NDAQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-60,M-62 200: 89.49  100: 89.67
50: 91.09 21: 93.96		 No 97.76 97.02 August 14, 2026
D-67,W-60,M-62 200: 89.42  100: 89.53
50: 90.85 21: 93.63		 No 96.51 97.59 August 13, 2026
D-61,W-57,M-60 200: 89.22  100: 88.91
50: 89.77 21: 92.21		 No 94.86 94.7 August 6, 2026
D-60,W-57,M-60 200: 89.12  100: 88.59
50: 89.19 21: 91.47		 No 94.94 94.14 August 3, 2026
D-63,W-58,M-60 200: 89.06  100: 88.38
50: 88.77 21: 90.87		 No 95.08 95.16 July 30, 2026
D-64,W-58,M-60 200: 89.02  100: 88.24
50: 88.51 21: 90.42		 No 95.5 95.55 July 29, 2026
D-66,W-59,M-60 200: 88.97  100: 88.1
50: 88.22 21: 89.88		 No 94.62 95.96 July 28, 2026
D-62,W-57,M-59 200: 88.91  100: 87.95
50: 87.91 21: 89.24		 No 93.25 93.94 July 27, 2026
D-59,W-55,M-58 200: 88.87  100: 87.83
50: 87.66 21: 88.75		 No 91.48 92.09 July 24, 2026
D-56,W-53,M-57 200: 88.84  100: 87.74
50: 87.48 21: 88.4		 No 93.06 90.42 July 23, 2026
D-57,W-53,M-57 200: 88.82  100: 87.69
50: 87.36 21: 88.18		 No 90.78 90.9 July 22, 2026
D-56,W-52,M-57 200: 88.79  100: 87.63
50: 87.22 21: 87.9		 No 90.84 90.24 July 21, 2026
D-60,W-54,M-58 200: 88.76  100: 87.57
50: 87.09 21: 87.65		 No 91.61 91.87 July 20, 2026
D-59,W-54,M-58 200: 88.72  100: 87.49
50: 86.9 21: 87.21		 No 93.23 91.64 July 17, 2026
D-66,W-57,M-59 200: 88.7  100: 87.4
50: 86.7 21: 86.74		 No 91.72 94.25 July 16, 2026
D-62,W-54,M-58 200: 88.64  100: 87.26
50: 86.39 21: 85.95		 No 88.39 91.36 July 15, 2026
D-56,W-50,M-56 200: 88.61  100: 87.18
50: 86.19 21: 85.38		 No 87.72 88.01 July 14, 2026
D-59,W-52,M-56 200: 88.62  100: 87.16
50: 86.12 21: 85.1		 No 88.95 89.21 July 13, 2026
D-57,W-50,M-56 200: 88.61  100: 87.11
50: 85.99 21: 84.67		 No 88.5 88.08 July 10, 2026
D-56,W-50,M-55 200: 88.62  100: 87.09
50: 85.91 21: 84.31		 No 84.36 87.52 July 9, 2026
D-49,W-46,M-53 200: 88.62  100: 87.09
50: 85.84 21: 83.97		 No 85.32 84.39 July 8, 2026
D-54,W-49,M-55 200: 88.65  100: 87.14
50: 85.9 21: 83.93		 No 85.2 86.43 July 7, 2026
D-50,W-46,M-53 200: 88.66  100: 87.15
50: 85.88 21: 83.67		 No 84.19 84.47 July 6, 2026
D-50,W-46,M-54 200: 88.69  100: 87.2
50: 85.93 21: 83.58		 No 83.79 84.66 July 2, 2026
D-46,W-44,M-52 200: 88.72  100: 87.25
50: 85.99 21: 83.47		 No 79.81 82.73 July 1, 2026
D-35,W-39,M-49 200: 88.77  100: 87.34
50: 86.12 21: 83.54		 No 76.98 78.82 June 30, 2026
D-28,W-37,M-48 200: 88.87  100: 87.51
50: 86.42 21: 84.04		 No 79.35 76.85 June 29, 2026
D-31,W-38,M-49 200: 88.98  100: 87.72
50: 86.81 21: 84.8		 No 77.99 78.56 June 26, 2026
D-27,W-37,M-48 200: 89.06  100: 87.9
50: 87.14 21: 85.45		 No 81.85 77.65 June 25, 2026
D-34,W-41,M-52 200: 89.16  100: 88.11
50: 87.53 21: 86.28		 No 82.5 81.61 June 24, 2026
D-36,W-42,M-52 200: 89.21  100: 88.24
50: 87.77 21: 86.77		 No 83.59 82.49 June 23, 2026
D-36,W-42,M-52 200: 89.24  100: 88.35
50: 87.99 21: 87.22		 No 83.4 82.61 June 22, 2026
D-35,W-42,M-52 200: 89.29  100: 88.46
50: 88.21 21: 87.7		 No 83.8 82.24 June 18, 2026
D-37,W-43,M-53 200: 89.34  100: 88.58
50: 88.45 21: 88.28		 No 88.5 83.29 June 17, 2026
D-51,W-51,M-59 200: 89.38  100: 88.69
50: 88.66 21: 88.8		 No 91.7 89.29 June 16, 2026
D-57,W-53,M-61 200: 89.35  100: 88.67
50: 88.64 21: 88.75		 No 89.78 91.04 June 15, 2026
D-50,W-50,M-58 200: 89.62  100: 88.93
50: 88.84 21: 88.8		 No 87.84 88.98 June 12, 2026
D-41,W-47,M-56 200: 89.6  100: 88.92
50: 88.84 21: 88.78		 No 86.91 86.74 June 11, 2026
D-41,W-47,M-56 200: 89.6  100: 88.96
50: 88.92 21: 88.99		 No 87.34 86.72 June 10, 2026
D-43,W-48,M-57 200: 89.59  100: 89
50: 89.01 21: 89.23		 No 86.78 87.52 June 9, 2026
D-40,W-47,M-56 200: 89.57  100: 89.03
50: 89.08 21: 89.41		 No 87.21 86.78 June 8, 2026
D-41,W-47,M-56 200: 89.56  100: 89.07
50: 89.17 21: 89.69		 No 88.88 87.28 June 5, 2026
D-45,W-49,M-57 200: 89.55  100: 89.1
50: 89.25 21: 89.94		 No 88.8 88.45 June 4, 2026
D-41,W-48,M-57 200: 89.52  100: 89.15
50: 89.38 21: 90.44		 No 91.92 87.91 June 2, 2026
D-62,W-55,M-62 200: 89.5  100: 89.17
50: 89.44 21: 90.71		 No 92.49 92.81 June 1, 2026
D-61,W-55,M-62 200: 89.43  100: 89.09
50: 89.3 21: 90.49		 No 91 92.52 May 29, 2026
D-55,W-53,M-60 200: 89.37  100: 89.02
50: 89.17 21: 90.28		 No 90.65 91 May 28, 2026
D-53,W-52,M-60 200: 89.31  100: 88.97
50: 89.1 21: 90.2		 No 90.46 90.53 May 27, 2026
D-55,W-53,M-60 200: 89.26  100: 88.94
50: 89.04 21: 90.17		 No 90.92 90.88 May 26, 2026
D-55,W-53,M-60 200: 89.2  100: 88.89
50: 88.96 21: 90.09		 No 90.68 91.01 May 22, 2026
D-53,W-52,M-60 200: 89.14  100: 88.84
50: 88.88 21: 89.99		 No 89.52 90.41 May 21, 2026
D-52,W-51,M-59 200: 89.09  100: 88.81
50: 88.82 21: 89.95		 No 91.3 90.01 May 20, 2026
D-61,W-54,M-61 200: 89.05  100: 88.78
50: 88.77 21: 89.94		 No 92.74 91.98 May 19, 2026
D-65,W-55,M-62 200: 88.99  100: 88.71
50: 88.64 21: 89.73		 No 90.79 92.6 May 18, 2026
D-59,W-53,M-61 200: 88.92  100: 88.63
50: 88.47 21: 89.43		 No 91.25 91.06 May 15, 2026
D-59,W-53,M-60 200: 88.86  100: 88.57
50: 88.37 21: 89.26		 No 90.1 90.93 May 14, 2026
D-56,W-52,M-60 200: 88.81  100: 88.52
50: 88.26 21: 89.08		 No 88.93 90.21 May 13, 2026
D-53,W-51,M-59 200: 88.76  100: 88.48
50: 88.18 21: 88.96		 No 88.97 89.49 May 12, 2026
D-49,W-50,M-58 200: 88.72  100: 88.46
50: 88.13 21: 88.9		 No 88.45 88.48 May 11, 2026
D-51,W-50,M-58 200: 88.68  100: 88.45
50: 88.12 21: 88.95		 No 89.15 88.91 May 8, 2026
D-51,W-50,M-58 200: 88.63  100: 88.43
50: 88.08 21: 88.95		 No 89.19 89 May 7, 2026
D-52,W-51,M-59 200: 88.56  100: 88.42
50: 88.05 21: 88.95		 No 89.39 89.2 May 6, 2026
D-52,W-50,M-58 200: 88.49  100: 88.39
50: 88 21: 88.92		 No 90.7 89 May 5, 2026
D-61,W-53,M-61 200: 88.42  100: 88.38
50: 87.96 21: 88.91		 No 90.57 91.3 May 4, 2026
D-61,W-53,M-60 200: 88.33  100: 88.31
50: 87.82 21: 88.66		 No 92.43 91.32 May 1, 2026
D-64,W-54,M-60 200: 88.23  100: 88.24
50: 87.68 21: 88.38		 No 90.63 91.91 April 30, 2026
D-62,W-53,M-60 200: 88.13  100: 88.16
50: 87.51 21: 88.01		 No 91 91.27 April 29, 2026
D-62,W-53,M-60 200: 88.02  100: 88.09
50: 87.35 21: 87.67		 No 90.71 91.31 April 28, 2026
D-60,W-52,M-59 200: 87.91  100: 88.02
50: 87.19 21: 87.28		 No 89.5 90.43 April 27, 2026
D-59,W-52,M-59 200: 87.81  100: 87.97
50: 87.06 21: 86.95		 No 87.3 89.9 April 24, 2026
D-51,W-48,M-57 200: 87.72  100: 87.92
50: 86.94 21: 86.64		 No 87.86 87.04 April 23, 2026
D-49,W-48,M-56 200: 87.67  100: 87.94
50: 86.94 21: 86.6		 No 87.6 86.37 April 22, 2026
D-53,W-49,M-57 200: 87.62  100: 87.96
50: 86.96 21: 86.63		 No 88.33 87.6 April 21, 2026
D-54,W-49,M-57 200: 87.55  100: 87.96
50: 86.94 21: 86.52		 No 88.56 87.78 April 20, 2026
D-56,W-50,M-58 200: 87.54  100: 87.97
50: 86.9 21: 86.39		 No 89.43 88.61 April 17, 2026
D-57,W-51,M-58 200: 87.48  100: 87.95
50: 86.83 21: 86.16		 No 88.94 88.87 April 16, 2026
D-56,W-50,M-58 200: 87.4  100: 87.93
50: 86.75 21: 85.87		 No 87.25 88.55 April 15, 2026
D-52,W-48,M-57 200: 87.36  100: 87.91
50: 86.68 21: 85.59		 No 86.45 86.71 April 14, 2026
D-51,W-47,M-56 200: 87.34  100: 87.93
50: 86.68 21: 85.47		 No 82.77 86.15 April 13, 2026
D-43,W-43,M-53 200: 87.33  100: 87.97
50: 86.7 21: 85.4		 No 84.21 83.16 April 10, 2026
D-45,W-45,M-54 200: 87.34  100: 88.06
50: 86.84 21: 85.63		 No 88.07 84.21 April 9, 2026
D-56,W-49,M-58 200: 87.35  100: 88.13
50: 86.95 21: 85.78		 No 88.26 88.09 April 8, 2026
D-52,W-47,M-56 200: 87.31  100: 88.13
50: 86.9 21: 85.54		 No 87.19 86.4 April 7, 2026
D-57,W-49,M-57 200: 87.28  100: 88.16
50: 86.92 21: 85.45		 No 86.65 87.9 April 6, 2026
D-53,W-47,M-56 200: 87.23  100: 88.16
50: 86.88 21: 85.19		 No 84.2 86.65 April 2, 2026
D-48,W-45,M-55 200: 87.24  100: 88.19
50: 86.89 21: 85.04		 No 85.6 85.15 April 1, 2026
D-48,W-45,M-55 200: 87.26  100: 88.25
50: 86.96 21: 85.03		 No 84.6 84.89 March 31, 2026
D-43,W-43,M-54 200: 87.28  100: 88.32
50: 87.05 21: 85.04		 No 82.42 83.52 March 30, 2026
D-35,W-40,M-52 200: 87.32  100: 88.42
50: 87.19 21: 85.2		 Yes 83.1 81.48 March 27, 2026
D-41,W-43,M-54 200: 87.38  100: 88.56
50: 87.42 21: 85.6		 No 83.5 83.78 March 26, 2026
D-41,W-43,M-54 200: 87.42  100: 88.66
50: 87.57 21: 85.79		 No 84.89 83.74 March 25, 2026
D-42,W-43,M-55 200: 87.46  100: 88.76
50: 87.73 21: 86		 No 85.59 84.28 March 24, 2026
D-49 200: 87.5  100: 88.85
50: 87.87 21: 86.18		 No 86.16 86.4 March 23, 2026
D-49,W-46,M-57 200: 87.51  100: 88.9
50: 87.93 21: 86.16		 No 85.95 86.34 March 20, 2026
D-49,W-46,M-56 200: 87.53  100: 88.96
50: 88 21: 86.14		 No 85.07 86.27 March 19, 2026
D-46,W-44,M-56 200: 87.55  100: 89.02
50: 88.07 21: 86.13		 No 85.9 85.44 March 18, 2026
D-49,W-46,M-57 200: 87.57  100: 89.09
50: 88.17 21: 86.2		 No 86.67 86.47 March 17, 2026
D-46 200: 87.85  100: 89.42
50: 88.51 21: 86.42		 No 85.45 85.85 March 16, 2026
D-45,W-44,M-55 200: 87.86  100: 89.5
50: 88.62 21: 86.48		 No 84.94 85.53 March 13, 2026
D-41,W-43,M-54 200: 87.88  100: 89.58
50: 88.75 21: 86.58		 No 84.35 84.06 March 12, 2026
D-44,W-44,M-55 200: 87.91  100: 89.69
50: 88.94 21: 86.84		 No 87.59 85.5 March 11, 2026
D-50,W-47,M-58 200: 87.93  100: 89.78
50: 89.08 21: 86.99		 No 88.16 87.6 March 10, 2026
D-51,W-47,M-58 200: 87.93  100: 89.83
50: 89.14 21: 86.92		 No 87 88.05 March 9, 2026
D-52,W-48,M-58 200: 87.93  100: 89.87
50: 89.18 21: 86.8		 No 87.1 88.43 March 6, 2026
D-52,W-47,M-58 200: 87.92  100: 89.9
50: 89.21 21: 86.63		 No 88.45 88.27 March 5, 2026
D-54,W-49,M-59 200: 87.92  100: 89.94
50: 89.25 21: 86.46		 No 87.53 89.13 March 4, 2026
D-50,W-46,M-57 200: 87.91  100: 89.96
50: 89.26 21: 86.18		 No 86.49 87.42 March 3, 2026
D-52,W-47,M-58 200: 87.93  100: 90.02
50: 89.33 21: 86.05		 No 85.96 88.09 March 2, 2026
D-51,W-47,M-58 200: 87.94  100: 90.07
50: 89.38 21: 85.83		 No 87.5 87.58 February 27, 2026
D-53,W-48,M-59 200: 87.95  100: 90.12
50: 89.46 21: 85.65		 No 85.69 88.59 February 26, 2026
D-42,W-42,M-54 200: 87.95  100: 90.16
50: 89.49 21: 85.34		 No 82.66 83.99 February 25, 2026
D-33,W-37,M-52 200: 87.99  100: 90.28
50: 89.72 21: 85.48		 Yes 79.5 81.11 February 24, 2026
D-29,W-38,M-51 200: 88.06  100: 90.47
50: 90.07 21: 85.94		 Yes 81.55 79.92 February 23, 2026
D-32,W-38,M-53 200: 88.14  100: 90.69
50: 90.48 21: 86.57		 Yes 81.76 81.87 February 20, 2026
D-30,W-38,M-52 200: 88.21  100: 90.88
50: 90.83 21: 87.07		 Yes 81.52 81.41 February 19, 2026
D-31,W-39,M-53 200: 88.29  100: 91.07
50: 91.22 21: 87.66		 Yes 80.99 82.13 February 18, 2026
D-25,W-36,M-51 200: 88.34  100: 91.26
50: 91.59 21: 88.25		 Yes 80.11 80.24 February 17, 2026
2026 © SwingIdea.com