MX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-33,M-37 200: 59.04  100: 55.76
50: 49.89 21: 42.71		 No 42.62 43.07 April 25, 2025
D-45,W-33,M-38 200: 59.22  100: 56.01
50: 50.17 21: 42.67		 No 43.25 42.9 April 24, 2025
D-43,W-33,M-38 200: 59.41  100: 56.27
50: 50.46 21: 42.65		 No 40.88 42.38 April 23, 2025
D-36,W-28,M-37 200: 59.61  100: 56.54
50: 50.79 21: 42.68		 No 38.69 39.76 April 22, 2025
D-30,W-24,M-35 200: 59.81  100: 56.88
50: 51.24 21: 42.99		 No 37 38.06 April 21, 2025
D-27,W-24,M-35 200: 60.14  100: 57.23
50: 51.78 21: 43.5		 No 37.67 37.44 April 17, 2025
D-27,W-24,M-35 200: 60.4  100: 57.63
50: 52.37 21: 44.14		 No 37.75 37.26 April 16, 2025
D-27,W-25,M-35 200: 60.67  100: 58.04
50: 52.98 21: 44.87		 No 37.97 37.77 April 15, 2025
D-27,W-23,M-35 200: 60.9  100: 58.44
50: 53.6 21: 45.61		 No 37.71 37.76 April 14, 2025
D-25,W-24,M-35 200: 61.19  100: 58.86
50: 54.25 21: 46.44		 No 37.71 37.07 April 11, 2025
D-25,W-25,M-35 200: 61.47  100: 59.3
50: 54.95 21: 47.43		 No 41.59 36.82 April 10, 2025
D-31,W-32,M-39 200: 61.75  100: 59.75
50: 55.69 21: 48.54		 No 36.15 42.73 April 9, 2025
D-9,W-23,M-35 200: 61.98  100: 60.09
50: 56.22 21: 49.16		 No 40.95 36.88 April 8, 2025
D-12,W-25,M-36 200: 62.54  100: 60.99
50: 57.74 21: 51.65		 No 41.83 40.88 April 4, 2025
D-14,W-27,M-38 200: 62.79  100: 61.39
50: 58.43 21: 52.78		 No 46.75 43.78 April 3, 2025
D-21,W-31,M-40 200: 62.99  100: 61.75
50: 59.03 21: 53.73		 No 48.5 48.8 April 2, 2025
D-21,W-31,M-41 200: 63.15  100: 62
50: 59.45 21: 54.25		 No 50 49.11 April 1, 2025
D-24,W-32,M-41 200: 63.29  100: 62.26
50: 59.87 21: 54.79		 No 50.11 50.46 March 31, 2025
D-24,W-32,M-41 200: 63.43  100: 62.5
50: 60.25 21: 55.24		 No 51.12 50.58 March 28, 2025
D-26,W-33,M-42 200: 63.58  100: 62.73
50: 60.65 21: 55.73		 No 51.34 51.51 March 27, 2025
D-25,W-33,M-41 200: 63.7  100: 62.95
50: 61.02 21: 56.18		 No 52.66 51.36 March 26, 2025
D-28,W-34,M-42 200: 63.83  100: 63.18
50: 61.41 21: 56.69		 No 54.06 52.72 March 25, 2025
D-30,W-35,M-43 200: 63.94  100: 63.39
50: 61.77 21: 57.1		 No 54.26 53.69 March 24, 2025
D-30,W-36,M-43 200: 64.06  100: 63.57
50: 62.1 21: 57.46		 No 54.43 53.72 March 21, 2025
D-32,W-37,M-44 200: 64.18  100: 63.77
50: 62.44 21: 57.86		 No 53.76 54.84 March 20, 2025
D-28,W-36,M-43 200: 64.29  100: 63.94
50: 62.75 21: 58.17		 No 53.82 53.89 March 19, 2025
D-28,W-36,M-43 200: 64.41  100: 64.14
50: 63.11 21: 58.62		 No 54.19 53.97 March 18, 2025
D-28,W-36,M-43 200: 64.51  100: 64.34
50: 63.48 21: 59.11		 No 54.02 54.03 March 17, 2025
D-28,W-37,M-43 200: 64.63  100: 64.53
50: 63.87 21: 59.65		 No 53.35 54.21 March 14, 2025
D-24,W-35,M-42 200: 64.75  100: 64.73
50: 64.26 21: 60.22		 No 52.77 53.11 March 13, 2025
D-22,W-35,M-42 200: 64.87  100: 64.96
50: 64.72 21: 60.97		 Yes 52.96 52.74 March 12, 2025
D-22,W-34,M-42 200: 64.99  100: 65.2
50: 65.21 21: 61.84		 Yes 52.99 52.64 March 11, 2025
D-22,W-43,M-42 200: 65.11  100: 65.45
50: 65.72 21: 62.8		 Yes 58.49 53.13 March 10, 2025
D-34,W-43,M-47 200: 65.22  100: 65.69
50: 66.23 21: 63.82		 Yes 60.17 60.71 March 7, 2025
D-30,W-42,M-46 200: 65.26  100: 65.79
50: 66.46 21: 64.15		 Yes 59.16 59.66 March 6, 2025
D-28,W-42,M-46 200: 65.31  100: 65.91
50: 66.74 21: 64.62		 Yes 57.89 59.39 March 5, 2025
D-22,W-40,M-45 200: 65.37  100: 66.03
50: 67.04 21: 65.17		 Yes 59.28 58.03 March 4, 2025
D-25,W-47,M-47 200: 65.44  100: 66.2
50: 67.41 21: 65.92		 Yes 63.8 60.14 March 3, 2025
D-33,W-47,M-49 200: 65.5  100: 66.31
50: 67.7 21: 66.53		 Yes 63.3 63.66 February 28, 2025
D-31,W-46,M-49 200: 65.52  100: 66.36
50: 67.87 21: 66.84		 Yes 63.29 63.34 February 27, 2025
D-29,W-45,M-48 200: 65.54  100: 66.42
50: 68.05 21: 67.2		 Yes 63.97 62.9 February 26, 2025
D-30,W-46,M-48 200: 65.57  100: 66.5
50: 68.26 21: 67.66		 Yes 63.45 63.22 February 25, 2025
D-28,W-46,M-48 200: 65.59  100: 66.56
50: 68.47 21: 68.12		 Yes 63.55 63 February 24, 2025
D-28,W-45,M-48 200: 65.63  100: 66.63
50: 68.69 21: 68.66		 Yes 65 63 February 21, 2025
D-32,W-48,M-50 200: 65.65  100: 66.7
50: 68.92 21: 69.26		 Yes 65.22 64.78 February 20, 2025
D-32,W-48,M-50 200: 65.66  100: 66.74
50: 69.09 21: 69.73		 Yes 66.06 64.91 February 19, 2025
D-32,W-48,M-50 200: 65.7  100: 66.79
50: 69.4 21: 70.69		 Yes 66.44 65.28 February 14, 2025
D-33,W-49,M-50 200: 65.7  100: 66.82
50: 69.57 21: 71.26		 No 67.18 66.03 February 13, 2025
D-35,W-50,M-51 200: 65.71  100: 66.84
50: 69.71 21: 71.81		 No 68.75 66.86 February 12, 2025
D-40,W-53,M-53 200: 65.7  100: 66.84
50: 69.83 21: 72.33		 No 71.21 68.91 February 11, 2025
D-47,W-59,M-55 200: 65.67  100: 66.8
50: 69.86 21: 72.69		 No 72.34 71.34 February 10, 2025
D-50,W-59,M-56 200: 65.62  100: 66.7
50: 69.8 21: 72.83		 No 73.53 72.34 February 7, 2025
D-52,W-60,M-56 200: 65.55  100: 66.58
50: 69.7 21: 72.88		 No 75.3 72.86 February 6, 2025
D-59,W-63,M-57 200: 65.47  100: 66.46
50: 69.57 21: 72.88		 No 76.71 74.71 February 5, 2025
D-68,W-67,M-60 200: 65.38  100: 66.29
50: 69.36 21: 72.69		 No 75.78 76.75 February 4, 2025
D-66,W-66,M-59 200: 65.26  100: 66.08
50: 69.06 21: 72.26		 No 74 75.9 February 3, 2025
D-66,W-66,M-60 200: 65.13  100: 65.88
50: 68.78 21: 71.88		 No 74.53 75.79 January 31, 2025
D-64,W-65,M-59 200: 65.01  100: 65.67
50: 68.49 21: 71.47		 No 72.43 74.95 January 30, 2025
D-55,W-60,M-57 200: 64.9  100: 65.49
50: 68.23 21: 71.1		 No 70.25 71.89 January 29, 2025
D-50,W-58,M-55 200: 64.83  100: 65.36
50: 68.08 21: 71.02		 No 73.39 70.52 January 28, 2025
D-59,W-63,M-57 200: 64.77  100: 65.25
50: 67.98 21: 71.07		 No 72.33 72.39 January 27, 2025
D-61,W-63,M-57 200: 64.66  100: 65.11
50: 67.8 21: 70.94		 No 73.22 72.84 January 24, 2025
D-63,W-63,M-58 200: 64.56  100: 64.95
50: 67.6 21: 70.73		 No 72.13 73.18 January 23, 2025
D-58,W-60,M-56 200: 64.44  100: 64.78
50: 67.37 21: 70.48		 No 73.13 71.54 January 22, 2025
D-65,W-63,M-58 200: 64.37  100: 64.65
50: 67.2 21: 70.37		 No 71.5 72.89 January 21, 2025
D-62,W-61,M-57 200: 64.28  100: 64.48
50: 66.97 21: 70.1		 No 71.25 72.05 January 20, 2025
D-60,W-61,M-56 200: 64.1  100: 64.33
50: 66.76 21: 69.89		 No 71.91 71.32 January 17, 2025
D-63,W-62,M-57 200: 63.99  100: 64.19
50: 66.57 21: 69.74		 No 71.6 71.84 January 16, 2025
D-63,W-62,M-57 200: 63.89  100: 64.03
50: 66.36 21: 69.52		 No 71.43 71.96 January 15, 2025
D-61,W-61,M-56 200: 63.81  100: 63.87
50: 66.13 21: 69.27		 No 69.27 71.06 January 14, 2025
D-54,W-58,M-54 200: 63.73  100: 63.73
50: 65.93 21: 69.08		 No 68.47 69.16 January 13, 2025
D-53,W-58,M-54 200: 63.6  100: 63.62
50: 65.8 21: 69.07		 No 69.68 68.86 January 10, 2025
D-58,W-60,M-55 200: 63.52  100: 63.52
50: 65.67 21: 69.09		 No 69.55 69.99 January 9, 2025
D-57,W-59,M-54 200: 63.43  100: 63.39
50: 65.49 21: 69		 No 72.04 69.71 January 8, 2025
D-76,W-63,M-57 200: 63.27  100: 63.08
50: 65.03 21: 68.54		 No 71.53 72.8 January 6, 2025
D-72,W-63,M-57 200: 63.1  100: 62.89
50: 64.71 21: 68.09		 No 71.55 71.4 January 3, 2025
D-73,W-63,M-57 200: 63  100: 62.72
50: 64.44 21: 67.75		 No 72 71.43 January 2, 2025
D-75,W-63,M-58 200: 62.92  100: 62.55
50: 64.15 21: 67.36		 No 71.07 71.83 December 31, 2024
D-73,W-62,M-57 200: 62.7  100: 62.2
50: 63.55 21: 66.47		 No 69.39 70.67 December 27, 2024
D-70,W-61,M-57 200: 62.62  100: 62.03
50: 63.26 21: 66.02		 No 67.7 69.69 December 24, 2024
D-65,W-59,M-55 200: 62.55  100: 61.88
50: 63 21: 65.64		 No 66.24 67.95 December 23, 2024
D-60,W-57,M-54 200: 62.46  100: 61.77
50: 62.8 21: 65.4		 No 65.78 66.63 December 20, 2024
D-58,W-57,M-54 200: 62.42  100: 61.68
50: 62.64 21: 65.27		 No 66.31 66.09 December 19, 2024
D-58,W-56,M-54 200: 62.37  100: 61.59
50: 62.5 21: 65.18		 No 67.33 66.06 December 18, 2024
D-66,W-58,M-55 200: 62.34  100: 61.5
50: 62.35 21: 65.09		 No 64.94 67.44 December 17, 2024
D-59,W-55,M-54 200: 62.29  100: 61.38
50: 62.15 21: 64.84		 No 65 65.58 December 16, 2024
D-57,W-55,M-53 200: 62.19  100: 61.3
50: 62.01 21: 64.76		 No 65.36 65.11 December 13, 2024
D-58,W-55,M-53 200: 62.12  100: 61.23
50: 61.88 21: 64.72		 No 66.59 65.32 December 12, 2024
D-68,W-58,M-55 200: 62.06  100: 61.15
50: 61.74 21: 64.66		 No 66.88 66.78 December 11, 2024
D-73,W-59,M-55 200: 62.01  100: 61.03
50: 61.53 21: 64.44		 No 67.89 67.32 December 10, 2024
D-74,W-59,M-55 200: 61.96  100: 60.91
50: 61.3 21: 64.13		 No 67.7 67.48 December 9, 2024
D-73,W-59,M-55 200: 61.78  100: 60.77
50: 61.05 21: 63.78		 No 66.43 67.16 December 6, 2024
D-70,W-58,M-54 200: 61.68  100: 60.64
50: 60.8 21: 63.43		 No 66.01 66.14 December 5, 2024
D-70,W-57,M-54 200: 61.59  100: 60.54
50: 60.58 21: 63.14		 No 66.53 66.01 December 4, 2024
D-74,W-57,M-54 200: 61.54  100: 60.43
50: 60.36 21: 62.84		 No 67.5 66.59 December 3, 2024
D-83,W-57,M-55 200: 61.49  100: 60.3
50: 60.1 21: 62.44		 No 65.8 67.7 December 2, 2024
D-78,W-57,M-55 200: 61.3  100: 60.15
50: 59.79 21: 61.89		 No 65.46 65.64 November 29, 2024
D-78,W-57,M-55 200: 61.21  100: 60.04
50: 59.55 21: 61.49		 No 65.01 65.44 November 28, 2024
D-78,W-56,M-55 200: 61.11  100: 59.93
50: 59.31 21: 61.08		 No 64.84 65.27 November 27, 2024
D-77,W-56,M-54 200: 61.07  100: 59.82
50: 59.07 21: 60.64		 No 65.48 65.12 November 26, 2024
D-81,W-55,M-55 200: 61.03  100: 59.72
50: 58.82 21: 60.17		 No 64.77 65.57 November 25, 2024
D-78,W-55,M-54 200: 60.82  100: 59.6
50: 58.55 21: 59.6		 No 63.53 64.26 November 22, 2024
D-76,W-54,M-53 200: 60.74  100: 59.51
50: 58.31 21: 59.11		 No 62.27 63.57 November 21, 2024
D-73,W-52,M-52 200: 60.69  100: 59.43
50: 58.1 21: 58.64		 No 62.4 62.12 November 20, 2024
D-72,W-52,M-52 200: 60.68  100: 59.38
50: 57.93 21: 58.27		 No 61.16 62.09 November 19, 2024
D-71,W-49,M-52 200: 60.66  100: 59.32
50: 57.77 21: 57.87		 No 60.09 61.74 November 18, 2024
D-66,W-49,M-50 200: 60.6  100: 59.28
50: 57.6 21: 57.46		 No 60.02 60.05 November 15, 2024
D-67,W-50,M-51 200: 60.59  100: 59.27
50: 57.5 21: 57.19		 No 59.26 60.22 November 14, 2024
D-63,W-48,M-50 200: 60.58  100: 59.25
50: 57.39 21: 56.87		 No 59.28 59.24 November 13, 2024
D-62,W-48,M-49 200: 60.59  100: 59.25
50: 57.32 21: 56.62		 No 58.78 58.99 November 12, 2024
D-63,W-47,M-50 200: 60.61  100: 59.26
50: 57.25 21: 56.37		 No 58.54 59.09 November 11, 2024
D-62,W-47,M-49 200: 60.56  100: 59.27
50: 57.17 21: 56.08		 No 57.64 58.71 November 8, 2024
D-59,W-47,M-49 200: 60.55  100: 59.28
50: 57.11 21: 55.8		 No 57.51 57.94 November 7, 2024
D-39,W-41,M-45 200: 60.62  100: 59.41
50: 57.19 21: 55.71		 No 54.46 54.47 November 5, 2024
D-40,W-41,M-45 200: 60.68  100: 59.51
50: 57.3 21: 55.85		 No 54.62 54.53 November 4, 2024
D-40,W-41,M-45 200: 60.69  100: 59.61
50: 57.41 21: 55.98		 No 54.95 54.58 November 1, 2024
D-39,W-41,M-45 200: 60.72  100: 59.71
50: 57.53 21: 56.13		 No 55 54.5 October 31, 2024
D-42,W-41,M-45 200: 60.77  100: 59.81
50: 57.65 21: 56.3		 No 54.99 55.08 October 30, 2024
D-40,W-41,M-45 200: 60.82  100: 59.91
50: 57.76 21: 56.43		 No 55.06 54.85 October 29, 2024
D-44,W-43,M-46 200: 60.88  100: 60.01
50: 57.88 21: 56.6		 No 55.71 55.6 October 28, 2024
2025 © SwingIdea.com
?>