NDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-62,M-67 200: 96.33  100: 105.83
50: 111.68 21: 115.42		 No 118.8 115.9 December 12, 2025
D-57,W-64,M-69 200: 96.19  100: 105.62
50: 111.51 21: 115.37		 No 116 117.8 December 11, 2025
D-54,W-62,M-68 200: 96.02  100: 105.38
50: 111.25 21: 115.12		 No 118 116.2 December 10, 2025
D-57,W-64,M-68 200: 95.86  100: 105.16
50: 111.05 21: 115		 No 120 117.2 December 9, 2025
D-61,W-66,M-70 200: 95.5  100: 104.64
50: 110.48 21: 114.38		 No 122.9 119.1 December 5, 2025
D-70,W-68,M-71 200: 95.27  100: 104.35
50: 110.13 21: 113.88		 No 117.2 122.3 December 4, 2025
D-65,W-65,M-70 200: 95.01  100: 103.98
50: 109.63 21: 112.99		 No 117.9 118.6 December 3, 2025
D-62,W-64,M-68 200: 94.77  100: 103.68
50: 109.27 21: 112.4		 No 118.3 117.2 December 2, 2025
D-66,W-66,M-72 200: 94.55  100: 103.41
50: 108.94 21: 111.9		 No 118.4 118.3 December 1, 2025
D-68,W-66,M-72 200: 94.33  100: 103.1
50: 108.56 21: 111.22		 No 113.9 119.2 November 28, 2025
D-59,W-63,M-70 200: 94.09  100: 102.77
50: 108.13 21: 110.38		 No 112.5 113.5 November 27, 2025
D-57,W-62,M-70 200: 93.92  100: 102.55
50: 107.91 21: 110.06		 No 111.6 112.8 November 26, 2025
D-53,W-61,M-68 200: 93.75  100: 102.34
50: 107.71 21: 109.77		 No 108.6 111 November 25, 2025
D-46,W-57,M-66 200: 93.57  100: 102.17
50: 107.57 21: 109.64		 No 107 108.1 November 24, 2025
D-39,W-57,M-64 200: 93.48  100: 102.04
50: 107.55 21: 109.8		 No 105.4 106 November 21, 2025
D-43,W-59,M-66 200: 93.39  100: 101.96
50: 107.62 21: 110.2		 No 109.5 107.6 November 20, 2025
D-45,W-60,M-66 200: 93.28  100: 101.84
50: 107.62 21: 110.47		 No 107.7 108.5 November 19, 2025
D-41,W-59,M-65 200: 93.15  100: 101.7
50: 107.58 21: 110.68		 No 108.2 107.4 November 18, 2025
D-50,W-63,M-68 200: 93  100: 101.59
50: 107.59 21: 111.03		 No 111.5 110.7 November 17, 2025
D-52,W-63,M-69 200: 92.87  100: 101.39
50: 107.46 21: 111.06		 No 109.7 111.1 November 14, 2025
D-50,W-62,M-68 200: 92.7  100: 101.16
50: 107.25 21: 110.9		 No 112.4 110.4 November 13, 2025
D-55,W-64,M-69 200: 92.54  100: 100.97
50: 107.12 21: 110.96		 No 110.8 112 November 12, 2025
D-50,W-62,M-68 200: 92.38  100: 100.74
50: 106.92 21: 110.85		 No 111.8 110.1 November 11, 2025
D-54,W-64,M-69 200: 92.21  100: 100.56
50: 106.79 21: 110.93		 No 112.5 111.5 November 10, 2025
D-51,W-62,M-68 200: 92.08  100: 100.31
50: 106.55 21: 110.74		 No 112.2 110.3 November 7, 2025
D-54,W-64,M-69 200: 91.93  100: 100.11
50: 106.4 21: 110.79		 No 113 111.6 November 6, 2025
D-55,W-64,M-69 200: 91.78  100: 99.88
50: 106.18 21: 110.7		 No 111.3 112 November 5, 2025
D-55,W-64,M-69 200: 91.59  100: 99.63
50: 105.95 21: 110.56		 No 110.8 112.1 November 4, 2025
D-55,W-65,M-69 200: 91.39  100: 99.38
50: 105.7 21: 110.4		 No 112.9 112 November 3, 2025
D-57,W-65,M-71 200: 91.2  100: 99.13
50: 105.44 21: 110.24		 No 114.7 112.9 October 31, 2025
D-62,W-66,M-71 200: 91  100: 98.85
50: 105.13 21: 109.95		 No 116.8 114.8 October 30, 2025
D-61,W-66,M-71 200: 90.77  100: 98.53
50: 104.74 21: 109.44		 No 112 114.4 October 29, 2025
D-57,W-65,M-70 200: 90.54  100: 98.21
50: 104.34 21: 108.92		 No 110.6 112 October 28, 2025
D-56,W-63,M-70 200: 90.33  100: 97.93
50: 104.03 21: 108.6		 No 111 111 October 27, 2025
D-54,W-63,M-70 200: 90.14  100: 97.67
50: 103.75 21: 108.35		 No 109.7 110 October 24, 2025
D-52,W-63,M-69 200: 89.94  100: 97.42
50: 103.49 21: 108.17		 No 106.3 108.7 October 23, 2025
D-47,W-60,M-67 200: 89.76  100: 97.2
50: 103.28 21: 108.12		 No 106.4 105.5 October 22, 2025
D-47,W-60,M-67 200: 89.61  100: 97.03
50: 103.19 21: 108.39		 No 106.9 105.4 October 21, 2025
D-49,W-60,M-68 200: 89.45  100: 96.86
50: 103.1 21: 108.71		 No 106.4 107 October 20, 2025
D-45,W-60,M-66 200: 89.26  100: 96.66
50: 102.94 21: 108.89		 No 102.5 104.4 October 17, 2025
D-50,W-63,M-69 200: 89.08  100: 96.51
50: 102.88 21: 109.36		 No 109.1 107.7 October 16, 2025
D-51,W-64,M-69 200: 88.86  100: 96.28
50: 102.68 21: 109.53		 No 108.4 108.2 October 15, 2025
D-65,W-73,M-72 200: 88.63  100: 96.04
50: 102.46 21: 109.67		 No 116.3 115.7 October 14, 2025
D-70,W-73,M-72 200: 88.36  100: 95.64
50: 101.92 21: 109.04		 No 118 117.4 October 13, 2025
D-66,W-73,M-71 200: 88.03  100: 95.2
50: 101.28 21: 108.16		 No 113.8 114.6 October 10, 2025
D-67,W-73,M-71 200: 87.69  100: 94.69
50: 100.51 21: 106.92		 No 114.1 114.5 October 9, 2025
D-66,W-72,M-71 200: 87.35  100: 94.16
50: 99.68 21: 105.48		 No 116.5 113.7 October 8, 2025
D-84,W-75,M-73 200: 86.84  100: 93.42
50: 98.62 21: 103.89		 No 110.3 120.4 October 7, 2025
D-74,W-70,M-70 200: 86.74  100: 93.22
50: 98.22 21: 102.93		 No 110.6 110.3 October 6, 2025
D-75,W-70,M-70 200: 86.5  100: 92.87
50: 97.73 21: 102.15		 No 108.9 110.6 October 3, 2025
D-72,W-69,M-69 200: 86.27  100: 92.51
50: 97.2 21: 101.26		 No 109.6 107.9 October 2, 2025
D-76,W-70,M-68 200: 85.63  100: 91.61
50: 95.94 21: 99.17		 No 105.6 109.2 October 1, 2025
D-73,W-68,M-69 200: 85.6  100: 91.55
50: 95.82 21: 98.88		 No 106.2 106.2 September 30, 2025
D-73,W-65,M-69 200: 85.6  100: 91.56
50: 95.84 21: 98.92		 No 103.7 106.6 September 29, 2025
D-67,W-65,M-68 200: 85.39  100: 91.25
50: 95.4 21: 98.11		 No 101.3 103 September 26, 2025
D-63,W-64,M-67 200: 85.21  100: 91.01
50: 95.09 21: 97.6		 No 101 101.2 September 25, 2025
D-63,W-64,M-67 200: 85.06  100: 90.81
50: 94.84 21: 97.22		 No 97.75 101 September 24, 2025
D-55,W-61,M-66 200: 84.9  100: 90.6
50: 94.59 21: 96.82		 No 96.4 97.95 September 23, 2025
D-49,W-59,M-65 200: 84.78  100: 90.47
50: 94.48 21: 96.77		 No 95.45 96.35 September 22, 2025
D-47,W-59,M-64 200: 84.7  100: 90.36
50: 94.4 21: 96.81		 No 95.55 95.65 September 19, 2025
D-44,W-58,M-64 200: 84.59  100: 90.25
50: 94.35 21: 96.94		 No 95.65 95 September 18, 2025
D-46,W-59,M-64 200: 84.37  100: 90.02
50: 94.22 21: 97.18		 No 97 95.6 September 17, 2025
D-50,W-61,M-65 200: 84.38  100: 90.05
50: 94.27 21: 97.3		 No 99.8 96.9 September 16, 2025
D-59,W-65,M-66 200: 84.25  100: 89.91
50: 94.16 21: 97.35		 No 99.9 99.25 September 15, 2025
D-61,W-65,M-67 200: 84.11  100: 89.72
50: 93.96 21: 97.15		 No 97.25 99.5 September 12, 2025
D-51,W-61,M-65 200: 83.95  100: 89.52
50: 93.73 21: 96.9		 No 97.35 96.55 September 11, 2025
D-55,W-62,M-65 200: 83.8  100: 89.34
50: 93.54 21: 96.75		 No 99.15 97.25 September 10, 2025
D-64,W-64,M-66 200: 83.66  100: 89.18
50: 93.39 21: 96.7		 No 99.5 99.15 September 9, 2025
D-64,W-63,M-66 200: 83.51  100: 88.98
50: 93.15 21: 96.44		 No 98.4 99.15 September 8, 2025
D-60,W-63,M-66 200: 83.35  100: 88.77
50: 92.91 21: 96.16		 No 97.6 98 September 5, 2025
D-57,W-62,M-65 200: 83.18  100: 88.58
50: 92.7 21: 95.96		 No 97.4 96.95 September 4, 2025
D-59,W-63,M-66 200: 83.03  100: 88.41
50: 92.53 21: 95.86		 No 96.3 97.45 September 3, 2025
D-52,W-60,M-64 200: 82.87  100: 88.22
50: 92.33 21: 95.69		 No 97 95.45 September 2, 2025
D-61,W-63,M-66 200: 82.74  100: 88.08
50: 92.2 21: 95.72		 No 97.55 97.2 September 1, 2025
D-60,W-63,M-66 200: 82.57  100: 87.89
50: 92 21: 95.56		 No 97 97 August 29, 2025
D-60,W-63,M-66 200: 82.41  100: 87.7
50: 91.79 21: 95.41		 No 96.95 97 August 28, 2025
D-62,W-63,M-67 200: 82.26  100: 87.51
50: 91.58 21: 95.24		 No 98.45 97.25 August 27, 2025
D-67,W-64,M-67 200: 82.09  100: 87.32
50: 91.35 21: 95.03		 No 97.65 98.4 August 26, 2025
D-67,W-64,M-67 200: 81.93  100: 87.09
50: 91.06 21: 94.68		 No 98 98.3 August 25, 2025
D-66,W-64,M-67 200: 81.73  100: 86.86
50: 90.76 21: 94.3		 No 96 97.8 August 22, 2025
D-61,W-62,M-66 200: 81.56  100: 86.64
50: 90.48 21: 93.93		 No 96.2 96 August 21, 2025
D-62,W-62,M-66 200: 81.4  100: 86.45
50: 90.25 21: 93.71		 No 95.25 96.25 August 20, 2025
D-62,W-62,M-66 200: 81.24  100: 86.25
50: 90.01 21: 93.44		 No 95.9 96 August 19, 2025
D-60,W-63,M-66 200: 81.1  100: 86.05
50: 89.76 21: 93.17		 No 96.3 95.45 August 18, 2025
D-64,W-63,M-66 200: 80.92  100: 85.85
50: 89.53 21: 92.93		 No 96.65 96.35 August 15, 2025
D-62,W-62,M-66 200: 80.74  100: 85.64
50: 89.25 21: 92.57		 No 95.55 95.55 August 14, 2025
D-63,W-62,M-66 200: 80.56  100: 85.44
50: 89 21: 92.26		 No 95.5 95.85 August 13, 2025
D-63,W-62,M-66 200: 80.38  100: 85.22
50: 88.72 21: 91.88		 No 94.95 95.6 August 12, 2025
D-60,W-62,M-65 200: 80.23  100: 85.01
50: 88.43 21: 91.49		 No 95.55 94.5 August 11, 2025
D-65,W-62,M-66 200: 80.04  100: 84.82
50: 88.19 21: 91.17		 No 95.4 95.7 August 8, 2025
D-65,W-62,M-66 200: 79.86  100: 84.6
50: 87.88 21: 90.69		 No 92.75 95.7 August 7, 2025
D-58,W-59,M-64 200: 79.67  100: 84.37
50: 87.56 21: 90.17		 No 92.4 92.3 August 6, 2025
D-55,W-59,M-64 200: 79.51  100: 84.21
50: 87.37 21: 89.94		 No 86.45 91.3 August 5, 2025
D-40,W-54,M-61 200: 79.39  100: 84.07
50: 87.21 21: 89.8		 No 87 86.7 August 4, 2025
D-39,W-54,M-61 200: 79.3  100: 84.02
50: 87.23 21: 90.12		 No 87.9 86.55 August 1, 2025
D-42,W-55,M-61 200: 79.23  100: 83.97
50: 87.26 21: 90.5		 No 85.65 87.65 July 31, 2025
D-49,W-58,M-62 200: 79.04  100: 83.81
50: 87.19 21: 91.04		 No 91.85 89.8 July 29, 2025
D-57,W-64,M-63 200: 78.94  100: 83.69
50: 87.08 21: 91.17		 No 94.8 92.1 July 28, 2025
D-65,W-64,M-64 200: 78.81  100: 83.54
50: 86.88 21: 91.08		 No 92.45 93.7 July 25, 2025
D-63,W-64,M-64 200: 78.66  100: 83.34
50: 86.6 21: 90.8		 No 94.45 93.3 July 24, 2025
D-67,W-64,M-64 200: 78.52  100: 83.15
50: 86.34 21: 90.57		 No 94 94.15 July 23, 2025
D-66,W-64,M-64 200: 78.36  100: 82.93
50: 86.02 21: 90.19		 No 94.25 93.85 July 22, 2025
D-67,W-62,M-64 200: 78.2  100: 82.71
50: 85.7 21: 89.8		 No 91.6 94 July 21, 2025
D-60,W-62,M-63 200: 78.05  100: 82.5
50: 85.36 21: 89.36		 No 92.2 91.25 July 18, 2025
D-63,W-63,M-63 200: 77.92  100: 82.33
50: 85.12 21: 89.16		 No 91.1 91.85 July 17, 2025
D-59,W-61,M-62 200: 77.78  100: 82.12
50: 84.8 21: 88.78		 No 91.75 90.5 July 16, 2025
D-62,W-62,M-63 200: 77.67  100: 81.96
50: 84.57 21: 88.6		 No 93.95 91.55 July 15, 2025
D-72,W-69,M-64 200: 77.53  100: 81.77
50: 84.28 21: 88.29		 No 94.75 94 July 14, 2025
D-78,W-69,M-65 200: 77.41  100: 81.53
50: 83.89 21: 87.69		 No 94.6 95.45 July 11, 2025
D-78,W-68,M-65 200: 77.08  100: 81.02
50: 83.01 21: 86.17		 No 94.5 94.95 July 10, 2025
D-76,W-67,M-64 200: 77.08  100: 80.99
50: 82.95 21: 86.02		 No 90 93.35 July 9, 2025
D-69,W-63,M-62 200: 76.94  100: 80.76
50: 82.55 21: 85.29		 No 87.25 89.4 July 8, 2025
D-63,W-61,M-60 200: 76.82  100: 80.59
50: 82.27 21: 84.86		 No 86.6 87 July 7, 2025
D-63,W-61,M-60 200: 76.74  100: 80.47
50: 82.07 21: 84.63		 No 87.35 86.85 July 4, 2025
D-70,W-63,M-61 200: 76.65  100: 80.35
50: 81.88 21: 84.4		 No 89 88.15 July 3, 2025
D-73,W-64,M-62 200: 76.54  100: 80.2
50: 81.62 21: 84		 No 88.75 88.75 July 2, 2025
D-70,W-63,M-60 200: 76.42  100: 80.02
50: 81.31 21: 83.45		 No 88.75 88 July 1, 2025
D-72,W-64,M-60 200: 76.3  100: 79.86
50: 81.03 21: 82.95		 No 88.75 88.3 June 30, 2025
D-73,W-64,M-60 200: 76.17  100: 79.7
50: 80.73 21: 82.38		 No 88.2 88.55 June 27, 2025
D-70,W-62,M-59 200: 76.04  100: 79.52
50: 80.41 21: 81.74		 No 87 87.2 June 26, 2025
D-69,W-61,M-59 200: 75.93  100: 79.38
50: 80.13 21: 81.16		 No 88.1 86.3 June 25, 2025
D-69,W-61,M-59 200: 75.83  100: 79.24
50: 79.88 21: 80.62		 No 80 86.35 June 24, 2025
D-53,W-54,M-56 200: 75.72  100: 79.1
50: 79.61 21: 80.03		 No 80 80.45 June 20, 2025
D-49,W-52,M-55 200: 75.69  100: 79.08
50: 79.57 21: 79.98		 No 80.8 79.55 June 19, 2025
D-58,W-55,M-56 200: 75.68  100: 79.08
50: 79.57 21: 80.03		 No 81.95 81.4 June 18, 2025
D-59,W-55,M-56 200: 75.64  100: 79.03
50: 79.5 21: 79.88		 No 80.6 81.65 June 17, 2025
D-57,W-53,M-56 200: 75.58  100: 78.98
50: 79.41 21: 79.7		 No 80.8 81 June 16, 2025
D-53,W-53,M-55 200: 75.59  100: 78.94
50: 79.35 21: 79.56		 No 78.25 80 June 13, 2025
2025 © SwingIdea.com