MX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-64,M-65 200: 74.28  100: 80.54
50: 83.72 21: 86.91		 No 91.25 91.92 October 16, 2026
D-67,W-62,M-64 200: 74.07  100: 80.31
50: 83.38 21: 86.38		 No 90.09 90.25 October 15, 2026
D-67,W-62,M-64 200: 73.88  100: 80.12
50: 83.1 21: 85.97		 No 89.91 90.31 October 14, 2026
D-66,W-62,M-64 200: 73.72  100: 79.91
50: 82.81 21: 85.51		 No 88.18 89.82 October 13, 2026
D-64,W-61,M-63 200: 73.5  100: 79.72
50: 82.52 21: 85.06		 No 88.21 88.68 October 9, 2026
D-63,W-61,M-63 200: 73.34  100: 79.54
50: 82.27 21: 84.68		 No 88.05 88.24 October 8, 2026
D-58,W-59,M-62 200: 73.18  100: 79.37
50: 82.03 21: 84.31		 No 87.75 86.28 October 7, 2026
D-59,W-59,M-62 200: 73.05  100: 79.24
50: 81.86 21: 84.1		 No 86.23 86.55 October 6, 2026
D-59,W-59,M-62 200: 72.91  100: 79.09
50: 81.66 21: 83.84		 No 83.4 86.55 October 5, 2026
D-50,W-56,M-61 200: 72.76  100: 78.95
50: 81.47 21: 83.55		 No 82.25 83.36 October 2, 2026
D-50,W-56,M-61 200: 72.65  100: 78.86
50: 81.39 21: 83.57		 No 83.47 83.19 October 1, 2026
D-51,W-56,M-61 200: 72.53  100: 78.78
50: 81.31 21: 83.61		 No 84.34 83.48 September 30, 2026
D-53,W-57,M-61 200: 72.41  100: 78.69
50: 81.23 21: 83.63		 No 84.16 84.34 September 29, 2026
D-54,W-57,M-62 200: 72.29  100: 78.58
50: 81.1 21: 83.55		 No 84.55 84.76 September 28, 2026
D-51,W-56,M-61 200: 72.14  100: 78.46
50: 80.95 21: 83.43		 No 83.62 83.3 September 25, 2026
D-54,W-58,M-62 200: 71.92  100: 78.3
50: 80.82 21: 83.61		 No 84.35 84.47 September 24, 2026
D-52,W-56,M-61 200: 71.76  100: 78.18
50: 80.67 21: 83.51		 No 81.9 83.55 September 23, 2026
D-47,W-54,M-60 200: 71.7  100: 78.14
50: 80.59 21: 83.31		 No 81.02 81.38 September 22, 2026
D-49,W-55,M-61 200: 71.61  100: 78.08
50: 80.56 21: 83.51		 No 84.22 82.44 September 21, 2026
D-57,W-59,M-62 200: 71.42  100: 78
50: 80.48 21: 83.62		 No 85.85 85.31 September 18, 2026
D-57,W-59,M-62 200: 71.23  100: 77.86
50: 80.28 21: 83.45		 No 85.78 85.37 September 17, 2026
D-58,W-59,M-62 200: 71.25  100: 77.93
50: 80.3 21: 83.46		 No 88.16 86.08 September 16, 2026
D-70,W-62,M-64 200: 71.06  100: 77.77
50: 80.06 21: 83.18		 No 87.1 89.63 September 15, 2026
D-66,W-60,M-63 200: 70.88  100: 77.53
50: 79.67 21: 82.51		 No 88.12 87.21 September 14, 2026
D-66,W-61,M-63 200: 70.65  100: 77.34
50: 79.36 21: 82.01		 No 85.25 87.25 September 11, 2026
D-65,W-60,M-62 200: 70.45  100: 77.15
50: 79.04 21: 81.46		 No 86.18 86.79 September 10, 2026
D-64,W-60,M-62 200: 70.25  100: 76.96
50: 78.73 21: 80.9		 No 84.38 86.04 September 9, 2026
D-59,W-57,M-61 200: 70.06  100: 76.78
50: 78.43 21: 80.36		 No 81.97 83.22 September 8, 2026
D-54,W-56,M-60 200: 69.89  100: 76.66
50: 78.23 21: 80.06		 No 81.52 81.18 September 4, 2026
D-56,W-56,M-60 200: 69.76  100: 76.57
50: 78.11 21: 79.94		 No 83.56 81.78 September 3, 2026
D-61,W-58,M-61 200: 69.36  100: 76.24
50: 77.61 21: 79.18		 No 81.77 83.52 September 1, 2026
D-58,W-56,M-60 200: 69.22  100: 76.09
50: 77.37 21: 78.72		 No 81.99 81.56 August 31, 2026
D-53,W-53,M-58 200: 67.27  100: 75.01
50: 75.89 21: 75.37		 No 76 76.77 July 29, 2026
D-50,W-51,M-57 200: 67.21  100: 74.98
50: 75.85 21: 75.22		 No 76.57 75.21 July 28, 2026
D-52,W-52,M-58 200: 67.13  100: 74.97
50: 75.88 21: 75.22		 No 76.99 76.57 July 27, 2026
D-57,W-55,M-59 200: 67.1  100: 74.94
50: 75.85 21: 75.08		 No 80.98 78.72 July 24, 2026
D-65,W-57,M-60 200: 67.02  100: 74.86
50: 75.73 21: 74.7		 No 80.89 81.69 July 23, 2026
D-61,W-55,M-59 200: 66.89  100: 74.72
50: 75.49 21: 73.96		 No 78.52 79.49 July 22, 2026
D-58,W-54,M-58 200: 66.79  100: 74.63
50: 75.32 21: 73.38		 No 77.32 77.73 July 21, 2026
D-57,W-53,M-58 200: 66.68  100: 74.57
50: 75.23 21: 72.92		 No 77.1 76.95 July 20, 2026
D-57,W-53,M-58 200: 66.66  100: 74.52
50: 75.16 21: 72.49		 No 75.66 76.73 July 17, 2026
D-53,W-51,M-57 200: 66.6  100: 74.47
50: 75.09 21: 72.05		 No 75.99 74.69 July 16, 2026
D-56,W-53,M-58 200: 66.56  100: 74.47
50: 75.11 21: 71.77		 No 76.22 76.3 July 15, 2026
D-56,W-52,M-58 200: 66.51  100: 74.43
50: 75.06 21: 71.29		 No 72.72 76.02 July 14, 2026
D-49,W-49,M-56 200: 66.41  100: 74.4
50: 75.02 21: 70.8		 No 69.87 72.18 July 13, 2026
D-42,W-46,M-54 200: 66.43  100: 74.44
50: 75.14 21: 70.65		 No 68.21 68.85 July 10, 2026
D-41,W-45,M-54 200: 66.44  100: 74.55
50: 75.39 21: 70.84		 No 69.22 68.23 July 9, 2026
D-42,W-46,M-54 200: 66.46  100: 74.68
50: 75.69 21: 71.11		 No 66.95 69.26 July 8, 2026
D-32,W-42,M-52 200: 66.47  100: 74.78
50: 75.95 21: 71.31		 Yes 62.74 65.21 July 7, 2026
D-23,W-40,M-50 200: 66.48  100: 74.98
50: 76.39 21: 71.95		 Yes 65.01 62.25 July 6, 2026
D-27,W-42,M-52 200: 66.59  100: 75.23
50: 76.96 21: 72.97		 Yes 64.81 65.09 July 3, 2026
D-24,W-42,M-51 200: 66.62  100: 75.43
50: 77.45 21: 73.8		 Yes 65 64.44 July 2, 2026
D-26,W-43,M-52 200: 66.66  100: 75.65
50: 77.98 21: 74.79		 Yes 69.35 65.51 June 30, 2026
D-30,W-46,M-54 200: 66.67  100: 75.86
50: 78.49 21: 75.77		 No 67.88 69.3 June 29, 2026
D-26,W-45,M-54 200: 66.71  100: 75.99
50: 78.86 21: 76.45		 No 68.18 68.09 June 26, 2026
D-27,W-45,M-54 200: 66.73  100: 76.15
50: 79.3 21: 77.33		 No 68.46 68.91 June 25, 2026
D-26,W-45,M-54 200: 66.75  100: 76.29
50: 79.73 21: 78.21		 No 72 68.47 June 24, 2026
D-32,W-49,M-57 200: 66.78  100: 76.45
50: 80.19 21: 79.24		 No 73.58 72.8 June 23, 2026
D-35,W-50,M-58 200: 66.72  100: 76.52
50: 80.49 21: 79.91		 No 75.52 74.7 June 22, 2026
D-36,W-51,M-59 200: 66.76  100: 76.56
50: 80.72 21: 80.46		 No 76 75.57 June 19, 2026
D-35,W-51,M-58 200: 66.75  100: 76.59
50: 80.93 21: 80.98		 No 77.33 75.08 June 18, 2026
D-40,W-54,M-61 200: 66.73  100: 76.62
50: 81.17 21: 81.6		 No 78.24 77.86 June 17, 2026
D-40,W-54,M-61 200: 66.89  100: 76.84
50: 81.57 21: 82.24		 No 77.36 78.2 June 16, 2026
D-41,W-54,M-61 200: 66.78  100: 76.81
50: 81.7 21: 82.66		 No 81.48 78.78 June 15, 2026
D-50,W-59,M-64 200: 66.77  100: 76.77
50: 81.82 21: 83.07		 No 82.31 83.11 June 12, 2026
D-48,W-58,M-64 200: 66.67  100: 76.65
50: 81.77 21: 83.07		 No 82.89 82.25 June 11, 2026
D-47,W-58,M-64 200: 66.59  100: 76.53
50: 81.75 21: 83.15		 No 80.4 81.94 June 10, 2026
D-43,W-57,M-62 200: 66.49  100: 76.42
50: 81.74 21: 83.28		 No 81.28 80.33 June 9, 2026
D-45,W-58,M-63 200: 66.35  100: 76.35
50: 81.8 21: 83.59		 No 81 81.45 June 8, 2026
D-43,W-57,M-62 200: 66.29  100: 76.24
50: 81.81 21: 83.82		 No 84.03 80.34 June 5, 2026
D-51,W-60,M-65 200: 66.18  100: 76.15
50: 81.87 21: 84.18		 No 85.37 84.41 June 4, 2026
D-55,W-61,M-66 200: 65.86  100: 75.76
50: 81.56 21: 83.87		 No 84.65 85.85 June 2, 2026
D-52,W-61,M-66 200: 65.66  100: 75.56
50: 81.39 21: 83.66		 No 82.89 84.71 June 1, 2026
D-45,W-58,M-64 200: 65.52  100: 75.37
50: 81.25 21: 83.55		 No 81.92 81.56 May 29, 2026
D-47,W-59,M-65 200: 65.38  100: 75.24
50: 81.24 21: 83.76		 No 83.06 82.5 May 28, 2026
D-46,W-59,M-64 200: 65.24  100: 75.09
50: 81.19 21: 83.89		 No 81.59 81.83 May 27, 2026
D-48,W-60,M-65 200: 65.12  100: 74.95
50: 81.16 21: 84.11		 No 82.99 83.12 May 26, 2026
D-46,W-59,M-65 200: 64.94  100: 74.79
50: 81.08 21: 84.21		 No 82.04 82.23 May 25, 2026
D-48,W-60,M-65 200: 64.82  100: 74.64
50: 81.03 21: 84.42		 No 82.18 83.1 May 22, 2026
D-46,W-59,M-65 200: 64.66  100: 74.46
50: 80.95 21: 84.56		 No 84.45 82.13 May 21, 2026
D-48,W-60,M-65 200: 64.51  100: 74.31
50: 80.9 21: 84.81		 No 85.37 83.19 May 20, 2026
D-52,W-62,M-67 200: 64.32  100: 74.13
50: 80.81 21: 84.98		 No 87.16 85.37 May 19, 2026
D-56,W-65,M-69 200: 64.21  100: 73.91
50: 80.62 21: 84.94		 No 86.17 87.29 May 15, 2026
D-53,W-64,M-68 200: 64.01  100: 73.64
50: 80.35 21: 84.69		 No 87.17 85.91 May 14, 2026
D-56,W-64,M-69 200: 63.84  100: 73.39
50: 80.12 21: 84.57		 No 88 87.13 May 13, 2026
D-57,W-65,M-70 200: 63.64  100: 73.12
50: 79.83 21: 84.3		 No 87.84 87.95 May 12, 2026
D-55,W-64,M-69 200: 63.39  100: 72.82
50: 79.5 21: 83.91		 No 84.06 86.58 May 11, 2026
D-49,W-61,M-65 200: 63.2  100: 72.54
50: 79.21 21: 83.63		 No 84.63 82.38 May 8, 2026
D-51,W-63,M-66 200: 63.02  100: 72.35
50: 79.08 21: 83.76		 No 83.26 83.8 May 7, 2026
D-54,W-64,M-67 200: 62.83  100: 72.12
50: 78.89 21: 83.76		 No 85.22 85.11 May 6, 2026
D-62,W-69,M-71 200: 62.63  100: 71.86
50: 78.64 21: 83.61		 No 88.4 89.55 May 5, 2026
D-61,W-68,M-70 200: 62.36  100: 71.5
50: 78.19 21: 82.99		 No 87.44 88.37 May 4, 2026
D-59,W-67,M-69 200: 62.15  100: 71.16
50: 77.78 21: 82.42		 No 88.01 87.36 May 1, 2026
D-62,W-68,M-71 200: 61.91  100: 70.84
50: 77.39 21: 81.9		 No 87 88.88 April 30, 2026
D-60,W-67,M-70 200: 61.66  100: 70.47
50: 76.92 21: 81.17		 No 83.94 86.65 April 29, 2026
D-54,W-64,M-68 200: 61.43  100: 70.15
50: 76.52 21: 80.59		 No 83.46 82.7 April 28, 2026
D-54,W-64,M-68 200: 61.21  100: 69.89
50: 76.27 21: 80.37		 No 82 82.78 April 27, 2026
D-53,W-64,M-67 200: 61.04  100: 69.64
50: 76 21: 80.12		 No 82.04 81.49 April 24, 2026
D-55,W-64,M-68 200: 60.85  100: 69.4
50: 75.78 21: 79.97		 No 82.1 82.67 April 23, 2026
D-54,W-64,M-68 200: 60.63  100: 69.13
50: 75.5 21: 79.69		 No 80.9 82.16 April 22, 2026
D-51,W-62,M-65 200: 60.42  100: 68.87
50: 75.22 21: 79.43		 No 75.82 79.79 April 21, 2026
D-45,W-59,M-62 200: 60.22  100: 68.65
50: 75.04 21: 79.39		 No 75.48 75.57 April 20, 2026
2026 © SwingIdea.com