NDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33 200: 162.48  100: 169.97
50: 165.96 21: 159.18		 Yes 153.7 149.5 October 19, 2026
D-37,W-40,M-56 200: 162.48  100: 170.38
50: 166.63 21: 160.19		 Yes 156.9 153.8 October 16, 2026
D-40,W-41,M-57 200: 162.48  100: 170.72
50: 167.15 21: 160.87		 Yes 153 155.9 October 15, 2026
D-40,W-41,M-57 200: 162.49  100: 171.03
50: 167.61 21: 161.39		 Yes 159.8 156.2 October 14, 2026
D-42,W-42,M-58 200: 162.5  100: 171.52
50: 168.33 21: 161.96		 No 161.7 158.4 October 13, 2026
D-47 200: 162.54  100: 171.59
50: 168.47 21: 162.31		 No 161.9 162.1 October 12, 2026
D-44,W-43,M-59 200: 162.39  100: 171.8
50: 168.73 21: 162.33		 No 157 160.4 October 9, 2026
D-35,W-39,M-57 200: 162.34  100: 172.04
50: 169.07 21: 162.53		 Yes 153 154.8 October 8, 2026
D-35,W-39,M-57 200: 162.37  100: 172.39
50: 169.65 21: 163.35		 Yes 154.4 154.9 October 7, 2026
D-38,W-41,M-57 200: 162.37  100: 172.75
50: 170.26 21: 164.24		 Yes 158.4 157.2 October 6, 2026
D-39 200: 162.42  100: 173.07
50: 170.79 21: 164.98		 Yes 157.5 158.5 October 5, 2026
D-36,W-40,M-57 200: 162.31  100: 173.38
50: 171.29 21: 165.66		 Yes 154 156.3 October 2, 2026
D-31,W-39,M-0 200: 162.28  100: 173.74
50: 171.9 21: 166.64		 Yes 158.8 153.4 October 1, 2026
D-38,W-42,M-59 200: 162.27  100: 174.16
50: 172.66 21: 168.04		 Yes 163.7 160.9 September 30, 2026
D-39,W-43,M-59 200: 162.19  100: 174.44
50: 173.14 21: 168.79		 Yes 162.5 162.1 September 29, 2026
D-36 200: 162.19  100: 174.69
50: 173.59 21: 169.49		 Yes 166.6 160.4 September 28, 2026
D-44,W-46,M-61 200: 162.05  100: 174.99
50: 174.13 21: 170.45		 No 169.3 167.9 September 25, 2026
D-43,W-46,M-61 200: 161.89  100: 175.14
50: 174.38 21: 170.72		 No 167.5 167.4 September 24, 2026
D-44,W-46,M-61 200: 161.72  100: 175.31
50: 174.67 21: 171.07		 No 172 168 September 23, 2026
D-48,W-48,M-62 200: 161.54  100: 175.46
50: 174.94 21: 171.39		 No 169.3 171.1 September 22, 2026
D-45 200: 161.44  100: 175.55
50: 175.09 21: 171.42		 No 168.3 168.9 September 21, 2026
D-42,W-46,M-61 200: 161.05  100: 175.84
50: 175.63 21: 172.03		 No 168.6 167.1 September 18, 2026
D-44,W-47,M-61 200: 160.84  100: 175.91
50: 175.76 21: 172.18		 No 165.1 168.6 September 17, 2026
D-39,W-45,M-60 200: 160.68  100: 176.07
50: 176.05 21: 172.55		 No 166 164.7 September 16, 2026
D-38,W-44,M-60 200: 160.56  100: 176.31
50: 176.52 21: 173.38		 No 164.1 163.8 September 15, 2026
D-38 200: 160.52  100: 176.56
50: 177.03 21: 174.39		 No 170.4 163.9 September 14, 2026
D-44,W-48,M-62 200: 160.14  100: 176.92
50: 177.75 21: 175.72		 No 181 171 September 10, 2026
D-55,W-53,M-65 200: 159.99  100: 177.05
50: 178.02 21: 176.22		 No 182 180.6 September 9, 2026
D-56,W-53,M-66 200: 159.75  100: 176.99
50: 177.91 21: 175.76		 No 176 181 September 8, 2026
D-49 200: 159.69  100: 176.88
50: 177.68 21: 175.2		 No 175 175.1 September 7, 2026
D-47,W-50,M-63 200: 159.49  100: 176.94
50: 177.79 21: 175.21		 No 173.5 174 September 4, 2026
D-47,W-50,M-63 200: 159.33  100: 177.01
50: 177.94 21: 175.33		 No 173.4 174 September 3, 2026
D-46,W-49,M-63 200: 159.18  100: 177.08
50: 178.1 21: 175.47		 No 171 173.2 September 2, 2026
D-45,W-49,M-0 200: 159.04  100: 177.17
50: 178.3 21: 175.71		 No 179.8 172.3 September 1, 2026
D-50 200: 158.9  100: 177.26
50: 178.55 21: 176.07		 No 177.8 177 August 31, 2026
D-45,W-51,M-64 200: 155.78  100: 177.98
50: 182.22 21: 177.36		 No 175 175.5 July 29, 2026
D-44,W-51,M-64 200: 155.69  100: 178.03
50: 182.5 21: 177.56		 No 173.2 174.8 July 28, 2026
D-46 200: 155.5  100: 178.1
50: 182.81 21: 177.85		 No 179.5 176.1 July 27, 2026
D-47,W-52,M-65 200: 155.47  100: 178.11
50: 183.02 21: 177.88		 No 175.9 177.3 July 24, 2026
D-46,W-52,M-65 200: 155.33  100: 178.13
50: 183.26 21: 177.94		 No 179.3 176.7 July 23, 2026
D-48,W-53,M-66 200: 155.17  100: 178.16
50: 183.52 21: 178.07		 No 174.7 179.1 July 22, 2026
D-45,W-51,M-64 200: 155.01  100: 178.14
50: 183.7 21: 177.96		 No 173.6 175.3 July 21, 2026
D-39 200: 154.8  100: 178.2
50: 184.05 21: 178.24		 No 170.4 170.5 July 20, 2026
D-40,W-49,M-63 200: 154.77  100: 178.36
50: 184.6 21: 179.05		 No 167.7 171.1 July 17, 2026
D-41,W-50,M-64 200: 154.64  100: 178.5
50: 185.15 21: 179.89		 No 178 173.3 July 16, 2026
D-45,W-52,M-65 200: 154.51  100: 178.61
50: 185.63 21: 180.59		 No 178.2 178 July 15, 2026
D-46,W-53,M-66 200: 154.33  100: 178.63
50: 185.95 21: 180.86		 No 174 179.6 July 14, 2026
D-41 200: 154.08  100: 178.61
50: 186.21 21: 180.99		 No 168.5 174.1 July 13, 2026
D-37,W-49,M-63 200: 154.04  100: 178.71
50: 186.7 21: 181.71		 No 170 170.4 July 10, 2026
D-36,W-48,M-62 200: 153.95  100: 178.87
50: 187.36 21: 182.91		 No 168.8 168.9 July 9, 2026
D-30,W-46,M-60 200: 153.89  100: 179.08
50: 188.12 21: 184.38		 No 171.6 163.2 July 8, 2026
D-34,W-49,M-63 200: 153.88  100: 179.39
50: 189.14 21: 186.61		 No 175.6 171.8 July 7, 2026
D-40 200: 153.7  100: 179.55
50: 189.84 21: 188.17		 No 180 179.8 July 6, 2026
D-39,W-54,M-66 200: 153.4  100: 179.65
50: 190.92 21: 190.61		 No 176.2 180.5 July 3, 2026
D-33,W-50,M-64 200: 153.43  100: 179.51
50: 190.65 21: 189.95		 No 174.4 173.6 July 2, 2026
D-34,W-51,M-0 200: 153.31  100: 179.63
50: 191.35 21: 191.67		 No 179.2 176 July 1, 2026
D-37,W-54,M-66 200: 153.15  100: 179.7
50: 191.97 21: 193.32		 No 183.3 181.2 June 30, 2026
D-35 200: 152.87  100: 179.67
50: 192.41 21: 194.59		 No 185.3 179 June 29, 2026
D-41,W-58,M-68 200: 152.51  100: 179.61
50: 193.36 21: 197.59		 No 185.8 188.1 June 25, 2026
D-40,W-57,M-68 200: 152.2  100: 179.44
50: 193.57 21: 198.59		 No 196.3 186.7 June 24, 2026
D-47,W-62,M-72 200: 151.88  100: 179.29
50: 193.85 21: 199.84		 No 189.1 196.3 June 23, 2026
D-46 200: 151.43  100: 178.94
50: 193.75 21: 200.22		 No 195.8 195.8 June 22, 2026
D-46,W-62,M-71 200: 150.95  100: 178.6
50: 193.67 21: 200.68		 No 194.6 195 June 19, 2026
D-47,W-63,M-72 200: 150.5  100: 178.27
50: 193.61 21: 201.28		 No 202.8 196.7 June 18, 2026
D-53,W-65,M-75 200: 150.01  100: 177.89
50: 193.49 21: 201.76		 No 206 205 June 17, 2026
D-54,W-66,M-76 200: 149.43  100: 177.34
50: 193.02 21: 201.42		 No 199.9 205.8 June 16, 2026
D-50 200: 148.86  100: 176.77
50: 192.49 21: 200.96		 No 200.6 200 June 15, 2026
D-47,W-63,M-72 200: 148.3  100: 176.3
50: 192.19 21: 201.06		 No 192 196.7 June 12, 2026
D-40,W-58,M-68 200: 147.82  100: 175.89
50: 192 21: 201.52		 No 181.6 187.7 June 11, 2026
D-36,W-56,M-66 200: 147.41  100: 175.65
50: 192.18 21: 202.98		 No 197.4 182.6 June 10, 2026
D-46,W-63,M-72 200: 147.05  100: 175.51
50: 192.57 21: 205.12		 No 203.4 197.7 June 9, 2026
D-50 200: 146.54  100: 175.06
50: 192.36 21: 205.9		 No 208 203.4 June 8, 2026
D-60,W-72,M-79 200: 145.99  100: 174.49
50: 191.91 21: 206.17		 No 216.2 212.2 June 5, 2026
D-67,W-76,M-81 200: 145.4  100: 173.72
50: 191.08 21: 205.53		 No 219 218.2 June 4, 2026
D-68,W-76,M-81 200: 143.96  100: 171.88
50: 188.78 21: 202.62		 No 217.6 218.4 June 2, 2026
D-66 200: 143.22  100: 170.94
50: 187.57 21: 200.96		 No 217 214.8 June 1, 2026
D-68,W-75,M-81 200: 142.54  100: 170.05
50: 186.46 21: 199.5		 No 219.6 216.2 May 29, 2026
D-61,W-73,M-80 200: 141.15  100: 168.16
50: 183.98 21: 195.78		 No 205.8 205.6 May 27, 2026
D-62,W-73,M-80 200: 140.55  100: 167.41
50: 183.09 21: 194.74		 No 200.4 205.8 May 26, 2026
D-58 200: 139.89  100: 166.64
50: 182.17 21: 193.58		 No 199.5 200.8 May 25, 2026
D-57,W-71,M-79 200: 139.39  100: 165.96
50: 181.4 21: 192.82		 No 197.6 198.9 May 22, 2026
D-54,W-68,M-78 200: 138.85  100: 165.3
50: 180.69 21: 192.18		 No 191 195 May 21, 2026
D-51,W-65,M-78 200: 138.34  100: 164.71
50: 180.11 21: 191.88		 No 194.2 190.3 May 20, 2026
D-51,W-66,M-78 200: 137.89  100: 164.19
50: 179.69 21: 192.05		 No 198 191.2 May 19, 2026
D-58 200: 137.35  100: 163.64
50: 179.22 21: 192.14		 No 203.6 199 May 18, 2026
D-64,W-76,M-80 200: 136.9  100: 162.94
50: 178.41 21: 191.42		 No 207.2 205.2 May 15, 2026
D-72,W-77,M-81 200: 136.32  100: 162.09
50: 177.32 21: 189.97		 No 208.2 212.2 May 14, 2026
D-71,W-77,M-80 200: 135.65  100: 161.08
50: 175.9 21: 187.63		 No 204 209 May 13, 2026
D-63,W-73,M-78 200: 135.01  100: 160.11
50: 174.55 21: 185.38		 No 192 195.9 May 12, 2026
D-63 200: 134.4  100: 159.39
50: 173.67 21: 184.27		 No 186.6 195.9 May 11, 2026
D-56,W-70,M-77 200: 133.96  100: 158.65
50: 172.77 21: 183.04		 No 193.1 186.6 May 8, 2026
D-64,W-72,M-78 200: 133.52  100: 158.09
50: 172.2 21: 182.67		 No 193.6 192.8 May 7, 2026
D-64,W-72,M-78 200: 133  100: 157.38
50: 171.36 21: 181.6		 No 187.6 193.1 May 6, 2026
D-58,W-70,M-77 200: 132.49  100: 156.66
50: 170.47 21: 180.39		 No 179.3 185.1 May 5, 2026
D-52 200: 131.96  100: 156.08
50: 169.88 21: 179.9		 No 182.6 179.2 May 4, 2026
D-57,W-69,M-77 200: 131.68  100: 155.61
50: 169.5 21: 179.97		 No 179.3 183.3 April 30, 2026
D-55,W-68,M-77 200: 131.26  100: 155.05
50: 168.93 21: 179.62		 No 185.4 181.4 April 29, 2026
D-59,W-70,M-77 200: 130.86  100: 154.52
50: 168.42 21: 179.43		 No 190.5 184.1 April 28, 2026
D-65 200: 130.33  100: 153.92
50: 167.78 21: 178.94		 No 188 188.6 April 27, 2026
D-64,W-72,M-78 200: 129.95  100: 153.22
50: 166.93 21: 177.92		 No 190 187.3 April 24, 2026
D-70,W-75,M-78 200: 129.46  100: 152.53
50: 166.1 21: 176.94		 No 191 191 April 23, 2026
D-73,W-76,M-78 200: 128.95  100: 151.76
50: 165.09 21: 175.46		 No 192.6 193 April 22, 2026
D-72,W-75,M-78 200: 128.31  100: 150.92
50: 163.95 21: 173.61		 No 191 191.2 April 21, 2026
D-71 200: 127.67  100: 150.11
50: 162.84 21: 171.76		 No 187.9 190.5 April 20, 2026
2026 © SwingIdea.com