NBIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-51,M-56 200: 132.61  100: 139.62
50: 139.92 21: 137.7		 No 138.75 141.2 February 6, 2026
D-49,W-48,M-55 200: 132.64  100: 139.61
50: 139.86 21: 137.33		 No 136.46 137.93 February 5, 2026
D-49,W-48,M-55 200: 132.7  100: 139.67
50: 139.94 21: 137.27		 No 139.07 137.86 February 4, 2026
D-51,W-49,M-56 200: 132.76  100: 139.73
50: 140.03 21: 137.2		 No 137.04 138.98 February 3, 2026
D-49,W-47,M-55 200: 132.81  100: 139.76
50: 140.07 21: 137.02		 No 137.53 137.63 February 2, 2026
D-45,W-47,M-54 200: 132.89  100: 139.83
50: 140.17 21: 136.95		 No 137.53 136.06 January 30, 2026
D-49,W-48,M-55 200: 132.99  100: 139.93
50: 140.34 21: 137.05		 No 135.53 137.96 January 29, 2026
D-42,W-45,M-53 200: 133.06  100: 139.99
50: 140.44 21: 136.95		 No 133.01 134.66 January 28, 2026
D-40,W-45,M-53 200: 133.18  100: 140.12
50: 140.67 21: 137.19		 No 134.5 133.89 January 27, 2026
D-41,W-47,M-53 200: 133.3  100: 140.27
50: 140.95 21: 137.54		 No 134.36 134.51 January 26, 2026
D-44,W-47,M-54 200: 133.42  100: 140.4
50: 141.21 21: 137.86		 No 138.16 136.18 January 23, 2026
D-46,W-48,M-55 200: 133.53  100: 140.51
50: 141.42 21: 138.03		 No 135.57 137.37 January 22, 2026
D-42,W-46,M-54 200: 133.64  100: 140.59
50: 141.58 21: 138.1		 No 135.34 135.41 January 21, 2026
D-40,W-45,M-53 200: 133.76  100: 140.71
50: 141.83 21: 138.39		 No 130.22 134.54 January 20, 2026
D-35,W-43,M-52 200: 133.85  100: 140.85
50: 142.13 21: 138.79		 Yes 133.26 132.39 January 16, 2026
D-36,W-44,M-53 200: 133.96  100: 141.04
50: 142.53 21: 139.47		 Yes 133.2 133.35 January 15, 2026
D-39,W-45,M-53 200: 134.06  100: 141.21
50: 142.9 21: 140.11		 No 133.2 135.33 January 14, 2026
D-32,W-43,M-52 200: 134.12  100: 141.34
50: 143.21 21: 140.61		 Yes 133.2 132.26 January 13, 2026
D-32,W-46,M-52 200: 134.23  100: 141.54
50: 143.66 21: 141.49		 Yes 135.21 132.66 January 12, 2026
D-36,W-46,M-54 200: 134.35  100: 141.73
50: 144.11 21: 142.42		 No 135.99 135.79 January 9, 2026
D-35,W-46,M-54 200: 134.33  100: 141.85
50: 144.45 21: 143.12		 No 139.54 135.57 January 8, 2026
D-42,W-50,M-56 200: 134.42  100: 141.99
50: 144.81 21: 143.91		 No 138.02 140.62 January 7, 2026
D-35,W-47,M-55 200: 134.45  100: 142.03
50: 144.98 21: 144.26		 No 136 137.35 January 6, 2026
D-32,W-50,M-54 200: 134.5  100: 142.14
50: 145.29 21: 144.99		 No 136 135.99 January 5, 2026
D-38,W-50,M-56 200: 134.57  100: 142.27
50: 145.67 21: 145.93		 No 141.59 140.6 January 2, 2026
D-40,W-51,M-56 200: 134.59  100: 142.32
50: 145.88 21: 146.5		 No 140.63 141.83 December 31, 2025
D-38,W-50,M-55 200: 134.59  100: 142.34
50: 146.05 21: 146.99		 No 143.03 140.95 December 30, 2025
D-42,W-54,M-57 200: 134.6  100: 142.38
50: 146.25 21: 147.62		 No 145.26 143.64 December 29, 2025
D-44,W-54,M-58 200: 134.58  100: 142.36
50: 146.36 21: 148.04		 No 146.27 145.26 December 26, 2025
D-47,W-55,M-59 200: 134.55  100: 142.31
50: 146.41 21: 148.34		 No 148.17 146.93 December 24, 2025
D-48,W-55,M-59 200: 134.49  100: 142.23
50: 146.38 21: 148.48		 No 146.42 147.28 December 23, 2025
D-48,W-54,M-59 200: 134.42  100: 142.14
50: 146.35 21: 148.61		 No 145 147.53 December 22, 2025
D-44,W-54,M-58 200: 134.17  100: 141.83
50: 146.08 21: 148.58		 No 142.97 145 December 19, 2025
D-38,W-51,M-56 200: 134.12  100: 141.77
50: 146.13 21: 148.96		 No 141.78 141.84 December 18, 2025
D-37,W-51,M-56 200: 134.11  100: 141.78
50: 146.3 21: 149.71		 No 150.47 141.7 December 17, 2025
D-48,W-57,M-60 200: 134.1  100: 141.79
50: 146.49 21: 150.55		 No 155.23 148.74 December 16, 2025
D-60,W-63,M-63 200: 134.01  100: 141.65
50: 146.4 21: 150.75		 No 152.78 154.06 December 15, 2025
D-57,W-61,M-62 200: 134.03  100: 141.63
50: 146.35 21: 150.63		 No 155 152.8 December 12, 2025
D-62,W-63,M-63 200: 133.87  100: 141.4
50: 146.09 21: 150.4		 No 153.39 154.75 December 11, 2025
D-65,W-64,M-63 200: 133.7  100: 141.13
50: 145.73 21: 149.94		 No 155.75 155.63 December 10, 2025
D-64,W-64,M-63 200: 133.53  100: 140.85
50: 145.33 21: 149.34		 No 153.45 155.02 December 9, 2025
D-64,W-64,M-63 200: 133.37  100: 140.56
50: 144.93 21: 148.74		 No 156.65 154.99 December 8, 2025
D-65,W-64,M-63 200: 133.2  100: 140.27
50: 144.52 21: 148.08		 No 154.47 155.51 December 5, 2025
D-63,W-64,M-63 200: 133.03  100: 139.96
50: 144.07 21: 147.3		 No 152 154.22 December 4, 2025
D-60,W-62,M-62 200: 132.88  100: 139.66
50: 143.66 21: 146.57		 No 153.2 151.96 December 3, 2025
D-62,W-62,M-62 200: 132.75  100: 139.41
50: 143.32 21: 146.01		 No 151.13 152.48 December 2, 2025
D-60,W-62,M-61 200: 132.62  100: 139.14
50: 142.94 21: 145.32		 No 152.16 150.88 December 1, 2025
D-62,W-62,M-61 200: 132.5  100: 138.89
50: 142.62 21: 144.74		 No 153 152.16 November 28, 2025
D-61,W-62,M-61 200: 132.36  100: 138.62
50: 142.23 21: 143.96		 No 146.75 151.58 November 26, 2025
D-50,W-56,M-57 200: 132.23  100: 138.35
50: 141.85 21: 143.16		 No 141.67 143.53 November 25, 2025
D-46,W-55,M-56 200: 132.17  100: 138.24
50: 141.78 21: 143.12		 No 142.02 141.25 November 24, 2025
D-47,W-55,M-56 200: 132.12  100: 138.17
50: 141.8 21: 143.31		 No 140.24 141.83 November 21, 2025
D-42,W-52,M-55 200: 132.07  100: 138.08
50: 141.8 21: 143.47		 No 138.72 138.98 November 20, 2025
D-40,W-51,M-54 200: 132.05  100: 138.05
50: 141.92 21: 143.94		 No 140.22 138.06 November 19, 2025
D-41,W-52,M-55 200: 132.02  100: 138.04
50: 142.07 21: 144.56		 No 143.65 138.63 November 18, 2025
D-48,W-58,M-57 200: 131.99  100: 138.01
50: 142.21 21: 145.18		 No 144.66 143.56 November 17, 2025
D-50,W-58,M-58 200: 131.91  100: 137.88
50: 142.16 21: 145.36		 No 142.99 144.86 November 14, 2025
D-49,W-57,M-58 200: 131.84  100: 137.72
50: 142.05 21: 145.41		 No 146.01 144.16 November 13, 2025
D-53,W-60,M-59 200: 131.76  100: 137.57
50: 141.96 21: 145.54		 No 147.4 146.85 November 12, 2025
D-54,W-61,M-59 200: 131.65  100: 137.37
50: 141.76 21: 145.4		 No 147.5 147.29 November 11, 2025
D-58,W-67,M-60 200: 131.56  100: 137.15
50: 141.54 21: 145.2		 No 152.97 150.02 November 10, 2025
D-62,W-67,M-61 200: 131.42  100: 136.87
50: 141.19 21: 144.69		 No 154.25 152.37 November 7, 2025
D-67,W-68,M-62 200: 131.25  100: 136.54
50: 140.73 21: 143.88		 No 153.31 154.8 November 6, 2025
D-66,W-68,M-61 200: 131.06  100: 136.16
50: 140.16 21: 142.74		 No 148.7 153.75 November 5, 2025
D-53,W-60,M-57 200: 130.86  100: 135.79
50: 139.6 21: 141.58		 No 141.97 143.19 November 4, 2025
D-51,W-60,M-57 200: 130.76  100: 135.63
50: 139.46 21: 141.41		 No 142.62 141.96 November 3, 2025
D-53,W-60,M-56 200: 130.68  100: 135.49
50: 139.36 21: 141.35		 No 138.04 143.21 October 31, 2025
D-44,W-54,M-54 200: 130.57  100: 135.32
50: 139.2 21: 141.15		 No 137.22 138.04 October 30, 2025
D-44,W-54,M-54 200: 130.53  100: 135.26
50: 139.25 21: 141.48		 No 140 138.02 October 29, 2025
D-64,W-64,M-58 200: 130.45  100: 135.19
50: 139.3 21: 141.84		 No 147.38 147.38 October 28, 2025
D-69,W-61,M-59 200: 130.29  100: 134.93
50: 138.97 21: 141.26		 No 145 148.94 October 27, 2025
D-60,W-61,M-57 200: 130.11  100: 134.64
50: 138.56 21: 140.45		 No 143.6 144 October 24, 2025
D-60,W-61,M-56 200: 129.97  100: 134.44
50: 138.34 21: 140.08		 No 141.89 143.67 October 23, 2025
D-55,W-59,M-56 200: 129.83  100: 134.24
50: 138.12 21: 139.7		 No 143.43 141.47 October 22, 2025
D-58,W-60,M-56 200: 129.71  100: 134.07
50: 137.98 21: 139.51		 No 141.79 142.65 October 21, 2025
D-55,W-58,M-56 200: 129.56  100: 133.89
50: 137.79 21: 139.18		 No 141.08 141.33 October 20, 2025
D-53,W-58,M-55 200: 129.43  100: 133.72
50: 137.65 21: 138.96		 No 137.52 140.09 October 17, 2025
D-46,W-56,M-54 200: 129.31  100: 133.58
50: 137.55 21: 138.84		 No 138.13 137.52 October 16, 2025
D-46,W-56,M-54 200: 129.23  100: 133.49
50: 137.55 21: 138.98		 No 137.19 137.73 October 15, 2025
D-45,W-56,M-53 200: 129.14  100: 133.39
50: 137.54 21: 139.11		 No 137.65 137.23 October 14, 2025
D-45,W-55,M-54 200: 129.05  100: 133.29
50: 137.55 21: 139.31		 No 136.85 137.35 October 13, 2025
D-43,W-55,M-53 200: 128.96  100: 133.2
50: 137.56 21: 139.51		 No 139.29 136.63 October 10, 2025
D-47,W-57,M-54 200: 128.87  100: 133.11
50: 137.6 21: 139.82		 No 139.94 138.47 October 9, 2025
D-48,W-57,M-54 200: 128.78  100: 132.99
50: 137.57 21: 139.96		 No 137.87 139.08 October 8, 2025
D-43,W-55,M-53 200: 128.68  100: 132.85
50: 137.5 21: 140.05		 No 139.8 137 October 7, 2025
D-48,W-55,M-55 200: 128.59  100: 132.75
50: 137.52 21: 140.37		 No 137.21 139.43 October 6, 2025
D-42,W-55,M-53 200: 128.49  100: 132.6
50: 137.45 21: 140.47		 No 137.3 137.03 October 3, 2025
D-42,W-55,M-53 200: 128.4  100: 132.5
50: 137.46 21: 140.83		 No 136.32 136.74 October 2, 2025
D-42,W-55,M-56 200: 128.32  100: 132.4
50: 137.49 21: 141.26		 No 140 137 October 1, 2025
D-49,W-59,M-56 200: 128.24  100: 132.29
50: 137.51 21: 141.71		 No 140.28 140.38 September 30, 2025
D-48,W-61,M-56 200: 128.12  100: 132.12
50: 137.4 21: 141.85		 No 141.55 140.27 September 29, 2025
D-52,W-61,M-57 200: 128.01  100: 131.94
50: 137.28 21: 142.02		 No 141.86 142 September 26, 2025
D-50,W-60,M-56 200: 127.89  100: 131.73
50: 137.09 21: 142.02		 No 145.29 140.89 September 25, 2025
D-64,W-66,M-58 200: 127.77  100: 131.53
50: 136.93 21: 142.14		 No 146.25 146.67 September 24, 2025
D-64,W-66,M-58 200: 127.59  100: 131.21
50: 136.53 21: 141.66		 No 146 146.4 September 23, 2025
D-65,W-65,M-58 200: 127.43  100: 130.89
50: 136.13 21: 141.16		 No 145 146.62 September 22, 2025
D-63,W-65,M-58 200: 127.26  100: 130.56
50: 135.7 21: 140.58		 No 146.32 145.23 September 19, 2025
D-64,W-65,M-58 200: 127.12  100: 130.26
50: 135.31 21: 140.1		 No 143.86 145.66 September 18, 2025
D-59,W-63,M-57 200: 126.96  100: 129.94
50: 134.89 21: 139.51		 No 141.67 142.73 September 17, 2025
D-56,W-62,M-56 200: 126.69  100: 129.45
50: 134.33 21: 139.03		 No 140.44 140.9 September 16, 2025
D-55,W-63,M-56 200: 126.71  100: 129.43
50: 134.31 21: 138.99		 No 141.73 140.44 September 15, 2025
D-58,W-63,M-57 200: 126.59  100: 129.21
50: 134.06 21: 138.84		 No 142.39 141.87 September 12, 2025
D-62,W-65,M-57 200: 126.46  100: 128.96
50: 133.75 21: 138.52		 No 141.5 143.6 September 11, 2025
D-59,W-62,M-56 200: 126.31  100: 128.67
50: 133.34 21: 137.98		 No 144.35 141.25 September 10, 2025
D-66,W-66,M-58 200: 126.17  100: 128.42
50: 133.02 21: 137.64		 No 143.5 144.17 September 9, 2025
D-66,W-65,M-57 200: 126  100: 128.11
50: 132.57 21: 136.95		 No 143.02 143.8 September 8, 2025
D-66,W-65,M-58 200: 125.83  100: 127.81
50: 132.11 21: 136.23		 No 140.76 144.1 September 5, 2025
D-61,W-63,M-56 200: 125.66  100: 127.49
50: 131.62 21: 135.4		 No 136.32 140.4 September 4, 2025
D-54,W-58,M-54 200: 125.54  100: 127.24
50: 131.26 21: 134.87		 No 141.6 136.11 September 3, 2025
D-71,W-64,M-57 200: 125.46  100: 127.07
50: 131.06 21: 134.74		 No 139.08 141.92 September 2, 2025
D-68,W-63,M-57 200: 125.33  100: 126.78
50: 130.62 21: 133.99		 No 139 139.6 August 29, 2025
D-66,W-62,M-56 200: 125.23  100: 126.54
50: 130.25 21: 133.39		 No 138.1 138.94 August 28, 2025
D-65,W-61,M-56 200: 125.11  100: 126.3
50: 129.9 21: 132.81		 No 136.94 138.13 August 27, 2025
D-63,W-61,M-56 200: 125.08  100: 126.08
50: 129.56 21: 132.25		 No 133.94 136.84 August 26, 2025
D-57,W-59,M-54 200: 125.07  100: 125.89
50: 129.26 21: 131.77		 No 134.95 133.99 August 25, 2025
D-62,W-59,M-55 200: 125.08  100: 125.75
50: 129.07 21: 131.53		 No 135.97 135.43 August 22, 2025
D-61,W-59,M-55 200: 125.08  100: 125.57
50: 128.81 21: 131.12		 No 133.26 135.28 August 21, 2025
D-57,W-58,M-54 200: 125.07  100: 125.4
50: 128.55 21: 130.69		 No 133.28 133.23 August 20, 2025
D-56,W-57,M-54 200: 125.09  100: 125.26
50: 128.36 21: 130.42		 No 133.21 132.81 August 19, 2025
D-57,W-58,M-54 200: 125.1  100: 125.13
50: 128.18 21: 130.17		 No 132.77 133.14 August 18, 2025
D-57,W-58,M-54 200: 125.09  100: 124.98
50: 127.97 21: 129.85		 No 131.57 132.9 August 15, 2025
D-54,W-56,M-53 200: 125.1  100: 124.84
50: 127.77 21: 129.53		 No 130.66 131.31 August 14, 2025
D-54,W-57,M-54 200: 125.12  100: 124.73
50: 127.63 21: 129.35		 No 129.99 131.62 August 13, 2025
D-49,W-54,M-52 200: 125.14  100: 124.6
50: 127.46 21: 129.11		 No 124.39 128.89 August 12, 2025
D-37,W-51,M-50 200: 125.18  100: 124.53
50: 127.41 21: 129.13		 No 124.54 123.98 August 11, 2025
D-38,W-51,M-51 200: 125.27  100: 124.56
50: 127.55 21: 129.67		 No 125.5 125.01 August 8, 2025
2026 © SwingIdea.com