NDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-44,M-48 200: 77.45  100: 80.57
50: 82.07 21: 79.73		 Yes 74.95 74.3 April 17, 2025
D-33,W-45,M-48 200: 77.48  100: 80.7
50: 82.39 21: 80.31		 Yes 74.3 75.2 April 16, 2025
D-34,W-45,M-48 200: 77.5  100: 80.81
50: 82.69 21: 80.86		 Yes 75.4 75.4 April 15, 2025
D-35,W-46,M-49 200: 77.53  100: 80.93
50: 83.01 21: 81.49		 Yes 76 75.8 April 14, 2025
D-30,W-44,M-47 200: 77.56  100: 81.03
50: 83.3 21: 82.09		 Yes 76.3 74.1 April 11, 2025
D-30,W-44,M-47 200: 77.6  100: 81.17
50: 83.68 21: 82.94		 Yes 80 73.95 April 10, 2025
D-26,W-42,M-47 200: 77.63  100: 81.31
50: 84.08 21: 83.88		 Yes 73.35 72.7 April 9, 2025
D-38,W-53,M-53 200: 77.72  100: 81.86
50: 85.74 21: 88.55		 No 82.2 83.25 April 3, 2025
D-43,W-57,M-55 200: 77.65  100: 81.83
50: 85.84 21: 89.1		 No 86.7 85.75 April 2, 2025
D-45,W-59,M-53 200: 77.48  100: 81.65
50: 85.82 21: 89.77		 No 87.95 87.05 March 31, 2025
D-49,W-61,M-54 200: 77.36  100: 81.53
50: 85.77 21: 90.05		 No 89.8 88.75 March 28, 2025
D-53,W-61,M-55 200: 77.22  100: 81.38
50: 85.64 21: 90.19		 No 93.1 90.5 March 27, 2025
D-63,W-66,M-57 200: 77.05  100: 81.19
50: 85.45 21: 90.16		 No 95 93.95 March 26, 2025
D-64,W-67,M-57 200: 76.87  100: 80.93
50: 85.1 21: 89.76		 No 93.9 94.5 March 25, 2025
D-62,W-66,M-57 200: 76.73  100: 80.72
50: 84.86 21: 89.61		 No 91 93.2 March 24, 2025
D-54,W-63,M-54 200: 76.52  100: 80.46
50: 84.52 21: 89.23		 No 90.95 89.55 March 21, 2025
D-61,W-66,M-56 200: 76.38  100: 80.26
50: 84.31 21: 89.2		 No 93.25 91.85 March 20, 2025
D-67,W-67,M-56 200: 76.21  100: 80.02
50: 84.01 21: 88.92		 No 93.75 93.3 March 19, 2025
D-71,W-69,M-57 200: 76.02  100: 79.74
50: 83.63 21: 88.46		 No 94.8 94.5 March 18, 2025
D-70,W-69,M-57 200: 75.85  100: 79.47
50: 83.22 21: 87.92		 No 93.75 93.9 March 17, 2025
D-68,W-67,M-57 200: 75.64  100: 79.16
50: 82.79 21: 87.29		 No 90.85 92.85 March 14, 2025
D-65,W-65,M-55 200: 75.46  100: 78.87
50: 82.38 21: 86.71		 No 89.6 90.9 March 13, 2025
D-63,W-64,M-55 200: 75.29  100: 78.62
50: 82.03 21: 86.26		 No 91.9 90.05 March 12, 2025
D-64,W-65,M-55 200: 75.13  100: 78.38
50: 81.7 21: 85.87		 No 89.4 90.35 March 11, 2025
D-64,W-64,M-55 200: 74.98  100: 78.14
50: 81.35 21: 85.39		 No 92 90.15 March 10, 2025
D-69,W-66,M-56 200: 74.8  100: 77.89
50: 80.99 21: 84.89		 No 92.35 91.65 March 7, 2025
D-72,W-68,M-56 200: 74.62  100: 77.6
50: 80.55 21: 84.18		 No 90.5 92.6 March 6, 2025
D-68,W-66,M-55 200: 74.43  100: 77.29
50: 80.06 21: 83.29		 No 86.05 90.05 March 5, 2025
D-55,W-59,M-51 200: 74.27  100: 77.03
50: 79.65 21: 82.58		 No 83.9 83.3 March 4, 2025
D-59,W-61,M-52 200: 74.18  100: 76.9
50: 79.51 21: 82.51		 No 84.2 84.45 March 3, 2025
D-56,W-59,M-51 200: 74.08  100: 76.73
50: 79.3 21: 82.3		 No 83 83.45 February 28, 2025
D-58,W-60,M-52 200: 74  100: 76.59
50: 79.13 21: 82.18		 No 84.45 84.05 February 27, 2025
D-61,W-61,M-52 200: 73.91  100: 76.43
50: 78.93 21: 81.99		 No 84.9 84.75 February 26, 2025
D-58,W-59,M-52 200: 73.8  100: 76.27
50: 78.7 21: 81.7		 No 82.2 83.5 February 25, 2025
D-55,W-58,M-51 200: 73.7  100: 76.12
50: 78.5 21: 81.51		 No 83.85 82.35 February 24, 2025
D-59,W-59,M-51 200: 73.56  100: 75.99
50: 78.34 21: 81.42		 No 82.6 83.6 February 21, 2025
D-69,W-63,M-53 200: 73.45  100: 75.83
50: 78.13 21: 81.19		 No 85.5 86.2 February 20, 2025
D-67,W-60,M-52 200: 73.3  100: 75.62
50: 77.8 21: 80.66		 No 88 85.05 February 19, 2025
D-81,W-65,M-54 200: 73.19  100: 75.43
50: 77.5 21: 80.2		 No 87.45 88.1 February 18, 2025
D-80,W-64,M-54 200: 73.04  100: 75.17
50: 77.07 21: 79.36		 No 84.5 87.05 February 17, 2025
D-77,W-62,M-53 200: 72.87  100: 74.93
50: 76.66 21: 78.55		 No 84.55 85 February 14, 2025
D-76,W-61,M-52 200: 72.74  100: 74.73
50: 76.32 21: 77.88		 No 83.5 84.35 February 13, 2025
D-73,W-60,M-51 200: 72.61  100: 74.54
50: 76 21: 77.19		 No 82.5 82.7 February 12, 2025
D-73,W-60,M-51 200: 72.51  100: 74.37
50: 75.72 21: 76.62		 No 83.05 82.8 February 11, 2025
D-73,W-60,M-51 200: 72.43  100: 74.23
50: 75.5 21: 76.12		 No 81 82.9 February 10, 2025
D-70,W-58,M-50 200: 72.34  100: 74.06
50: 75.2 21: 75.41		 No 81.1 81.25 February 7, 2025
D-68,W-57,M-50 200: 72.27  100: 73.91
50: 74.95 21: 74.79		 No 76.35 80.25 February 6, 2025
D-51,W-51,M-46 200: 72.19  100: 73.79
50: 74.73 21: 74.22		 No 74.15 74.7 February 5, 2025
D-49,W-50,M-45 200: 72.17  100: 73.77
50: 74.73 21: 74.17		 No 74.65 74.3 February 4, 2025
D-50,W-51,M-46 200: 72.15  100: 73.76
50: 74.75 21: 74.15		 No 73.2 74.6 February 3, 2025
D-56,W-52,M-47 200: 72.17  100: 73.75
50: 74.76 21: 74.11		 No 75.2 75.85 January 31, 2025
D-53,W-52,M-47 200: 72.17  100: 73.71
50: 74.71 21: 73.92		 No 72.65 75 January 30, 2025
D-40,W-48,M-45 200: 72.18  100: 73.68
50: 74.7 21: 73.81		 No 72.6 72.65 January 29, 2025
D-40,W-48,M-45 200: 72.17  100: 73.7
50: 74.78 21: 73.93		 No 72.6 72.65 January 28, 2025
D-41,W-49,M-45 200: 72.17  100: 73.72
50: 74.87 21: 74.07		 No 73.15 72.8 January 27, 2025
D-46,W-50,M-46 200: 72.24  100: 73.76
50: 74.99 21: 74.27		 No 74.1 73.95 January 24, 2025
D-42,W-49,M-45 200: 72.22  100: 73.76
50: 75.03 21: 74.3		 No 73.35 73.2 January 23, 2025
D-45,W-50,M-46 200: 72.2  100: 73.77
50: 75.1 21: 74.42		 No 75.35 73.9 January 22, 2025
D-49,W-51,M-47 200: 72.21  100: 73.8
50: 75.22 21: 74.65		 No 75.5 74.9 January 21, 2025
D-52,W-53,M-48 200: 72.21  100: 73.84
50: 75.36 21: 74.93		 No 74.6 76.25 January 20, 2025
D-48,W-51,M-47 200: 72.19  100: 73.84
50: 75.4 21: 74.97		 No 74.15 74.9 January 17, 2025
D-41,W-49,M-46 200: 72.16  100: 73.83
50: 75.51 21: 75.15		 No 74 73.05 January 16, 2025
D-41,W-49,M-46 200: 72.16  100: 73.84
50: 75.52 21: 75.18		 No 71.75 73.3 January 15, 2025
D-33,W-47,M-44 200: 72.15  100: 73.85
50: 75.61 21: 75.38		 Yes 71.5 71.2 January 14, 2025
D-31,W-46,M-44 200: 72.16  100: 73.9
50: 75.79 21: 75.81		 Yes 70.2 70.85 January 13, 2025
D-29,W-46,M-44 200: 72.18  100: 73.97
50: 75.99 21: 76.34		 Yes 73.4 70.45 January 10, 2025
D-36,W-49,M-46 200: 72.2  100: 74.05
50: 76.21 21: 76.96		 No 73.65 73.5 January 9, 2025
D-36,W-49,M-46 200: 72.19  100: 74.07
50: 76.33 21: 77.32		 No 74.6 73.4 January 8, 2025
D-39,W-50,M-46 200: 72.18  100: 74.08
50: 76.44 21: 77.73		 No 76.6 74.75 January 7, 2025
D-45,W-53,M-48 200: 72.15  100: 74.07
50: 76.51 21: 78.05		 No 76.4 76.6 January 6, 2025
D-40,W-52,M-47 200: 72.08  100: 74.03
50: 76.51 21: 78.2		 No 75.6 75.5 January 3, 2025
D-40,W-52,M-47 200: 72.04  100: 74.01
50: 76.55 21: 78.48		 No 77.4 75.6 January 2, 2025
D-43,W-53,M-49 200: 71.97  100: 73.95
50: 76.59 21: 79.02		 No 77 76.6 December 27, 2024
D-46,W-54,M-50 200: 71.92  100: 73.89
50: 76.59 21: 79.27		 No 77.9 77.7 December 23, 2024
D-47,W-55,M-50 200: 71.9  100: 73.85
50: 76.54 21: 79.44		 No 79 77.9 December 20, 2024
D-52,W-57,M-51 200: 71.85  100: 73.77
50: 76.49 21: 79.6		 No 80 79.6 December 19, 2024
D-51,W-56,M-51 200: 71.79  100: 73.66
50: 76.36 21: 79.6		 No 78.5 79.15 December 18, 2024
D-49,W-55,M-51 200: 71.71  100: 73.55
50: 76.25 21: 79.65		 No 79 78.55 December 17, 2024
D-52,W-57,M-51 200: 71.64  100: 73.45
50: 76.15 21: 79.76		 No 81.15 79.6 December 16, 2024
D-56,W-59,M-52 200: 71.59  100: 73.34
50: 76.01 21: 79.78		 No 83.4 81.1 December 13, 2024
D-65,W-62,M-53 200: 71.48  100: 73.19
50: 75.81 21: 79.64		 No 86 83.55 December 12, 2024
D-70,W-63,M-54 200: 71.36  100: 72.98
50: 75.49 21: 79.23		 No 84.2 84.9 December 11, 2024
D-68,W-63,M-54 200: 71.22  100: 72.74
50: 75.11 21: 78.63		 No 82.75 84 December 10, 2024
D-68,W-63,M-54 200: 71.1  100: 72.52
50: 74.74 21: 78.07		 No 85.35 84 December 9, 2024
D-69,W-63,M-54 200: 71.01  100: 72.3
50: 74.37 21: 77.44		 No 84.3 84.25 December 6, 2024
D-70,W-64,M-54 200: 70.9  100: 72.06
50: 73.96 21: 76.72		 No 77 84.4 December 5, 2024
D-52,W-55,M-49 200: 70.77  100: 71.82
50: 73.54 21: 75.92		 No 75.4 76 December 4, 2024
D-51,W-55,M-49 200: 70.72  100: 71.74
50: 73.44 21: 75.91		 No 75.8 75.65 December 3, 2024
D-50,W-54,M-49 200: 70.67  100: 71.66
50: 73.34 21: 75.93		 No 74.25 75.3 December 2, 2024
D-47,W-53,M-49 200: 70.66  100: 71.61
50: 73.26 21: 76		 No 75.2 74.5 November 29, 2024
D-47,W-54,M-49 200: 70.63  100: 71.55
50: 73.21 21: 76.14		 No 75.4 74.65 November 28, 2024
D-49,W-55,M-49 200: 70.6  100: 71.5
50: 73.15 21: 76.3		 No 76.1 75.35 November 27, 2024
D-53,W-56,M-50 200: 70.55  100: 71.42
50: 73.06 21: 76.4		 No 75 76.6 November 26, 2024
D-52,W-56,M-50 200: 70.48  100: 71.3
50: 72.89 21: 76.31		 No 77.35 76.05 November 25, 2024
D-54,W-57,M-50 200: 70.46  100: 71.22
50: 72.76 21: 76.34		 No 78 76.75 November 22, 2024
D-53,W-56,M-50 200: 70.4  100: 71.12
50: 72.6 21: 76.29		 No 80.45 76.7 November 21, 2024
D-64,W-61,M-52 200: 70.35  100: 71.01
50: 72.43 21: 76.25		 No 79.8 80.2 November 20, 2024
D-62,W-60,M-52 200: 70.25  100: 70.83
50: 72.11 21: 75.83		 No 80.1 79.4 November 19, 2024
D-63,W-61,M-52 200: 70.18  100: 70.69
50: 71.88 21: 75.62		 No 78.65 80.1 November 18, 2024
D-60,W-59,M-51 200: 70.15  100: 70.52
50: 71.55 21: 75.14		 No 76.8 78.45 November 15, 2024
D-58,W-57,M-50 200: 70.08  100: 70.37
50: 71.26 21: 74.79		 No 78.5 77 November 14, 2024
D-58,W-57,M-50 200: 70.03  100: 70.24
50: 71.03 21: 74.56		 No 75.6 77.2 November 13, 2024
D-56,W-55,M-49 200: 69.95  100: 70.1
50: 70.78 21: 74.29		 No 80.6 76 November 12, 2024
D-73,W-64,M-53 200: 69.89  100: 69.98
50: 70.57 21: 74.1		 No 82 81.8 November 11, 2024
D-73,W-64,M-53 200: 69.8  100: 69.75
50: 70.11 21: 73.29		 No 82.25 81.7 November 8, 2024
D-75,W-65,M-53 200: 69.69  100: 69.51
50: 69.63 21: 72.41		 No 78.8 82.35 November 7, 2024
D-84,W-65,M-53 200: 69.49  100: 69.08
50: 68.75 21: 70.65		 No 77.55 81.7 November 5, 2024
D-76,W-57,M-49 200: 69.36  100: 68.82
50: 68.22 21: 69.49		 No 72.2 75.05 November 4, 2024
D-69,W-54,M-49 200: 69.32  100: 68.7
50: 67.94 21: 68.91		 No 72.6 72.15 November 1, 2024
D-69,W-54,M-49 200: 69.29  100: 68.63
50: 67.77 21: 68.56		 No 71.75 72.15 October 31, 2024
D-68,W-53,M-48 200: 69.26  100: 68.56
50: 67.59 21: 68.19		 No 71.8 71.9 October 30, 2024
D-68,W-53,M-48 200: 69.23  100: 68.5
50: 67.41 21: 67.8		 No 71.3 71.9 October 29, 2024
D-67,W-53,M-48 200: 69.2  100: 68.43
50: 67.23 21: 67.36		 No 70.6 71.25 October 28, 2024
D-64,W-51,M-47 200: 69.15  100: 68.37
50: 67.07 21: 66.95		 No 69.85 70.3 October 25, 2024
D-63,W-51,M-47 200: 69.13  100: 68.33
50: 66.93 21: 66.6		 No 68.65 69.8 October 24, 2024
D-61,W-49,M-47 200: 69.09  100: 68.28
50: 66.71 21: 65.95		 No 68.9 68.9 October 23, 2024
D-62,W-50,M-47 200: 69.1  100: 68.28
50: 66.73 21: 65.99		 No 69.45 69.35 October 22, 2024
D-60,W-51,M-46 200: 69.09  100: 68.26
50: 66.63 21: 65.63		 No 69 68.5 October 21, 2024
2025 © SwingIdea.com
?>