MYRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-38,M-53 200: 307.89  100: 328.36
50: 311.09 21: 298.17		 Yes 285.17 280.16 October 16, 2026
D-40,W-39,M-53 200: 307.92  100: 329.33
50: 312.35 21: 300.06		 Yes 288.11 285.57 October 15, 2026
D-43,W-40,M-54 200: 307.91  100: 330.21
50: 313.45 21: 301.59		 No 302.4 291.17 October 14, 2026
D-54,W-44,M-56 200: 307.84  100: 331
50: 314.36 21: 302.69		 No 308.48 309.09 October 13, 2026
D-57,W-45,M-56 200: 307.58  100: 331.45
50: 314.57 21: 302.01		 No 307.43 313.18 October 12, 2026
D-56,W-44,M-56 200: 307.25  100: 331.81
50: 314.63 21: 300.84		 No 314.84 311.63 October 9, 2026
D-56,W-44,M-56 200: 306.93  100: 332.22
50: 314.75 21: 299.7		 No 308.68 310.81 October 8, 2026
D-57,W-45,M-56 200: 306.68  100: 332.66
50: 314.91 21: 298.53		 No 319.64 313.08 October 7, 2026
D-65,W-47,M-57 200: 306.46  100: 333.05
50: 314.98 21: 297		 No 314.51 324.51 October 6, 2026
D-54,W-42,M-55 200: 306.17  100: 333.23
50: 314.6 21: 294.1		 No 304.29 302.65 October 5, 2026
D-55,W-42,M-55 200: 306.19  100: 333.85
50: 315.08 21: 293.2		 No 303.11 304.77 October 2, 2026
D-51,W-41,M-55 200: 306.22  100: 334.44
50: 315.5 21: 291.98		 No 291.98 297.92 October 1, 2026
D-46,W-39,M-54 200: 306.28  100: 335.19
50: 316.22 21: 291.36		 No 290.6 292.46 September 30, 2026
D-43,W-38,M-54 200: 306.4  100: 336.06
50: 317.19 21: 291.24		 No 288.79 288.31 September 29, 2026
D-41,W-38,M-54 200: 306.56  100: 337.04
50: 318.37 21: 291.55		 No 290.88 285.93 September 28, 2026
D-45,W-39,M-54 200: 306.75  100: 338.08
50: 319.69 21: 292.14		 No 296.68 292.58 September 25, 2026
D-47,W-40,M-55 200: 307.1  100: 340.01
50: 322.08 21: 292.3		 No 290.31 295.18 September 24, 2026
D-47,W-40,M-55 200: 307.25  100: 340.92
50: 323.18 21: 292		 No 288.61 295.18 September 23, 2026
D-43,W-38,M-54 200: 307.19  100: 340.8
50: 322.93 21: 291.42		 No 290 289.05 September 22, 2026
D-42,W-38,M-54 200: 307.42  100: 341.85
50: 324.32 21: 291.67		 No 282.74 288.45 September 21, 2026
D-35,W-35,M-53 200: 307.66  100: 342.92
50: 325.78 21: 292		 Yes 280.32 279.28 September 18, 2026
D-33,W-35,M-53 200: 308  100: 344.21
50: 327.68 21: 293.34		 Yes 283.99 276.76 September 17, 2026
D-32,W-35,M-53 200: 308.34  100: 345.58
50: 329.76 21: 295.09		 Yes 275.65 275.37 September 16, 2026
D-29,W-34,M-52 200: 308.78  100: 347
50: 331.98 21: 297.16		 Yes 275.43 271.29 September 15, 2026
D-29,W-34,M-52 200: 309.23  100: 348.53
50: 334.45 21: 299.89		 Yes 280.75 271.75 September 14, 2026
D-36,W-37,M-54 200: 309.79  100: 350.07
50: 337.01 21: 302.85		 Yes 286.08 291.26 September 11, 2026
D-31,W-36,M-54 200: 310.29  100: 351.26
50: 338.88 21: 304.07		 Yes 283.28 284.47 September 10, 2026
D-31,W-36,M-54 200: 310.88  100: 352.61
50: 341.1 21: 306.13		 Yes 286.19 286.84 September 9, 2026
D-32,W-36,M-54 200: 311.37  100: 353.93
50: 343.32 21: 308.16		 Yes 290.71 288.16 September 8, 2026
D-31,W-36,M-54 200: 312.17  100: 355.26
50: 345.57 21: 310.27		 Yes 287.94 286.59 September 4, 2026
D-29,W-35,M-54 200: 312.7  100: 356.65
50: 347.97 21: 312.76		 Yes 282.99 284.1 September 3, 2026
D-28,W-35,M-53 200: 313.5  100: 359.42
50: 352.91 21: 318.24		 Yes 288.5 282.65 September 2, 2026
D-29,W-36,M-53 200: 314.08  100: 360.97
50: 355.78 21: 321.99		 Yes 287.42 286.46 September 1, 2026
D-30,W-36,M-54 200: 314.36  100: 362.47
50: 358.61 21: 325.73		 Yes 295 291.42 August 31, 2026
D-29,W-39,M-55 200: 316.14  100: 367.51
50: 368.37 21: 337.32		 Yes 307.6 305.27 August 24, 2026
D-35,W-42,M-58 200: 316.92  100: 370.99
50: 375.66 21: 346.55		 No 324.58 325.99 August 19, 2026
D-34,W-42,M-58 200: 317.12  100: 371.89
50: 377.68 21: 348.71		 No 332.4 323.89 August 18, 2026
D-36,W-44,M-59 200: 317.43  100: 373.5
50: 381.48 21: 352.43		 No 326.33 334.39 August 14, 2026
D-32,W-43,M-58 200: 317.58  100: 374.29
50: 383.4 21: 354.33		 No 332.68 327.28 August 13, 2026
D-30,W-43,M-58 200: 318.99  100: 378.8
50: 394.92 21: 369.37		 No 333.45 331.13 August 6, 2026
D-28,W-43,M-58 200: 320.17  100: 383.39
50: 408.13 21: 391.61		 No 340.52 330.84 July 30, 2026
D-25,W-42,M-57 200: 320.59  100: 384.46
50: 411.29 21: 398.01		 No 335.71 322.06 July 29, 2026
D-28,W-45,M-59 200: 320.64  100: 386.07
50: 416.85 21: 410.18		 No 359.99 340.72 July 28, 2026
D-33,W-50,M-63 200: 321.45  100: 386.64
50: 417.96 21: 412.87		 No 379.82 369 July 27, 2026
D-35,W-52,M-64 200: 321.48  100: 387
50: 419.96 21: 417.49		 No 408.54 379.17 July 24, 2026
D-43,W-58,M-69 200: 321.42  100: 387.16
50: 421.62 21: 421.53		 No 409.51 407.4 July 23, 2026
D-43,W-58,M-69 200: 321  100: 386.76
50: 422.2 21: 423.01		 No 391.73 409.07 July 22, 2026
D-40,W-56,M-67 200: 320.52  100: 386.31
50: 422.74 21: 424.48		 No 400.11 400.1 July 21, 2026
D-36,W-55,M-66 200: 320.23  100: 386.04
50: 423.66 21: 427.05		 No 397.1 390.32 July 20, 2026
D-36,W-55,M-66 200: 320.09  100: 385.96
50: 425.02 21: 430.91		 No 386.06 391.51 July 17, 2026
D-38,W-56,M-67 200: 319.91  100: 385.86
50: 426.39 21: 435.06		 No 404.71 398.81 July 16, 2026
D-42,W-60,M-70 200: 319.58  100: 385.6
50: 427.52 21: 438.88		 No 420 414.98 July 15, 2026
D-43,W-61,M-71 200: 319  100: 385.02
50: 428.03 21: 441.39		 No 423.21 419.04 July 14, 2026
D-40,W-60,M-69 200: 318.18  100: 384.34
50: 428.39 21: 443.75		 No 427.39 411.89 July 13, 2026
D-42,W-62,M-71 200: 317.4  100: 383.78
50: 429.07 21: 447.1		 No 427.39 419.34 July 10, 2026
D-45,W-65,M-73 200: 316.58  100: 383.06
50: 429.46 21: 450.02		 No 435.08 430.91 July 9, 2026
D-41,W-62,M-71 200: 315.62  100: 382.1
50: 429.41 21: 452.03		 No 410.62 419.78 July 8, 2026
D-41,W-61,M-71 200: 314.77  100: 381.34
50: 429.8 21: 455.43		 No 435.48 419.08 July 7, 2026
D-46,W-67,M-75 200: 313.91  100: 380.59
50: 430.24 21: 459.26		 No 436.92 442.72 July 6, 2026
D-44,W-65,M-73 200: 312.82  100: 379.33
50: 429.73 21: 461		 No 462.41 433.01 July 2, 2026
D-51,W-74,M-79 200: 311.8  100: 378.25
50: 429.59 21: 463.94		 No 491 463.11 July 1, 2026
D-64,W-81,M-88 200: 310.46  100: 376.53
50: 428.22 21: 464.03		 No 499.9 500.4 June 30, 2026
D-65,W-81,M-88 200: 308.69  100: 374.03
50: 425.28 21: 460.2		 No 473.65 501.13 June 29, 2026
D-63,W-80,M-87 200: 305.37  100: 369.32
50: 419.9 21: 453.57		 No 480.36 487.33 June 25, 2026
D-59,W-79,M-87 200: 303.7  100: 366.94
50: 417.15 21: 450.02		 No 470.97 470.08 June 24, 2026
D-58,W-78,M-87 200: 302.18  100: 364.86
50: 414.99 21: 447.91		 No 457.62 468 June 23, 2026
D-64,W-80,M-87 200: 300.65  100: 362.79
50: 412.83 21: 445.79		 No 465 483.08 June 22, 2026
D-58,W-78,M-85 200: 298.9  100: 360.36
50: 409.96 21: 441.86		 No 456.79 461.1 June 18, 2026
D-53,W-76,M-81 200: 297.32  100: 358.33
50: 407.87 21: 439.84		 No 447.43 444.4 June 17, 2026
D-54,W-76,M-82 200: 295.89  100: 356.6
50: 406.38 21: 439.36		 No 453.99 446.77 June 16, 2026
D-55,W-77,M-83 200: 294.4  100: 354.79
50: 404.73 21: 438.58		 No 455.66 449.94 June 15, 2026
D-54,W-76,M-82 200: 292.89  100: 352.87
50: 402.89 21: 437.38		 No 426.87 445.72 June 12, 2026
D-48,W-70,M-77 200: 291.39  100: 351.01
50: 401.14 21: 436.51		 No 417.13 425.08 June 11, 2026
D-41,W-65,M-74 200: 290.04  100: 349.52
50: 400.16 21: 437.71		 No 423.87 407.22 June 10, 2026
D-46,W-69,M-77 200: 288.87  100: 348.35
50: 399.87 21: 440.92		 No 446.7 423.44 June 9, 2026
D-51,W-73,M-80 200: 287.53  100: 346.84
50: 398.91 21: 442.76		 No 452.69 436.88 June 8, 2026
D-54,W-76,M-82 200: 286.08  100: 345.02
50: 397.36 21: 443.38		 No 444.44 445.66 June 5, 2026
D-57,W-78,M-83 200: 284.54  100: 342.99
50: 395.39 21: 443.14		 No 438.52 451.4 June 4, 2026
D-57,W-78,M-83 200: 281.26  100: 338.78
50: 391.14 21: 442.36		 No 450.84 450.31 June 2, 2026
D-57,W-78,M-83 200: 279.58  100: 336.52
50: 388.72 21: 441.53		 No 458 449.85 June 1, 2026
D-63,W-83,M-87 200: 277.86  100: 334.23
50: 386.22 21: 440.65		 No 478.9 465.06 May 29, 2026
D-69,W-84,M-87 200: 275.98  100: 331.58
50: 383.01 21: 438.08		 No 476.04 478.93 May 28, 2026
D-68,W-83,M-87 200: 273.95  100: 328.6
50: 379.09 21: 433.78		 No 468 471.99 May 27, 2026
D-66,W-83,M-87 200: 271.95  100: 325.71
50: 375.3 21: 429.76		 No 452.21 464.35 May 26, 2026
D-62,W-82,M-86 200: 270  100: 322.91
50: 371.66 21: 426.12		 No 446.91 446.9 May 22, 2026
D-60,W-79,M-86 200: 268.24  100: 320.4
50: 368.59 21: 423.93		 No 446.17 438.96 May 21, 2026
D-63,W-81,M-86 200: 266.55  100: 318.01
50: 365.72 21: 422.35		 No 450.06 445.73 May 20, 2026
D-61,W-79,M-86 200: 264.79  100: 315.43
50: 362.46 21: 419.89		 No 442.23 440.68 May 19, 2026
D-65,W-83,M-86 200: 263.05  100: 312.9
50: 359.26 21: 417.7		 No 468.9 449.98 May 18, 2026
D-72,W-89,M-87 200: 261.22  100: 310.13
50: 355.56 21: 414.3		 No 459.94 467.46 May 15, 2026
D-75,W-90,M-87 200: 259.21  100: 306.96
50: 350.99 21: 408.7		 No 472.92 473.07 May 14, 2026
D-74,W-89,M-87 200: 257.12  100: 303.6
50: 346.01 21: 401.93		 No 461.45 467.97 May 13, 2026
D-72,W-89,M-87 200: 255.08  100: 300.28
50: 341.03 21: 394.98		 No 454.79 455.27 May 12, 2026
D-73,W-89,M-87 200: 253.12  100: 297.15
50: 336.37 21: 388.63		 No 437.86 458.42 May 11, 2026
D-70,W-88,M-86 200: 251.11  100: 293.89
50: 331.39 21: 381.28		 No 435.93 437.86 May 8, 2026
D-69,W-85,M-85 200: 249.29  100: 290.98
50: 327.04 21: 375.33		 No 455.36 427.38 May 7, 2026
D-80,W-89,M-87 200: 247.58  100: 288.23
50: 322.95 21: 369.85		 No 469.11 454.78 May 6, 2026
D-87,W-89,M-87 200: 245.56  100: 284.87
50: 317.57 21: 360.91		 No 466.4 468.54 May 5, 2026
D-86,W-89,M-87 200: 243.4  100: 281.15
50: 311.4 21: 349.58		 No 441 456.29 May 4, 2026
D-84,W-88,M-86 200: 241.32  100: 277.61
50: 305.49 21: 338.34		 No 410.9 433.49 May 1, 2026
D-81,W-86,M-85 200: 239.4  100: 274.46
50: 300.27 21: 328.33		 No 363.68 404.81 April 30, 2026
D-65,W-79,M-81 200: 237.71  100: 271.8
50: 296 21: 320.28		 No 332.86 337.76 April 29, 2026
D-62,W-75,M-80 200: 236.7  100: 270.45
50: 294.29 21: 318.44		 No 345.2 330.97 April 28, 2026
D-76,W-80,M-81 200: 235.73  100: 269.2
50: 292.8 21: 317.12		 No 340 346.37 April 27, 2026
D-73,W-79,M-81 200: 234.61  100: 267.62
50: 290.61 21: 314.04		 No 340.44 339.28 April 24, 2026
D-73,W-79,M-81 200: 233.54  100: 266.15
50: 288.62 21: 311.38		 No 336.43 338.05 April 23, 2026
D-71,W-79,M-80 200: 232.46  100: 264.67
50: 286.61 21: 308.57		 No 338.99 333.04 April 22, 2026
D-72,W-79,M-80 200: 231.42  100: 263.26
50: 284.71 21: 306		 No 333.79 334.35 April 21, 2026
D-72,W-78,M-80 200: 230.29  100: 261.8
50: 282.68 21: 303.01		 No 327.72 332.14 April 20, 2026
2026 © SwingIdea.com