NDAQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-69,M-68 200: 76.5  100: 79.47
50: 81.81 21: 84.96		 No 87.33 88.12 June 24, 2025
D-68,W-67,M-67 200: 76.32  100: 79.29
50: 81.55 21: 84.63		 No 86.2 86.73 June 23, 2025
D-68,W-66,M-67 200: 76  100: 79
50: 81.15 21: 84.23		 No 85.97 86.37 June 18, 2025
D-67,W-66,M-67 200: 75.83  100: 78.85
50: 80.93 21: 84.01		 No 86.31 85.95 June 17, 2025
D-72,W-65,M-67 200: 75.67  100: 78.71
50: 80.73 21: 83.8		 No 85.72 86.68 June 16, 2025
D-67,W-65,M-67 200: 75.75  100: 78.79
50: 80.72 21: 83.74		 No 85.89 85.59 June 13, 2025
D-78,W-66,M-67 200: 75.61  100: 78.65
50: 80.53 21: 83.54		 No 86.6 86.9 June 12, 2025
D-78,W-66,M-67 200: 75.46  100: 78.48
50: 80.27 21: 83.19		 No 86 86.79 June 11, 2025
D-76,W-65,M-67 200: 75.31  100: 78.31
50: 80 21: 82.81		 No 85.35 86.07 June 10, 2025
D-75,W-65,M-67 200: 75.17  100: 78.15
50: 79.75 21: 82.46		 No 85.58 85.65 June 9, 2025
D-75,W-65,M-67 200: 75.02  100: 78
50: 79.51 21: 82.13		 No 84.85 85.61 June 6, 2025
D-70,W-63,M-66 200: 74.89  100: 77.85
50: 79.26 21: 81.76		 No 83.99 84 June 5, 2025
D-69,W-63,M-65 200: 74.77  100: 77.72
50: 79.07 21: 81.53		 No 83.9 83.87 June 4, 2025
D-69,W-62,M-65 200: 74.65  100: 77.6
50: 78.87 21: 81.28		 No 84 83.81 June 3, 2025
D-70,W-62,M-66 200: 74.52  100: 77.47
50: 78.67 21: 81.01		 No 83.28 84 June 2, 2025
D-69,W-62,M-67 200: 74.39  100: 77.34
50: 78.45 21: 80.7		 No 83.28 83.54 May 30, 2025
D-68,W-62,M-67 200: 74.27  100: 77.21
50: 78.25 21: 80.4		 No 82.83 83.38 May 29, 2025
D-66,W-61,M-66 200: 74.14  100: 77.09
50: 78.04 21: 80.08		 No 83.1 82.55 May 28, 2025
D-69,W-61,M-66 200: 74.03  100: 76.98
50: 77.85 21: 79.82		 No 82.27 83.06 May 27, 2025
D-65,W-60,M-66 200: 73.9  100: 76.85
50: 77.64 21: 79.48		 No 80.19 81.78 May 23, 2025
D-63,W-58,M-65 200: 73.79  100: 76.76
50: 77.47 21: 79.24		 No 80.58 81.21 May 22, 2025
D-61,W-57,M-65 200: 73.68  100: 76.67
50: 77.32 21: 79.03		 No 81.33 80.64 May 21, 2025
D-69,W-60,M-66 200: 73.58  100: 76.59
50: 77.18 21: 78.87		 No 81.48 81.83 May 20, 2025
D-69,W-60,M-66 200: 73.47  100: 76.48
50: 76.99 21: 78.55		 No 81.24 81.96 May 19, 2025
D-69,W-60,M-66 200: 73.36  100: 76.37
50: 76.79 21: 78.19		 No 81.45 81.9 May 16, 2025
D-68,W-59,M-65 200: 73.25  100: 76.26
50: 76.58 21: 77.8		 No 80.7 81.28 May 15, 2025
D-67,W-59,M-65 200: 73.16  100: 76.16
50: 76.39 21: 77.44		 No 81.22 81.06 May 14, 2025
D-70,W-59,M-65 200: 73.06  100: 76.06
50: 76.2 21: 77.06		 No 81.01 81.57 May 13, 2025
D-64,W-56,M-63 200: 73.21  100: 76.01
50: 75.84 21: 76.15		 No 79.1 79.21 May 9, 2025
D-61,W-54,M-62 200: 72.95  100: 75.79
50: 75.34 21: 74.86		 No 77.61 78.19 May 5, 2025
D-61,W-54,M-62 200: 72.89  100: 75.74
50: 75.22 21: 74.51		 No 77.1 78.18 May 2, 2025
D-56,W-51,M-60 200: 72.84  100: 75.7
50: 75.1 21: 74.12		 No 75.93 76.14 May 1, 2025
D-56,W-51,M-60 200: 72.81  100: 75.69
50: 75.06 21: 73.91		 No 74.83 76.21 April 30, 2025
D-55,W-51,M-60 200: 72.77  100: 75.68
50: 75.01 21: 73.67		 No 75.18 75.94 April 29, 2025
D-53,W-50,M-59 200: 72.73  100: 75.68
50: 74.97 21: 73.43		 No 75.59 75.1 April 28, 2025
D-54,W-50,M-59 200: 72.71  100: 75.69
50: 74.97 21: 73.26		 No 74.81 75.36 April 25, 2025
D-53,W-49,M-58 200: 72.67  100: 75.7
50: 74.95 21: 73.03		 No 72.1 74.74 April 24, 2025
D-50,W-47,M-57 200: 72.65  100: 75.72
50: 74.96 21: 72.86		 No 74.04 73.5 April 23, 2025
D-48,W-46,M-56 200: 72.65  100: 75.77
50: 75.02 21: 72.79		 No 71.76 72.69 April 22, 2025
D-42,W-44,M-54 200: 72.65  100: 75.84
50: 75.12 21: 72.8		 No 71.51 70.66 April 21, 2025
D-46,W-44,M-56 200: 72.69  100: 75.95
50: 75.3 21: 73.02		 No 71.71 72.18 April 17, 2025
D-44,W-43,M-55 200: 72.7  100: 76.03
50: 75.43 21: 73.11		 No 72.44 71.69 April 16, 2025
D-48,W-46,M-57 200: 72.71  100: 76.12
50: 75.58 21: 73.26		 No 72.95 73.17 April 15, 2025
D-47,W-43,M-56 200: 72.72  100: 76.18
50: 75.68 21: 73.27		 No 72.5 72.78 April 14, 2025
D-44,W-43,M-55 200: 72.73  100: 76.25
50: 75.8 21: 73.32		 No 69.98 71.53 April 11, 2025
D-41,W-41,M-54 200: 72.75  100: 76.35
50: 75.97 21: 73.51		 No 70.63 70.3 April 10, 2025
D-44,W-45,M-55 200: 72.79  100: 76.48
50: 76.2 21: 73.85		 No 66.12 71.99 April 9, 2025
D-28,W-34,M-50 200: 72.82  100: 76.57
50: 76.37 21: 74.04		 Yes 69.58 66.4 April 8, 2025
D-31,W-36,M-51 200: 72.96  100: 76.97
50: 77.15 21: 75.6		 Yes 71.81 68.25 April 4, 2025
D-41,W-45,M-57 200: 73.01  100: 77.15
50: 77.51 21: 76.37		 No 74.94 73.79 April 3, 2025
D-54,W-53,M-62 200: 73.01  100: 77.22
50: 77.66 21: 76.64		 No 75.65 78.3 April 2, 2025
D-46,W-49,M-60 200: 72.97  100: 77.2
50: 77.64 21: 76.47		 No 75.71 76.04 April 1, 2025
D-46,W-46,M-60 200: 72.94  100: 77.23
50: 77.7 21: 76.51		 No 74.38 75.86 March 31, 2025
D-42,W-46,M-59 200: 72.91  100: 77.26
50: 77.78 21: 76.58		 No 76.16 74.91 March 28, 2025
D-46,W-49,M-61 200: 72.9  100: 77.31
50: 77.9 21: 76.76		 No 77 76.36 March 27, 2025
D-51,W-51,M-62 200: 72.87  100: 77.33
50: 77.96 21: 76.8		 No 77.67 77.53 March 26, 2025
D-51,W-52,M-62 200: 72.82  100: 77.33
50: 77.98 21: 76.72		 No 77.85 77.67 March 25, 2025
D-50,W-48,M-61 200: 72.77  100: 77.33
50: 77.99 21: 76.62		 No 76.39 77.41 March 24, 2025
D-44,W-48,M-60 200: 72.73  100: 77.33
50: 78.01 21: 76.54		 No 76.71 75.55 March 21, 2025
D-48,W-50,M-61 200: 72.7  100: 77.37
50: 78.11 21: 76.64		 No 75.42 76.91 March 20, 2025
D-47,W-50,M-60 200: 72.66  100: 77.38
50: 78.16 21: 76.61		 No 75.42 76.58 March 19, 2025
D-42,W-47,M-59 200: 72.63  100: 77.4
50: 78.23 21: 76.62		 No 74.07 75.3 March 18, 2025
D-39,W-43,M-58 200: 72.61  100: 77.45
50: 78.35 21: 76.75		 No 73.21 74.55 March 17, 2025
D-33,W-43,M-57 200: 72.59  100: 77.51
50: 78.5 21: 76.99		 No 72.64 73.26 March 14, 2025
D-28,W-41,M-56 200: 72.58  100: 77.6
50: 78.71 21: 77.38		 Yes 73.17 72.17 March 13, 2025
D-30,W-43,M-57 200: 72.59  100: 77.71
50: 78.98 21: 77.93		 No 73.74 72.98 March 12, 2025
D-26,W-41,M-56 200: 72.6  100: 77.8
50: 79.23 21: 78.45		 Yes 72.98 72.29 March 11, 2025
D-27,W-45,M-57 200: 72.61  100: 77.92
50: 79.51 21: 79.09		 No 73.82 72.85 March 10, 2025
D-31,W-45,M-59 200: 72.61  100: 78.02
50: 79.78 21: 79.75		 No 76.05 74.66 March 7, 2025
D-34,W-48,M-60 200: 72.59  100: 78.09
50: 79.99 21: 80.29		 No 77.53 76.17 March 6, 2025
D-42,W-54,M-64 200: 72.56  100: 78.13
50: 80.15 21: 80.72		 No 78.37 78.8 March 5, 2025
D-42,W-53,M-63 200: 72.49  100: 78.12
50: 80.2 21: 80.92		 No 81.83 78.76 March 4, 2025
D-54,W-65,M-68 200: 72.43  100: 78.11
50: 80.26 21: 81.15		 No 82.78 81.97 March 3, 2025
D-58,W-65,M-67 200: 72.34  100: 78.03
50: 80.19 21: 81.07		 No 81.34 82.78 February 28, 2025
D-50,W-60,M-65 200: 72.25  100: 77.93
50: 80.08 21: 80.88		 No 80.62 80.8 February 27, 2025
D-45,W-62,M-64 200: 72.03  100: 77.8
50: 80.08 21: 81.13		 No 81.58 79.94 February 24, 2025
D-50,W-60,M-65 200: 71.97  100: 77.75
50: 80.08 21: 81.26		 No 82.81 81.07 February 21, 2025
D-58,W-65,M-67 200: 71.9  100: 77.68
50: 80.04 21: 81.28		 No 82.34 82.54 February 20, 2025
D-58,W-65,M-67 200: 71.8  100: 77.59
50: 79.94 21: 81.15		 No 81.52 82.59 February 19, 2025
D-51,W-62,M-65 200: 71.62  100: 77.41
50: 79.77 21: 80.97		 No 81.84 80.91 February 14, 2025
D-55,W-62,M-65 200: 71.55  100: 77.33
50: 79.73 21: 80.98		 No 80.14 81.69 February 13, 2025
D-46,W-59,M-64 200: 71.47  100: 77.24
50: 79.65 21: 80.9		 No 79.57 79.92 February 12, 2025
D-48,W-60,M-65 200: 71.4  100: 77.19
50: 79.63 21: 81		 No 80.84 80.29 February 11, 2025
D-53,W-68,M-65 200: 71.32  100: 77.13
50: 79.61 21: 81.08		 No 83.01 81.21 February 10, 2025
D-63,W-66,M-67 200: 71.26  100: 77.04
50: 79.54 21: 81.06		 No 83.87 82.82 February 7, 2025
D-70,W-70,M-68 200: 71.16  100: 76.92
50: 79.41 21: 80.88		 No 83.19 83.76 February 6, 2025
D-67,W-67,M-67 200: 71.05  100: 76.78
50: 79.23 21: 80.58		 No 82.33 82.86 February 5, 2025
D-62,W-65,M-66 200: 70.95  100: 76.66
50: 79.08 21: 80.34		 No 81.77 81.72 February 4, 2025
D-63,W-67,M-67 200: 70.84  100: 76.56
50: 78.97 21: 80.19		 No 81.56 81.92 February 3, 2025
D-67,W-67,M-68 200: 70.77  100: 76.45
50: 78.85 21: 80.01		 No 82.5 82.34 January 31, 2025
D-67,W-67,M-68 200: 70.67  100: 76.33
50: 78.71 21: 79.76		 No 82.04 82.28 January 30, 2025
D-64,W-66,M-68 200: 70.58  100: 76.21
50: 78.57 21: 79.5		 No 79.3 81.73 January 29, 2025
D-62,W-65,M-67 200: 70.5  100: 76.09
50: 78.44 21: 79.26		 No 81.5 81.19 January 28, 2025
D-64,W-65,M-67 200: 70.39  100: 75.99
50: 78.33 21: 79.06		 No 80.51 81.46 January 27, 2025
D-63,W-65,M-67 200: 70.33  100: 75.88
50: 78.2 21: 78.8		 No 80.66 81.15 January 24, 2025
D-62,W-65,M-67 200: 70.24  100: 75.77
50: 78.08 21: 78.56		 No 80.8 81.03 January 23, 2025
D-62,W-65,M-67 200: 70.16  100: 75.66
50: 77.96 21: 78.3		 No 79.87 80.83 January 22, 2025
D-58,W-63,M-66 200: 70.07  100: 75.56
50: 77.84 21: 78.03		 No 79.26 79.87 January 21, 2025
D-54,W-61,M-66 200: 69.99  100: 75.47
50: 77.76 21: 77.84		 No 79 78.83 January 17, 2025
D-52,W-61,M-65 200: 69.91  100: 75.4
50: 77.71 21: 77.73		 No 77.51 78.39 January 16, 2025
D-45,W-58,M-64 200: 69.84  100: 75.34
50: 77.68 21: 77.66		 No 77.55 76.98 January 15, 2025
D-40,W-56,M-63 200: 69.77  100: 75.3
50: 77.71 21: 77.74		 No 76.3 76.25 January 14, 2025
D-40,W-55,M-63 200: 69.7  100: 75.28
50: 77.77 21: 77.89		 No 75.65 76.18 January 13, 2025
D-38,W-55,M-62 200: 69.67  100: 75.26
50: 77.84 21: 78.07		 No 77.6 75.88 January 10, 2025
D-47,W-60,M-65 200: 69.63  100: 75.25
50: 77.92 21: 78.3		 No 76.7 78.02 January 8, 2025
D-39,W-63,M-63 200: 69.49  100: 75.17
50: 77.98 21: 78.54		 No 78.35 76.82 January 6, 2025
D-46,W-62,M-65 200: 69.44  100: 75.13
50: 78.02 21: 78.72		 No 77.88 78.22 January 3, 2025
D-40,W-60,M-65 200: 69.37  100: 75.07
50: 78.02 21: 78.77		 No 77.55 77.43 January 2, 2025
D-40,W-60,M-64 200: 69.3  100: 75.02
50: 78.04 21: 78.92		 No 77.94 77.31 December 31, 2024
D-45,W-62,M-66 200: 69.18  100: 74.93
50: 78.1 21: 79.26		 No 78.64 78.42 December 27, 2024
D-49,W-65,M-66 200: 69.1  100: 74.86
50: 78.08 21: 79.35		 No 78.5 79.12 December 26, 2024
2025 © SwingIdea.com
?>