MYRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-73,M-71 200: 172.84  100: 193.42
50: 206.53 21: 219.88		 No 238.55 232.17 November 10, 2025
D-65,W-73,M-71 200: 172.34  100: 192.62
50: 205.48 21: 218.58		 No 231.44 233.48 November 7, 2025
D-65,W-73,M-71 200: 171.82  100: 191.78
50: 204.34 21: 217.02		 No 234.55 233.38 November 6, 2025
D-67,W-74,M-71 200: 171.3  100: 190.93
50: 203.15 21: 215.29		 No 230.92 235.79 November 5, 2025
D-64,W-72,M-71 200: 170.71  100: 190.01
50: 201.82 21: 213.14		 No 223.2 230.14 November 4, 2025
D-63,W-69,M-70 200: 170.16  100: 189.19
50: 200.66 21: 211.35		 No 219.52 227.46 November 3, 2025
D-58,W-69,M-68 200: 169.62  100: 188.39
50: 199.57 21: 209.65		 No 219.13 217.7 October 31, 2025
D-55,W-66,M-68 200: 169.17  100: 187.78
50: 198.83 21: 208.8		 No 227.35 213.53 October 30, 2025
D-66,W-72,M-69 200: 168.71  100: 187.24
50: 198.23 21: 208.3		 No 218.12 225.48 October 29, 2025
D-62,W-69,M-68 200: 168.13  100: 186.44
50: 197.11 21: 206.5		 No 219.25 218.3 October 28, 2025
D-63,W-70,M-69 200: 167.62  100: 185.78
50: 196.25 21: 205.25		 No 222.2 219.44 October 27, 2025
D-63,W-70,M-69 200: 167.09  100: 185.08
50: 195.3 21: 203.76		 No 214.17 219.63 October 24, 2025
D-57,W-67,M-67 200: 166.55  100: 184.36
50: 194.31 21: 202.09		 No 199.13 209.14 October 23, 2025
D-48,W-59,M-63 200: 166.13  100: 183.84
50: 193.7 21: 201.35		 No 209.06 197.12 October 22, 2025
D-60,W-67,M-67 200: 165.86  100: 183.55
50: 193.56 21: 201.79		 No 209.36 209.06 October 21, 2025
D-61,W-66,M-67 200: 165.46  100: 183.02
50: 192.93 21: 201.03		 No 212.85 209.51 October 20, 2025
D-60,W-66,M-67 200: 165.05  100: 182.47
50: 192.26 21: 200.13		 No 208.94 208.02 October 17, 2025
D-62,W-67,M-67 200: 164.66  100: 181.93
50: 191.61 21: 199.3		 No 207.05 209.91 October 16, 2025
D-58,W-66,M-66 200: 164.25  100: 181.34
50: 190.86 21: 198.19		 No 208.31 205.23 October 15, 2025
D-59,W-66,M-66 200: 163.87  100: 180.83
50: 190.28 21: 197.45		 No 202.29 205.98 October 14, 2025
D-52,W-62,M-63 200: 163.1  100: 179.75
50: 188.97 21: 195.55		 No 203.92 196.57 October 10, 2025
D-60,W-66,M-65 200: 162.82  100: 179.38
50: 188.66 21: 195.44		 No 207 203.8 October 9, 2025
D-63,W-67,M-66 200: 162.48  100: 178.87
50: 188.04 21: 194.57		 No 197.79 207 October 8, 2025
D-55,W-62,M-63 200: 162.09  100: 178.27
50: 187.27 21: 193.26		 No 201.23 196.83 October 7, 2025
D-59,W-64,M-64 200: 161.78  100: 177.87
50: 186.88 21: 192.88		 No 200.97 199.67 October 6, 2025
D-58,W-64,M-64 200: 161.44  100: 177.4
50: 186.35 21: 192.17		 No 204.06 199.55 October 3, 2025
D-63,W-65,M-65 200: 161.09  100: 176.93
50: 185.81 21: 191.39		 No 203.23 203.27 October 2, 2025
D-62,W-65,M-67 200: 160.69  100: 176.37
50: 185.1 21: 190.14		 No 202.7 202 October 1, 2025
D-69,W-67,M-67 200: 160.27  100: 175.82
50: 184.41 21: 188.89		 No 206.52 208.03 September 30, 2025
D-68,W-64,M-67 200: 159.82  100: 175.14
50: 183.45 21: 186.87		 No 201.24 206.93 September 29, 2025
D-63,W-64,M-65 200: 159.37  100: 174.47
50: 182.49 21: 184.76		 No 193.64 198.62 September 26, 2025
D-59,W-62,M-64 200: 159.01  100: 173.95
50: 181.83 21: 183.3		 No 187.02 192.88 September 25, 2025
D-56,W-60,M-64 200: 158.68  100: 173.54
50: 181.38 21: 182.29		 No 184.88 189.4 September 24, 2025
D-51,W-58,M-62 200: 158.38  100: 173.2
50: 181.05 21: 181.55		 No 189.76 183.53 September 23, 2025
D-57,W-56,M-64 200: 158.14  100: 172.97
50: 180.95 21: 181.34		 No 178.16 189.16 September 22, 2025
D-46,W-56,M-60 200: 157.84  100: 172.62
50: 180.62 21: 180.51		 No 184.98 178.85 September 19, 2025
D-53,W-58,M-62 200: 157.64  100: 172.47
50: 180.69 21: 180.69		 No 178.69 184.08 September 18, 2025
D-43,W-55,M-60 200: 157.39  100: 172.22
50: 180.55 21: 180.33		 No 176.71 177.03 September 17, 2025
D-41,W-54,M-60 200: 157.21  100: 172.1
50: 180.7 21: 180.68		 No 174.02 175.84 September 16, 2025
D-38,W-54,M-59 200: 157.04  100: 172.01
50: 180.89 21: 181.19		 No 176.47 173.81 September 15, 2025
D-40,W-54,M-59 200: 156.91  100: 171.96
50: 181.18 21: 181.97		 No 179.04 175.62 September 12, 2025
D-44,W-56,M-61 200: 156.73  100: 171.88
50: 181.41 21: 182.64		 No 178.75 179.17 September 11, 2025
D-42,W-55,M-60 200: 156.5  100: 171.71
50: 181.5 21: 183		 No 176.55 178.26 September 10, 2025
D-36,W-53,M-59 200: 156.27  100: 171.56
50: 181.63 21: 183.5		 No 178.75 174.58 September 9, 2025
D-40,W-56,M-60 200: 156.09  100: 171.48
50: 181.92 21: 184.44		 No 181.87 178.25 September 8, 2025
D-42,W-56,M-61 200: 155.85  100: 171.32
50: 182.07 21: 185.09		 No 185.48 179.88 September 5, 2025
D-48,W-59,M-62 200: 155.61  100: 171.13
50: 182.16 21: 185.64		 No 183.96 184.49 September 4, 2025
D-45,W-58,M-62 200: 155.31  100: 170.84
50: 182.07 21: 185.76		 No 183.25 182.76 September 3, 2025
D-45,W-58,M-62 200: 155.03  100: 170.59
50: 182.04 21: 186.07		 No 183.67 182.36 September 2, 2025
D-51,W-61,M-63 200: 154.76  100: 170.34
50: 182.02 21: 186.46		 No 191.79 187.27 August 29, 2025
D-58,W-63,M-65 200: 154.44  100: 169.99
50: 181.81 21: 186.38		 No 187.89 191.53 August 28, 2025
D-52,W-61,M-63 200: 154.06  100: 169.55
50: 181.41 21: 185.84		 No 187.75 186.9 August 27, 2025
D-54,W-61,M-64 200: 153.72  100: 169.2
50: 181.19 21: 185.72		 No 185.77 188.16 August 26, 2025
D-49,W-60,M-63 200: 153.38  100: 168.81
50: 180.91 21: 185.47		 No 185.86 185.2 August 25, 2025
D-50,W-60,M-63 200: 153.07  100: 168.48
50: 180.73 21: 185.5		 No 184.69 185.58 August 22, 2025
D-46,W-59,M-62 200: 152.75  100: 168.13
50: 180.53 21: 185.49		 No 181.64 183.02 August 21, 2025
D-44,W-59,M-62 200: 152.18  100: 167.54
50: 180.39 21: 186.2		 No 183.6 181.69 August 19, 2025
D-46,W-59,M-62 200: 151.91  100: 167.25
50: 180.34 21: 186.67		 No 181.81 183.44 August 18, 2025
D-43,W-59,M-61 200: 151.61  100: 166.92
50: 180.21 21: 187.01		 No 181 181.01 August 15, 2025
D-44,W-59,M-62 200: 151.31  100: 166.63
50: 180.18 21: 187.64		 No 186.3 181.54 August 14, 2025
D-49,W-62,M-63 200: 151.01  100: 166.33
50: 180.12 21: 188.29		 No 193.86 186.63 August 13, 2025
D-57,W-64,M-65 200: 150.65  100: 165.91
50: 179.85 21: 188.46		 No 185.02 192.55 August 12, 2025
D-47,W-61,M-63 200: 149.87  100: 164.99
50: 179.14 21: 188.43		 No 187.26 185.05 August 8, 2025
D-48,W-61,M-63 200: 149.53  100: 164.59
50: 178.9 21: 188.79		 No 188.11 185.64 August 7, 2025
D-48,W-61,M-63 200: 149.17  100: 164.16
50: 178.62 21: 189.12		 No 186.76 185.71 August 6, 2025
D-50,W-62,M-63 200: 148.8  100: 163.73
50: 178.33 21: 189.48		 No 190.79 187.46 August 5, 2025
D-51,W-62,M-64 200: 148.4  100: 163.25
50: 177.96 21: 189.69		 No 190.39 188.71 August 4, 2025
D-50,W-62,M-65 200: 148.01  100: 162.74
50: 177.52 21: 189.79		 No 188.67 187.44 August 1, 2025
D-58,W-66,M-65 200: 147.66  100: 162.25
50: 177.12 21: 190.04		 No 215.83 193.5 July 31, 2025
D-68,W-70,M-66 200: 147.35  100: 161.64
50: 176.45 21: 189.67		 No 198.15 200.37 July 30, 2025
D-66,W-69,M-66 200: 146.96  100: 160.88
50: 175.47 21: 188.55		 No 199.62 198.15 July 29, 2025
D-65,W-70,M-65 200: 146.61  100: 160.16
50: 174.55 21: 187.54		 No 200.12 196.64 July 28, 2025
D-71,W-70,M-66 200: 146.29  100: 159.46
50: 173.64 21: 186.58		 No 198.28 200.3 July 25, 2025
D-67,W-69,M-65 200: 145.9  100: 158.66
50: 172.56 21: 185.13		 No 191.23 195.34 July 24, 2025
D-63,W-67,M-64 200: 145.55  100: 157.96
50: 171.63 21: 184.06		 No 187.55 190.61 July 23, 2025
D-57,W-63,M-63 200: 145.24  100: 157.33
50: 170.85 21: 183.37		 No 189.75 184.9 July 22, 2025
D-68,W-68,M-64 200: 144.99  100: 156.81
50: 170.28 21: 183.21		 No 193.2 190.66 July 21, 2025
D-71,W-68,M-65 200: 144.66  100: 156.16
50: 169.45 21: 182.42		 No 193.83 191.94 July 18, 2025
D-71,W-68,M-65 200: 144.31  100: 155.47
50: 168.53 21: 181.42		 No 190.62 192.03 July 17, 2025
D-69,W-67,M-64 200: 143.95  100: 154.76
50: 167.57 21: 180.3		 No 186.95 189.56 July 16, 2025
D-65,W-66,M-63 200: 143.64  100: 154.1
50: 166.67 21: 179.33		 No 188.81 185.18 July 15, 2025
D-69,W-65,M-64 200: 143.34  100: 153.5
50: 165.92 21: 178.71		 No 184.23 187.05 July 14, 2025
D-65,W-65,M-63 200: 142.95  100: 152.86
50: 165.05 21: 177.84		 No 183.01 183.66 July 11, 2025
D-64,W-65,M-63 200: 142.58  100: 152.27
50: 164.3 21: 177.22		 No 184.1 182.51 July 10, 2025
D-67,W-66,M-63 200: 142.2  100: 151.69
50: 163.55 21: 176.67		 No 183.9 184.22 July 9, 2025
D-65,W-65,M-63 200: 141.78  100: 151.06
50: 162.71 21: 175.87		 No 188.24 182.4 July 8, 2025
D-75,W-69,M-64 200: 141.37  100: 150.45
50: 161.9 21: 175.19		 No 188.27 186.81 July 7, 2025
D-80,W-69,M-64 200: 140.9  100: 149.74
50: 160.89 21: 173.96		 No 183.76 188.88 July 3, 2025
D-76,W-67,M-63 200: 140.4  100: 148.98
50: 159.75 21: 172.39		 No 180.27 183.28 July 2, 2025
D-74,W-66,M-62 200: 139.93  100: 148.31
50: 158.78 21: 171.25		 No 181 180.69 July 1, 2025
D-76,W-67,M-62 200: 139.5  100: 147.67
50: 157.89 21: 170.25		 No 183.77 181.45 June 30, 2025
D-79,W-67,M-63 200: 139.06  100: 147.01
50: 156.93 21: 169.07		 No 181.92 182.61 June 27, 2025
D-78,W-66,M-62 200: 138.61  100: 146.32
50: 155.88 21: 167.65		 No 179.28 180.2 June 26, 2025
D-77,W-66,M-62 200: 138.17  100: 145.66
50: 154.89 21: 166.33		 No 178.34 179.15 June 25, 2025
D-76,W-65,M-62 200: 137.74  100: 145.01
50: 153.9 21: 164.98		 No 174.49 177.76 June 24, 2025
D-72,W-64,M-61 200: 137.32  100: 144.37
50: 152.92 21: 163.63		 No 169.15 173.33 June 23, 2025
D-66,W-62,M-60 200: 136.58  100: 143.32
50: 151.39 21: 161.9		 No 166.99 167.95 June 18, 2025
D-65,W-62,M-60 200: 136.23  100: 142.85
50: 150.71 21: 161.26		 No 161.88 166.99 June 17, 2025
D-61,W-60,M-59 200: 135.88  100: 142.39
50: 150.05 21: 160.66		 No 165.4 164.15 June 16, 2025
D-60,W-60,M-59 200: 135.57  100: 141.98
50: 149.47 21: 160.29		 No 162.56 163.39 June 13, 2025
D-65,W-61,M-59 200: 135.3  100: 141.57
50: 148.9 21: 159.97		 No 165.29 165.38 June 12, 2025
D-64,W-61,M-59 200: 135.01  100: 141.11
50: 148.23 21: 159.4		 No 164.81 165.3 June 11, 2025
D-62,W-60,M-59 200: 134.7  100: 140.64
50: 147.53 21: 158.78		 No 166.84 163.32 June 10, 2025
D-68,W-62,M-60 200: 134.43  100: 140.21
50: 146.89 21: 158.3		 No 167.94 166.2 June 9, 2025
D-68,W-62,M-59 200: 134.12  100: 139.7
50: 146.1 21: 157.47		 No 163.86 165.57 June 6, 2025
D-67,W-61,M-59 200: 133.84  100: 139.19
50: 145.3 21: 156.61		 No 160.75 164.53 June 5, 2025
D-62,W-60,M-58 200: 133.6  100: 138.69
50: 144.52 21: 155.78		 No 161.65 160.29 June 4, 2025
D-66,W-60,M-59 200: 133.39  100: 138.27
50: 143.88 21: 155.31		 No 158.72 162.06 June 3, 2025
D-61,W-58,M-58 200: 133.16  100: 137.81
50: 143.13 21: 154.6		 No 157.26 158.37 June 2, 2025
D-60,W-58,M-58 200: 132.96  100: 137.41
50: 142.51 21: 154.2		 No 157.26 156.85 May 30, 2025
D-62,W-59,M-58 200: 132.8  100: 137.03
50: 141.93 21: 153.92		 No 160.5 158.21 May 29, 2025
D-64,W-59,M-58 200: 132.6  100: 136.62
50: 141.26 21: 153.47		 No 161.79 159.07 May 28, 2025
D-67,W-60,M-58 200: 132.38  100: 136.19
50: 140.53 21: 152.88		 No 160 160.79 May 27, 2025
D-64,W-59,M-58 200: 132.14  100: 135.71
50: 139.71 21: 152.04		 No 154.84 157.41 May 23, 2025
D-63,W-59,M-58 200: 131.9  100: 135.29
50: 138.98 21: 151.48		 No 159.7 157.07 May 22, 2025
D-70,W-60,M-58 200: 131.67  100: 134.87
50: 138.25 21: 150.89		 No 162.06 160.81 May 21, 2025
D-76,W-62,M-59 200: 131.4  100: 134.36
50: 137.33 21: 149.85		 No 163.83 164.05 May 20, 2025
D-76,W-62,M-59 200: 131.07  100: 133.78
50: 136.23 21: 148.35		 No 162.15 163.94 May 19, 2025
D-78,W-62,M-59 200: 130.74  100: 133.18
50: 135.1 21: 146.71		 No 163.88 164.55 May 16, 2025
D-77,W-62,M-59 200: 130.42  100: 132.56
50: 133.9 21: 144.83		 No 163.1 163.51 May 15, 2025
D-78,W-62,M-59 200: 130.13  100: 131.94
50: 132.69 21: 142.87		 No 165.42 164.07 May 14, 2025
D-78,W-62,M-59 200: 129.82  100: 131.3
50: 131.41 21: 140.63		 No 161.7 164.3 May 13, 2025
2025 © SwingIdea.com