,W-56,M-60 200: 261.55  100: 279.54
50: 286.98 21: 291.11		 No 287.11 286.37 July 9, 2026
D-43,W-55,M-59 200: 261.33  100: 279.4
50: 287 21: 291.61		 No 288.27 283.89 July 8, 2026
D-45,W-56,M-59 200: 261.15  100: 279.32
50: 287.13 21: 292.43		 No 292.62 286.03 July 7, 2026
D-52,W-60,M-62 200: 260.92  100: 279.18
50: 287.17 21: 293.1		 No 291.34 293.66 July 6, 2026
D-49,W-59,M-61 200: 260.64  100: 278.89
50: 286.91 21: 293.04		 No 295.74 290.38 July 2, 2026
D-54,W-63,M-62 200: 260.38  100: 278.66
50: 286.77 21: 293.32		 No 300.52 295.64 July 1, 2026
D-61,W-67,M-64 200: 260.07  100: 278.32
50: 286.41 21: 293.08		 No 303.8 301.69 June 30, 2026
D-61,W-68,M-64 200: 259.66  100: 277.84
50: 285.78 21: 292.17		 No 300.08 302.16 June 29, 2026
D-61,W-67,M-64 200: 259.24  100: 277.35
50: 285.11 21: 291.12		 No 303.51 301.47 June 26, 2026
D-65,W-69,M-65 200: 258.83  100: 276.86
50: 284.45 21: 290.03		 No 299.55 304.64 June 25, 2026
D-59,W-65,M-63 200: 258.39  100: 276.3
50: 283.62 21: 288.49		 No 291.95 296.11 June 24, 2026
D-54,W-62,M-62 200: 258.02  100: 275.89
50: 283.11 21: 287.69		 No 292.26 291.07 June 23, 2026
D-59,W-65,M-63 200: 257.7  100: 275.59
50: 282.79 21: 287.33		 No 295.57 295.06 June 22, 2026
D-54,W-62,M-62 200: 257.64  100: 275.56
50: 282.53 21: 286.34		 No 292.9 290.22 June 17, 2026
D-57,W-63,M-63 200: 257.3  100: 275.26
50: 282.21 21: 285.93		 No 294.92 292.9 June 16, 2026
D-57,W-63,M-62 200: 256.93  100: 274.9
50: 281.78 21: 285.2		 No 292.35 292.24 June 15, 2026
D-54,W-61,M-62 200: 256.57  100: 274.55
50: 281.35 21: 284.46		 No 288.15 288.21 June 12, 2026
D-52,W-60,M-61 200: 256.26  100: 274.28
50: 281.07 21: 284.06		 No 281.86 285.63 June 11, 2026
D-45,W-55,M-58 200: 255.94  100: 274.05
50: 280.89 21: 283.9		 No 289.85 278.57 June 10, 2026
D-57,W-62,M-62 200: 255.72  100: 273.96
50: 280.98 21: 284.46		 No 285.11 290.13 June 9, 2026
D-48,W-58,M-60 200: 255.38  100: 273.64
50: 280.61 21: 283.86		 No 283.52 282.21 June 8, 2026
D-49,W-58,M-60 200: 255.13  100: 273.47
50: 280.54 21: 284.03		 No 285.53 282.73 June 5, 2026
D-53,W-61,M-61 200: 254.86  100: 273.28
50: 280.45 21: 284.17		 No 290 286.48 June 4, 2026
D-56,W-62,M-61 200: 254.18  100: 272.69
50: 279.83 21: 283.35		 No 281.33 287.73 June 2, 2026
D-49,W-57,M-60 200: 253.85  100: 272.39
50: 279.51 21: 282.89		 No 284.54 281.31 June 1, 2026
D-56,W-62,M-62 200: 253.57  100: 272.21
50: 279.43 21: 283.05		 No 288.12 287.33 May 29, 2026
D-58,W-63,M-62 200: 253.24  100: 271.91
50: 279.11 21: 282.6		 No 288.3 288.12 May 28, 2026
D-58,W-63,M-62 200: 252.85  100: 271.58
50: 278.74 21: 282.02		 No 289.95 288.74 May 27, 2026
D-58,W-62,M-62 200: 252.46  100: 271.22
50: 278.33 21: 281.31		 No 296.86 287.83 May 26, 2026
D-60,W-64,M-62 200: 252.06  100: 270.88
50: 277.95 21: 280.63		 No 289.2 289.9 May 22, 2026
D-58,W-63,M-62 200: 251.66  100: 270.49
50: 277.46 21: 279.65		 No 278.99 286.77 May 21, 2026
D-46,W-57,M-58 200: 251.29  100: 270.16
50: 277.08 21: 278.9		 No 272.54 276.2 May 20, 2026
D-40,W-54,M-57 200: 251.04  100: 270.04
50: 277.11 21: 279.19		 No 275.16 271.64 May 19, 2026
D-46,W-58,M-58 200: 250.85  100: 270
50: 277.34 21: 279.98		 No 275.9 276.76 May 18, 2026
D-43,W-56,M-58 200: 250.63  100: 269.87
50: 277.36 21: 280.32		 No 278.58 274.88 May 15, 2026
D-50,W-61,M-59 200: 250.44  100: 269.76
50: 277.46 21: 280.89		 No 279.76 280.28 May 14, 2026
D-48,W-60,M-59 200: 250.2  100: 269.55
50: 277.35 21: 280.96		 No 281.41 278.93 May 13, 2026
D-51,W-61,M-60 200: 249.98  100: 269.36
50: 277.28 21: 281.17		 No 282.51 281.16 May 12, 2026
D-52,W-62,M-60 200: 249.75  100: 269.12
50: 277.12 21: 281.17		 No 283.47 281.85 May 11, 2026
D-54,W-64,M-60 200: 249.49  100: 268.86
50: 276.93 21: 281.1		 No 285.65 283.53 May 8, 2026
D-55,W-64,M-61 200: 249.2  100: 268.56
50: 276.66 21: 280.84		 No 288 284.13 May 7, 2026
D-59,W-65,M-62 200: 248.9  100: 268.24
50: 276.36 21: 280.5		 No 286.26 286.94 May 6, 2026
D-55,W-63,M-60 200: 248.56  100: 267.86
50: 275.92 21: 279.82		 No 281.82 282.69 May 5, 2026
D-52,W-61,M-59 200: 248.27  100: 267.55
50: 275.65 21: 279.52		 No 280.93 280.42 May 4, 2026
D-56,W-63,M-62 200: 248.02  100: 267.28
50: 275.45 21: 279.42		 No 289.44 283.2 May 1, 2026
D-63,W-66,M-63 200: 247.75  100: 266.95
50: 275.14 21: 279.03		 No 280 288.45 April 30, 2026
D-54,W-61,M-62 200: 247.42  100: 266.51
50: 274.59 21: 278.03		 No 281.11 280.34 April 29, 2026
D-57,W-63,M-62 200: 247.18  100: 266.23
50: 274.36 21: 277.79		 No 283.39 281.79 April 28, 2026
D-59,W-64,M-62 200: 246.9  100: 265.91
50: 274.05 21: 277.37		 No 282.7 283.43 April 27, 2026
D-58,W-63,M-62 200: 246.62  100: 265.55
50: 273.67 21: 276.73		 No 283.11 282.36 April 24, 2026
D-60,W-64,M-63 200: 246.34  100: 265.2
50: 273.32 21: 276.14		 No 280.17 283.83 April 23, 2026
D-56,W-61,M-62 200: 246.03  100: 264.82
50: 272.89 21: 275.33		 No 283.51 279.45 April 22, 2026
D-61,W-63,M-62 200: 245.76  100: 264.52
50: 272.62 21: 274.9		 No 283.5 282.72 April 21, 2026
D-61,W-63,M-62 200: 245.41  100: 264.14
50: 272.21 21: 274.07		 No 281.59 283.08 April 20, 2026
2026 © SwingIdea.com