MYRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-62,M-60 200: 136.58  100: 143.32
50: 151.39 21: 161.9		 No 166.99 167.95 June 18, 2025
D-65,W-62,M-60 200: 136.23  100: 142.85
50: 150.71 21: 161.26		 No 161.88 166.99 June 17, 2025
D-61,W-60,M-59 200: 135.88  100: 142.39
50: 150.05 21: 160.66		 No 165.4 164.15 June 16, 2025
D-60,W-60,M-59 200: 135.57  100: 141.98
50: 149.47 21: 160.29		 No 162.56 163.39 June 13, 2025
D-65,W-61,M-59 200: 135.3  100: 141.57
50: 148.9 21: 159.97		 No 165.29 165.38 June 12, 2025
D-64,W-61,M-59 200: 135.01  100: 141.11
50: 148.23 21: 159.4		 No 164.81 165.3 June 11, 2025
D-62,W-60,M-59 200: 134.7  100: 140.64
50: 147.53 21: 158.78		 No 166.84 163.32 June 10, 2025
D-68,W-62,M-60 200: 134.43  100: 140.21
50: 146.89 21: 158.3		 No 167.94 166.2 June 9, 2025
D-68,W-62,M-59 200: 134.12  100: 139.7
50: 146.1 21: 157.47		 No 163.86 165.57 June 6, 2025
D-67,W-61,M-59 200: 133.84  100: 139.19
50: 145.3 21: 156.61		 No 160.75 164.53 June 5, 2025
D-62,W-60,M-58 200: 133.6  100: 138.69
50: 144.52 21: 155.78		 No 161.65 160.29 June 4, 2025
D-66,W-60,M-59 200: 133.39  100: 138.27
50: 143.88 21: 155.31		 No 158.72 162.06 June 3, 2025
D-61,W-58,M-58 200: 133.16  100: 137.81
50: 143.13 21: 154.6		 No 157.26 158.37 June 2, 2025
D-60,W-58,M-58 200: 132.96  100: 137.41
50: 142.51 21: 154.2		 No 157.26 156.85 May 30, 2025
D-62,W-59,M-58 200: 132.8  100: 137.03
50: 141.93 21: 153.92		 No 160.5 158.21 May 29, 2025
D-64,W-59,M-58 200: 132.6  100: 136.62
50: 141.26 21: 153.47		 No 161.79 159.07 May 28, 2025
D-67,W-60,M-58 200: 132.38  100: 136.19
50: 140.53 21: 152.88		 No 160 160.79 May 27, 2025
D-64,W-59,M-58 200: 132.14  100: 135.71
50: 139.71 21: 152.04		 No 154.84 157.41 May 23, 2025
D-63,W-59,M-58 200: 131.9  100: 135.29
50: 138.98 21: 151.48		 No 159.7 157.07 May 22, 2025
D-70,W-60,M-58 200: 131.67  100: 134.87
50: 138.25 21: 150.89		 No 162.06 160.81 May 21, 2025
D-76,W-62,M-59 200: 131.4  100: 134.36
50: 137.33 21: 149.85		 No 163.83 164.05 May 20, 2025
D-76,W-62,M-59 200: 131.07  100: 133.78
50: 136.23 21: 148.35		 No 162.15 163.94 May 19, 2025
D-78,W-62,M-59 200: 130.74  100: 133.18
50: 135.1 21: 146.71		 No 163.88 164.55 May 16, 2025
D-77,W-62,M-59 200: 130.42  100: 132.56
50: 133.9 21: 144.83		 No 163.1 163.51 May 15, 2025
D-78,W-62,M-59 200: 130.13  100: 131.94
50: 132.69 21: 142.87		 No 165.42 164.07 May 14, 2025
D-78,W-62,M-59 200: 129.82  100: 131.3
50: 131.41 21: 140.63		 No 161.7 164.3 May 13, 2025
D-74,W-60,M-57 200: 129.25  100: 130.06
50: 128.86 21: 135.86		 No 156 155.62 May 9, 2025
D-73,W-59,M-57 200: 128.32  100: 128.01
50: 124.36 21: 126.54		 No 154 152.9 May 5, 2025
D-75,W-59,M-57 200: 128.06  100: 127.5
50: 123.2 21: 123.76		 No 148.8 154.57 May 2, 2025
D-72,W-57,M-48 200: 127.83  100: 126.95
50: 121.92 21: 120.52		 No 139.7 147.1 May 1, 2025
D-55,W-47,M-48 200: 127.73  100: 126.55
50: 120.89 21: 117.72		 No 120.05 122.32 April 30, 2025
D-60,W-48,M-49 200: 127.88  100: 126.64
50: 120.83 21: 117.23		 No 121.16 125.63 April 29, 2025
D-57,W-47,M-48 200: 128.01  100: 126.66
50: 120.64 21: 116.35		 No 123.09 122.95 April 28, 2025
D-58,W-47,M-49 200: 128.16  100: 126.74
50: 120.54 21: 115.66		 No 119.3 123.43 April 25, 2025
D-55,W-46,M-48 200: 128.31  100: 126.81
50: 120.42 21: 114.84		 No 116.91 120.66 April 24, 2025
D-51,W-44,M-47 200: 128.5  100: 126.94
50: 120.41 21: 114.22		 No 117.77 116.52 April 23, 2025
D-47,W-43,M-46 200: 128.74  100: 127.15
50: 120.57 21: 113.98		 No 111.52 113.28 April 22, 2025
D-42,W-43,M-44 200: 129.01  100: 127.42
50: 120.87 21: 114.06		 No 111.21 109.63 April 21, 2025
D-48,W-43,M-46 200: 129.42  100: 127.77
50: 121.33 21: 114.52		 No 113.95 114.7 April 17, 2025
D-47,W-42,M-46 200: 129.66  100: 128.02
50: 121.6 21: 114.5		 No 112.91 113.91 April 16, 2025
D-46,W-42,M-46 200: 129.92  100: 128.3
50: 121.91 21: 114.57		 No 111.77 113.46 April 15, 2025
D-46,W-41,M-45 200: 130.2  100: 128.59
50: 122.26 21: 114.68		 No 114.21 113.01 April 14, 2025
D-45,W-41,M-45 200: 130.5  100: 128.89
50: 122.64 21: 114.86		 No 111.01 111.86 April 11, 2025
D-45,W-42,M-45 200: 130.81  100: 129.23
50: 123.07 21: 115.17		 No 109.84 111.89 April 10, 2025
D-47,W-44,M-47 200: 131.11  100: 129.57
50: 123.53 21: 115.52		 No 100.36 115.11 April 9, 2025
D-32,W-37,M-42 200: 131.39  100: 129.86
50: 123.88 21: 115.56		 No 107.12 101.85 April 8, 2025
D-35,W-38,M-43 200: 132.32  100: 130.93
50: 125.56 21: 118.22		 No 105.99 105.29 April 4, 2025
D-38,W-40,M-45 200: 132.76  100: 131.44
50: 126.39 21: 119.58		 No 110.06 110.57 April 3, 2025
D-47,W-44,M-48 200: 133.15  100: 131.86
50: 127.03 21: 120.53		 No 111.61 119.63 April 2, 2025
D-39,W-41,M-46 200: 133.43  100: 132.1
50: 127.34 21: 120.63		 No 112.73 113.78 April 1, 2025
D-38,W-42,M-46 200: 133.77  100: 132.47
50: 127.89 21: 121.35		 No 113.81 113.09 March 31, 2025
D-41,W-42,M-47 200: 133.98  100: 132.86
50: 128.49 21: 122.22		 No 114.69 116.31 March 28, 2025
D-45,W-43,M-48 200: 134.63  100: 133.53
50: 129.54 21: 123.59		 No 128.85 120.97 March 26, 2025
D-54,W-47,M-50 200: 134.86  100: 133.78
50: 129.89 21: 123.87		 No 128.54 128.97 March 25, 2025
D-54,W-46,M-50 200: 135.03  100: 133.86
50: 129.92 21: 123.33		 No 129.54 128.52 March 24, 2025
D-52,W-46,M-50 200: 135.23  100: 133.96
50: 129.98 21: 122.78		 No 124.63 127.04 March 21, 2025
D-50,W-45,M-49 200: 135.43  100: 134.09
50: 130.1 21: 122.34		 No 125 125.35 March 20, 2025
D-52,W-46,M-50 200: 135.65  100: 134.25
50: 130.29 21: 122.02		 No 124.01 126.5 March 19, 2025
D-50,W-45,M-49 200: 135.85  100: 134.38
50: 130.45 21: 121.55		 No 118.1 124.34 March 18, 2025
D-42,W-41,M-47 200: 136.3  100: 134.83
50: 131.11 21: 121.33		 No 114.48 117.21 March 14, 2025
D-36,W-38,M-46 200: 136.58  100: 135.16
50: 131.68 21: 121.77		 No 113.85 111.66 March 13, 2025
D-37,W-39,M-46 200: 136.92  100: 135.61
50: 132.5 21: 122.83		 No 116.75 113.84 March 12, 2025
D-37,W-41,M-47 200: 137.25  100: 136.02
50: 133.26 21: 123.78		 No 104 113.86 March 11, 2025
D-27,W-38,M-44 200: 137.59  100: 136.44
50: 134.05 21: 124.82		 No 111.06 106.08 March 10, 2025
D-31,W-38,M-46 200: 138.02  100: 137.04
50: 135.19 21: 126.79		 No 119.35 112.67 March 7, 2025
D-36,W-41,M-48 200: 138.39  100: 137.53
50: 136.11 21: 128.28		 No 122 119.52 March 6, 2025
D-40,W-43,M-49 200: 138.7  100: 137.89
50: 136.79 21: 129.2		 No 120.9 124.2 March 5, 2025
D-35,W-41,M-48 200: 138.96  100: 138.16
50: 137.3 21: 129.73		 No 118.56 120.71 March 4, 2025
D-36,W-42,M-48 200: 139.32  100: 138.52
50: 137.98 21: 130.68		 No 122.96 121.19 March 3, 2025
D-37,W-42,M-48 200: 139.67  100: 138.87
50: 138.67 21: 131.68		 No 119 122.72 February 28, 2025
D-33,W-41,M-47 200: 140.19  100: 139.2
50: 139.32 21: 132.62		 No 125.88 120 February 27, 2025
D-27,W-41,M-46 200: 141.06  100: 140.23
50: 141.48 21: 136.22		 No 122.01 118.55 February 24, 2025
D-29,W-41,M-47 200: 141.59  100: 140.66
50: 142.41 21: 138.08		 No 129.62 120.5 February 21, 2025
D-33,W-44,M-49 200: 141.94  100: 141.07
50: 143.31 21: 139.93		 No 136.07 127.5 February 20, 2025
D-40,W-47,M-51 200: 142.21  100: 141.34
50: 143.95 21: 141.23		 No 131.61 135.07 February 19, 2025
D-37,W-46,M-51 200: 142.63  100: 141.64
50: 144.82 21: 142.94		 No 132.59 134 February 14, 2025
D-37,W-46,M-51 200: 142.82  100: 141.79
50: 145.26 21: 143.88		 No 139.51 134.11 February 13, 2025
D-39,W-47,M-51 200: 143.01  100: 141.93
50: 145.72 21: 144.91		 No 138.46 136.52 February 12, 2025
D-44,W-49,M-53 200: 143.2  100: 142.03
50: 146.09 21: 145.79		 No 145.58 141.4 February 11, 2025
D-50,W-53,M-54 200: 143.21  100: 142.04
50: 146.29 21: 146.25		 No 149.46 146.85 February 10, 2025
D-50,W-52,M-54 200: 143.39  100: 141.92
50: 146.26 21: 146.19		 No 151.02 147.68 February 7, 2025
D-53,W-54,M-55 200: 143.42  100: 141.78
50: 146.2 21: 146.03		 No 141.9 149.82 February 6, 2025
D-43,W-50,M-53 200: 143.41  100: 141.6
50: 146.06 21: 145.63		 No 142.2 141.71 February 5, 2025
D-42,W-50,M-53 200: 143.48  100: 141.59
50: 146.23 21: 146.05		 No 140.84 141.09 February 4, 2025
D-43,W-50,M-53 200: 143.5  100: 141.6
50: 146.44 21: 146.57		 No 137.1 141.44 February 3, 2025
D-43,W-50,M-53 200: 143.63  100: 141.57
50: 146.65 21: 147.11		 No 144.18 141.57 January 31, 2025
D-45,W-51,M-54 200: 143.71  100: 141.55
50: 146.86 21: 147.69		 No 144.79 144.18 January 30, 2025
D-42,W-50,M-53 200: 143.76  100: 141.49
50: 146.96 21: 148.06		 No 139.53 141.53 January 29, 2025
D-40,W-49,M-52 200: 143.85  100: 141.47
50: 147.19 21: 148.75		 No 139.1 139.32 January 28, 2025
D-38,W-58,M-51 200: 143.89  100: 141.51
50: 147.51 21: 149.74		 No 152.06 137.39 January 27, 2025
D-57,W-58,M-57 200: 144.07  100: 141.56
50: 147.92 21: 151.04		 No 154.41 156.75 January 24, 2025
D-55,W-57,M-57 200: 143.97  100: 141.24
50: 147.56 21: 150.44		 No 155.86 154.82 January 23, 2025
D-59,W-58,M-58 200: 143.9  100: 140.94
50: 147.26 21: 149.98		 No 155.25 157.33 January 22, 2025
D-56,W-57,M-57 200: 143.78  100: 140.6
50: 146.85 21: 149.21		 No 149.7 154.47 January 21, 2025
D-47,W-54,M-55 200: 143.65  100: 140.29
50: 146.54 21: 148.65		 No 148.72 147.72 January 17, 2025
D-48,W-54,M-55 200: 143.6  100: 140.12
50: 146.49 21: 148.75		 No 146.29 147.87 January 16, 2025
D-45,W-53,M-54 200: 143.5  100: 139.96
50: 146.44 21: 148.84		 No 146.98 146.03 January 15, 2025
D-40,W-51,M-53 200: 143.47  100: 139.83
50: 146.45 21: 149.14		 No 141.62 142.58 January 14, 2025
D-36,W-52,M-52 200: 143.48  100: 139.78
50: 146.61 21: 149.83		 No 140.51 139.66 January 13, 2025
D-39,W-52,M-53 200: 143.39  100: 139.75
50: 146.9 21: 150.9		 No 145.01 142.96 January 10, 2025
D-41,W-53,M-54 200: 143.24  100: 139.66
50: 147.06 21: 151.73		 No 141.87 145.59 January 8, 2025
D-45,W-57,M-55 200: 143.15  100: 139.45
50: 147.26 21: 153.3		 No 153.68 149.21 January 6, 2025
D-50,W-57,M-57 200: 142.99  100: 139.23
50: 147.18 21: 153.73		 No 148.65 153.41 January 3, 2025
D-41,W-55,M-55 200: 142.85  100: 138.94
50: 146.92 21: 153.77		 No 149.43 147.88 January 2, 2025
D-43,W-55,M-55 200: 142.77  100: 138.75
50: 146.89 21: 154.39		 No 147.68 148.77 December 31, 2024
D-44,W-56,M-55 200: 142.57  100: 138.33
50: 146.72 21: 155.62		 No 152.68 150.07 December 27, 2024
D-48,W-58,M-56 200: 142.45  100: 138.09
50: 146.59 21: 156.2		 No 151 153.31 December 26, 2024
D-47,W-57,M-56 200: 142.29  100: 137.77
50: 146.31 21: 156.5		 No 150.82 152.3 December 24, 2024
D-43,W-56,M-55 200: 142.19  100: 137.48
50: 146.07 21: 156.95		 No 152.79 149.91 December 23, 2024
2025 © SwingIdea.com
?>