NBIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-38,M-49 200: 147.16  100: 151.41
50: 148.22 21: 141.66		 Yes 137.86 135.71 October 16, 2026
D-36,W-39,M-49 200: 147.3  100: 151.72
50: 148.73 21: 142.29		 Yes 137.26 136.95 October 15, 2026
D-33,W-38,M-49 200: 147.44  100: 152.01
50: 149.21 21: 142.85		 Yes 133.94 135.91 October 14, 2026
D-31,W-38,M-49 200: 147.59  100: 152.33
50: 149.76 21: 143.58		 Yes 139.6 135.13 October 13, 2026
D-40,W-41,M-51 200: 147.75  100: 152.67
50: 150.35 21: 144.47		 Yes 142.37 141.37 October 12, 2026
D-41,W-42,M-52 200: 147.91  100: 152.89
50: 150.72 21: 144.79		 No 141.33 142.44 October 9, 2026
D-39,W-41,M-51 200: 148.05  100: 153.09
50: 151.06 21: 145.04		 Yes 142.88 141.25 October 8, 2026
D-42,W-43,M-52 200: 148.21  100: 153.33
50: 151.46 21: 145.44		 No 145.33 143.47 October 7, 2026
D-46,W-45,M-53 200: 148.33  100: 153.52
50: 151.79 21: 145.65		 No 144.69 145.51 October 6, 2026
D-43,W-43,M-53 200: 148.44  100: 153.67
50: 152.04 21: 145.66		 No 142.94 144.21 October 5, 2026
D-41,W-43,M-52 200: 148.54  100: 153.86
50: 152.36 21: 145.81		 No 141.41 143.18 October 2, 2026
D-35,W-40,M-51 200: 148.66  100: 154.07
50: 152.74 21: 146.09		 Yes 140.94 140.71 October 1, 2026
D-37,W-41,M-52 200: 148.82  100: 154.33
50: 153.23 21: 146.66		 Yes 138.38 141.84 September 30, 2026
D-28,W-38,M-50 200: 148.97  100: 154.58
50: 153.69 21: 147.16		 Yes 138.26 138.35 September 29, 2026
D-31,W-40,M-51 200: 149.15  100: 154.9
50: 154.32 21: 148.09		 Yes 138.4 140.44 September 28, 2026
D-25,W-38,M-50 200: 149.31  100: 155.19
50: 154.88 21: 148.9		 Yes 138.94 138.4 September 25, 2026
D-26,W-39,M-51 200: 149.57  100: 155.79
50: 156.11 21: 150.87		 Yes 138.54 138.94 September 24, 2026
D-26,W-39,M-51 200: 149.78  100: 156.12
50: 156.81 21: 152.13		 Yes 141.97 139.49 September 23, 2026
D-29,W-41,M-52 200: 149.91  100: 156.17
50: 156.92 21: 152.39		 Yes 144.17 142.25 September 22, 2026
D-30,W-42,M-53 200: 150.1  100: 156.45
50: 157.52 21: 153.46		 Yes 146.23 143.96 September 21, 2026
D-33,W-43,M-54 200: 150.28  100: 156.69
50: 158.07 21: 154.46		 Yes 152.63 146.23 September 18, 2026
D-40,W-47,M-57 200: 150.43  100: 156.9
50: 158.56 21: 155.33		 No 151.14 151.83 September 17, 2026
D-35,W-46,M-56 200: 150.53  100: 157
50: 158.83 21: 155.7		 Yes 150.34 149.5 September 16, 2026
D-35,W-46,M-56 200: 150.63  100: 157.15
50: 159.21 21: 156.35		 Yes 156.7 150.02 September 15, 2026
D-48,W-52,M-59 200: 150.72  100: 157.3
50: 159.59 21: 157.01		 No 158.3 157.22 September 14, 2026
D-45,W-51,M-59 200: 150.73  100: 157.29
50: 159.68 21: 156.99		 No 157.96 156.22 September 11, 2026
D-46,W-51,M-59 200: 150.76  100: 157.31
50: 159.82 21: 157.07		 No 154.38 156.57 September 10, 2026
D-43,W-50,M-58 200: 150.79  100: 157.33
50: 159.96 21: 157.13		 No 154.61 155.14 September 9, 2026
D-43,W-50,M-58 200: 150.83  100: 157.37
50: 160.15 21: 157.33		 No 153.99 155.13 September 8, 2026
D-44,W-51,M-59 200: 150.94  100: 157.41
50: 160.36 21: 157.57		 No 158.18 155.64 September 4, 2026
D-48,W-53,M-60 200: 150.95  100: 157.44
50: 160.55 21: 157.77		 No 159.93 158.35 September 3, 2026
D-47,W-52,M-59 200: 150.89  100: 157.48
50: 160.9 21: 158.03		 No 157.39 157.79 September 2, 2026
D-45,W-51,M-59 200: 150.88  100: 157.47
50: 161.03 21: 158.06		 No 154.31 156.76 September 1, 2026
D-40,W-49,M-58 200: 150.82  100: 157.48
50: 161.2 21: 158.19		 No 153.24 154.03 August 31, 2026
D-37,W-49,M-57 200: 150.88  100: 157.66
50: 162.28 21: 159.77		 No 152.57 153.04 August 24, 2026
D-39,W-50,M-59 200: 150.97  100: 157.93
50: 163.48 21: 162.19		 No 156.55 155.54 August 19, 2026
D-37,W-49,M-58 200: 150.98  100: 157.97
50: 163.8 21: 162.89		 No 155.92 154.23 August 18, 2026
D-35,W-48,M-57 200: 151.03  100: 158.1
50: 164.59 21: 164.79		 No 149.76 152.72 August 14, 2026
D-32,W-47,M-56 200: 151.03  100: 158.2
50: 165.08 21: 166.06		 Yes 154.43 150.82 August 13, 2026
D-37,W-53,M-61 200: 150.69  100: 158.02
50: 166.37 21: 170.75		 No 161.28 159.82 August 6, 2026
D-43,W-58,M-65 200: 150.39  100: 157.74
50: 166.88 21: 173.72		 No 167.25 166.23 August 3, 2026
D-67,W-71,M-71 200: 150.11  100: 157.37
50: 166.91 21: 175.32		 No 179 185.5 July 30, 2026
D-62,W-70,M-70 200: 149.81  100: 156.8
50: 166.15 21: 174.25		 No 182 180.79 July 29, 2026
D-66,W-70,M-71 200: 149.56  100: 156.31
50: 165.55 21: 173.56		 No 178.84 182.83 July 28, 2026
D-59,W-67,M-69 200: 149.28  100: 155.77
50: 164.84 21: 172.59		 No 176.58 176.41 July 27, 2026
D-58,W-67,M-69 200: 149.04  100: 155.36
50: 164.37 21: 172.19		 No 174.25 175.77 July 24, 2026
D-56,W-66,M-69 200: 148.8  100: 154.94
50: 163.91 21: 171.81		 No 170.67 174.15 July 23, 2026
D-54,W-66,M-68 200: 148.57  100: 154.56
50: 163.49 21: 171.56		 No 179.2 172.69 July 22, 2026
D-65,W-69,M-70 200: 148.35  100: 154.2
50: 163.11 21: 171.44		 No 174.77 179.05 July 21, 2026
D-57,W-66,M-68 200: 148.06  100: 153.7
50: 162.46 21: 170.64		 No 172.25 173 July 20, 2026
D-54,W-65,M-68 200: 147.78  100: 153.31
50: 162.03 21: 170.39		 No 169.77 170.88 July 17, 2026
D-55,W-65,M-68 200: 147.53  100: 152.96
50: 161.67 21: 170.34		 No 170.78 171.55 July 16, 2026
D-56,W-66,M-68 200: 147.26  100: 152.59
50: 161.27 21: 170.22		 No 172.04 172.05 July 15, 2026
D-56,W-66,M-68 200: 146.98  100: 152.2
50: 160.83 21: 170.02		 No 177.33 172.04 July 14, 2026
D-60,W-68,M-69 200: 146.7  100: 151.8
50: 160.37 21: 169.81		 No 174.31 174.1 July 13, 2026
D-66,W-71,M-69 200: 146.39  100: 151.36
50: 159.81 21: 169.36		 No 181.02 177.11 July 10, 2026
D-73,W-73,M-70 200: 146.04  100: 150.84
50: 159.1 21: 168.54		 No 178.52 180.55 July 9, 2026
D-71,W-72,M-70 200: 145.65  100: 150.24
50: 158.23 21: 167.28		 No 177.46 178.24 July 8, 2026
D-70,W-71,M-69 200: 145.28  100: 149.68
50: 157.41 21: 166.13		 No 176.09 177.49 July 7, 2026
D-67,W-70,M-69 200: 144.91  100: 149.12
50: 156.59 21: 164.93		 No 175.02 174.1 July 6, 2026
D-68,W-70,M-69 200: 144.57  100: 148.61
50: 155.88 21: 163.96		 No 169.1 174.26 July 2, 2026
D-61,W-67,M-67 200: 144.23  100: 148.09
50: 155.13 21: 162.88		 No 168.75 167.77 July 1, 2026
D-62,W-67,M-67 200: 143.95  100: 147.68
50: 154.61 21: 162.37		 No 170.44 168.54 June 30, 2026
D-65,W-68,M-68 200: 143.64  100: 147.26
50: 154.04 21: 161.72		 No 168.83 170 June 29, 2026
D-64,W-67,M-67 200: 143.32  100: 146.79
50: 153.39 21: 160.84		 No 163.59 168.52 June 26, 2026
D-59,W-65,M-66 200: 143.02  100: 146.35
50: 152.77 21: 160.04		 No 167.12 164.18 June 25, 2026
D-62,W-66,M-67 200: 142.74  100: 145.99
50: 152.31 21: 159.6		 No 163.3 166.06 June 24, 2026
D-56,W-64,M-65 200: 142.45  100: 145.58
50: 151.75 21: 158.92		 No 161.62 161.44 June 23, 2026
D-57,W-64,M-65 200: 142.21  100: 145.26
50: 151.35 21: 158.65		 No 161.17 161.62 June 22, 2026
D-52,W-62,M-64 200: 141.97  100: 144.93
50: 150.93 21: 158.34		 No 160.01 158.29 June 18, 2026
D-53,W-62,M-64 200: 141.76  100: 144.66
50: 150.63 21: 158.35		 No 156.5 159 June 17, 2026
D-50,W-60,M-63 200: 141.53  100: 144.38
50: 150.29 21: 158.28		 No 161.08 156.42 June 16, 2026
D-55,W-63,M-65 200: 141.33  100: 144.14
50: 150.04 21: 158.47		 No 159.89 159.51 June 15, 2026
D-55,W-63,M-65 200: 141.1  100: 143.83
50: 149.65 21: 158.36		 No 162.04 159.76 June 12, 2026
D-60,W-66,M-66 200: 140.85  100: 143.51
50: 149.24 21: 158.22		 No 161.61 162.71 June 11, 2026
D-58,W-64,M-65 200: 140.57  100: 143.12
50: 148.69 21: 157.74		 No 167.8 160.86 June 10, 2026
D-65,W-68,M-66 200: 140.3  100: 142.76
50: 148.19 21: 157.42		 No 164.89 165.24 June 9, 2026
D-63,W-67,M-66 200: 140.01  100: 142.3
50: 147.5 21: 156.59		 No 163.88 163.12 June 8, 2026
D-64,W-67,M-66 200: 139.72  100: 141.88
50: 146.86 21: 155.91		 No 167.53 163.88 June 5, 2026
D-71,W-69,M-67 200: 139.41  100: 141.43
50: 146.16 21: 155.07		 No 165.23 167.35 June 4, 2026
D-58,W-61,M-62 200: 138.74  100: 140.42
50: 144.49 21: 152.58		 No 160.4 154.84 June 2, 2026
D-73,W-66,M-66 200: 138.52  100: 140.13
50: 144.07 21: 152.34		 No 159.36 161 June 1, 2026
D-69,W-65,M-65 200: 138.23  100: 139.71
50: 143.38 21: 151.43		 No 156.71 158.3 May 29, 2026
D-67,W-63,M-64 200: 137.97  100: 139.33
50: 142.77 21: 150.71		 No 155.75 156.39 May 28, 2026
D-66,W-63,M-64 200: 137.72  100: 138.99
50: 142.21 21: 150.11		 No 156.74 155.83 May 27, 2026
D-66,W-63,M-64 200: 137.48  100: 138.64
50: 141.66 21: 149.51		 No 158 155.73 May 26, 2026
D-69,W-64,M-64 200: 137.22  100: 138.29
50: 141.08 21: 148.85		 No 156.95 156.7 May 22, 2026
D-67,W-63,M-64 200: 136.95  100: 137.92
50: 140.44 21: 148.03		 No 153.74 155.5 May 21, 2026
D-66,W-62,M-64 200: 136.69  100: 137.56
50: 139.83 21: 147.24		 No 154.8 154.67 May 20, 2026
D-66,W-62,M-63 200: 136.45  100: 137.21
50: 139.22 21: 146.46		 No 156.59 154.36 May 19, 2026
D-72,W-64,M-64 200: 136.2  100: 136.86
50: 138.61 21: 145.62		 No 158.7 157.21 May 18, 2026
D-75,W-65,M-65 200: 135.92  100: 136.45
50: 137.85 21: 144.4		 No 158.22 158.42 May 15, 2026
D-76,W-66,M-65 200: 135.64  100: 136
50: 137.01 21: 142.93		 No 161.63 159.05 May 14, 2026
D-81,W-67,M-66 200: 135.33  100: 135.53
50: 136.11 21: 141.23		 No 157.95 161.32 May 13, 2026
D-78,W-64,M-64 200: 135  100: 135.01
50: 135.08 21: 139.12		 No 151.43 155.8 May 12, 2026
D-74,W-61,M-62 200: 134.73  100: 134.58
50: 134.23 21: 137.36		 No 152 150.59 May 11, 2026
D-78,W-62,M-63 200: 134.49  100: 134.26
50: 133.57 21: 135.97		 No 150 152.25 May 8, 2026
D-76,W-61,M-62 200: 134.24  100: 133.89
50: 132.8 21: 134.26		 No 146.1 149.59 May 7, 2026
D-74,W-59,M-61 200: 134.03  100: 133.57
50: 132.12 21: 132.64		 No 148.98 147.02 May 6, 2026
D-59,W-51,M-56 200: 133.82  100: 133.3
50: 131.51 21: 131.13		 No 135 135.06 May 5, 2026
D-57,W-50,M-55 200: 133.71  100: 133.26
50: 131.36 21: 130.71		 No 131.78 134.07 May 4, 2026
D-53,W-48,M-54 200: 133.61  100: 133.24
50: 131.25 21: 130.36		 No 131.8 131.78 May 1, 2026
D-53,W-48,M-54 200: 133.52  100: 133.26
50: 131.23 21: 130.21		 No 129.76 131.67 April 30, 2026
D-52,W-47,M-54 200: 133.43  100: 133.29
50: 131.21 21: 130.06		 No 126.49 131.23 April 29, 2026
D-45,W-44,M-52 200: 133.33  100: 133.33
50: 131.21 21: 129.93		 No 129.18 128.12 April 28, 2026
D-45,W-44,M-52 200: 133.26  100: 133.43
50: 131.34 21: 130.12		 No 127.43 128.04 April 27, 2026
D-44,W-44,M-52 200: 133.23  100: 133.54
50: 131.47 21: 130.34		 No 130 127.68 April 24, 2026
D-48,W-46,M-53 200: 133.2  100: 133.66
50: 131.63 21: 130.62		 No 131.18 130.19 April 23, 2026
D-50,W-47,M-54 200: 133.15  100: 133.72
50: 131.69 21: 130.67		 No 131.25 131.18 April 22, 2026
D-49,W-46,M-53 200: 133.09  100: 133.77
50: 131.71 21: 130.62		 No 131.65 130.22 April 21, 2026
D-51,W-47,M-54 200: 133.03  100: 133.83
50: 131.77 21: 130.66		 No 132.06 131.59 April 20, 2026
2026 © SwingIdea.com