MX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-58 200: 66.51  100: 74.43
50: 75.06 21: 71.29		 No 72.72 76.02 July 14, 2026
D-49,W-49,M-56 200: 66.41  100: 74.4
50: 75.02 21: 70.8		 No 69.87 72.18 July 13, 2026
D-42,W-46,M-54 200: 66.43  100: 74.44
50: 75.14 21: 70.65		 No 68.21 68.85 July 10, 2026
D-41,W-45,M-54 200: 66.44  100: 74.55
50: 75.39 21: 70.84		 No 69.22 68.23 July 9, 2026
D-42,W-46,M-54 200: 66.46  100: 74.68
50: 75.69 21: 71.11		 No 66.95 69.26 July 8, 2026
D-32,W-42,M-52 200: 66.47  100: 74.78
50: 75.95 21: 71.31		 Yes 62.74 65.21 July 7, 2026
D-23,W-40,M-50 200: 66.48  100: 74.98
50: 76.39 21: 71.95		 Yes 65.01 62.25 July 6, 2026
D-27,W-42,M-52 200: 66.59  100: 75.23
50: 76.96 21: 72.97		 Yes 64.81 65.09 July 3, 2026
D-24,W-42,M-51 200: 66.62  100: 75.43
50: 77.45 21: 73.8		 Yes 65 64.44 July 2, 2026
D-26,W-43,M-52 200: 66.66  100: 75.65
50: 77.98 21: 74.79		 Yes 69.35 65.51 June 30, 2026
D-30,W-46,M-54 200: 66.67  100: 75.86
50: 78.49 21: 75.77		 No 67.88 69.3 June 29, 2026
D-26,W-45,M-54 200: 66.71  100: 75.99
50: 78.86 21: 76.45		 No 68.18 68.09 June 26, 2026
D-27,W-45,M-54 200: 66.73  100: 76.15
50: 79.3 21: 77.33		 No 68.46 68.91 June 25, 2026
D-26,W-45,M-54 200: 66.75  100: 76.29
50: 79.73 21: 78.21		 No 72 68.47 June 24, 2026
D-32,W-49,M-57 200: 66.78  100: 76.45
50: 80.19 21: 79.24		 No 73.58 72.8 June 23, 2026
D-35,W-50,M-58 200: 66.72  100: 76.52
50: 80.49 21: 79.91		 No 75.52 74.7 June 22, 2026
D-36,W-51,M-59 200: 66.76  100: 76.56
50: 80.72 21: 80.46		 No 76 75.57 June 19, 2026
D-35,W-51,M-58 200: 66.75  100: 76.59
50: 80.93 21: 80.98		 No 77.33 75.08 June 18, 2026
D-40,W-54,M-61 200: 66.73  100: 76.62
50: 81.17 21: 81.6		 No 78.24 77.86 June 17, 2026
D-40,W-54,M-61 200: 66.89  100: 76.84
50: 81.57 21: 82.24		 No 77.36 78.2 June 16, 2026
D-41,W-54,M-61 200: 66.78  100: 76.81
50: 81.7 21: 82.66		 No 81.48 78.78 June 15, 2026
D-50,W-59,M-64 200: 66.77  100: 76.77
50: 81.82 21: 83.07		 No 82.31 83.11 June 12, 2026
D-48,W-58,M-64 200: 66.67  100: 76.65
50: 81.77 21: 83.07		 No 82.89 82.25 June 11, 2026
D-47,W-58,M-64 200: 66.59  100: 76.53
50: 81.75 21: 83.15		 No 80.4 81.94 June 10, 2026
D-43,W-57,M-62 200: 66.49  100: 76.42
50: 81.74 21: 83.28		 No 81.28 80.33 June 9, 2026
D-45,W-58,M-63 200: 66.35  100: 76.35
50: 81.8 21: 83.59		 No 81 81.45 June 8, 2026
D-43,W-57,M-62 200: 66.29  100: 76.24
50: 81.81 21: 83.82		 No 84.03 80.34 June 5, 2026
D-51,W-60,M-65 200: 66.18  100: 76.15
50: 81.87 21: 84.18		 No 85.37 84.41 June 4, 2026
D-55,W-61,M-66 200: 65.86  100: 75.76
50: 81.56 21: 83.87		 No 84.65 85.85 June 2, 2026
D-52,W-61,M-66 200: 65.66  100: 75.56
50: 81.39 21: 83.66		 No 82.89 84.71 June 1, 2026
D-45,W-58,M-64 200: 65.52  100: 75.37
50: 81.25 21: 83.55		 No 81.92 81.56 May 29, 2026
D-47,W-59,M-65 200: 65.38  100: 75.24
50: 81.24 21: 83.76		 No 83.06 82.5 May 28, 2026
D-46,W-59,M-64 200: 65.24  100: 75.09
50: 81.19 21: 83.89		 No 81.59 81.83 May 27, 2026
D-48,W-60,M-65 200: 65.12  100: 74.95
50: 81.16 21: 84.11		 No 82.99 83.12 May 26, 2026
D-46,W-59,M-65 200: 64.94  100: 74.79
50: 81.08 21: 84.21		 No 82.04 82.23 May 25, 2026
D-48,W-60,M-65 200: 64.82  100: 74.64
50: 81.03 21: 84.42		 No 82.18 83.1 May 22, 2026
D-46,W-59,M-65 200: 64.66  100: 74.46
50: 80.95 21: 84.56		 No 84.45 82.13 May 21, 2026
D-48,W-60,M-65 200: 64.51  100: 74.31
50: 80.9 21: 84.81		 No 85.37 83.19 May 20, 2026
D-52,W-62,M-67 200: 64.32  100: 74.13
50: 80.81 21: 84.98		 No 87.16 85.37 May 19, 2026
D-56,W-65,M-69 200: 64.21  100: 73.91
50: 80.62 21: 84.94		 No 86.17 87.29 May 15, 2026
D-53,W-64,M-68 200: 64.01  100: 73.64
50: 80.35 21: 84.69		 No 87.17 85.91 May 14, 2026
D-56,W-64,M-69 200: 63.84  100: 73.39
50: 80.12 21: 84.57		 No 88 87.13 May 13, 2026
D-57,W-65,M-70 200: 63.64  100: 73.12
50: 79.83 21: 84.3		 No 87.84 87.95 May 12, 2026
D-55,W-64,M-69 200: 63.39  100: 72.82
50: 79.5 21: 83.91		 No 84.06 86.58 May 11, 2026
D-49,W-61,M-65 200: 63.2  100: 72.54
50: 79.21 21: 83.63		 No 84.63 82.38 May 8, 2026
D-51,W-63,M-66 200: 63.02  100: 72.35
50: 79.08 21: 83.76		 No 83.26 83.8 May 7, 2026
D-54,W-64,M-67 200: 62.83  100: 72.12
50: 78.89 21: 83.76		 No 85.22 85.11 May 6, 2026
D-62,W-69,M-71 200: 62.63  100: 71.86
50: 78.64 21: 83.61		 No 88.4 89.55 May 5, 2026
D-61,W-68,M-70 200: 62.36  100: 71.5
50: 78.19 21: 82.99		 No 87.44 88.37 May 4, 2026
D-59,W-67,M-69 200: 62.15  100: 71.16
50: 77.78 21: 82.42		 No 88.01 87.36 May 1, 2026
D-62,W-68,M-71 200: 61.91  100: 70.84
50: 77.39 21: 81.9		 No 87 88.88 April 30, 2026
D-60,W-67,M-70 200: 61.66  100: 70.47
50: 76.92 21: 81.17		 No 83.94 86.65 April 29, 2026
D-54,W-64,M-68 200: 61.43  100: 70.15
50: 76.52 21: 80.59		 No 83.46 82.7 April 28, 2026
D-54,W-64,M-68 200: 61.21  100: 69.89
50: 76.27 21: 80.37		 No 82 82.78 April 27, 2026
D-53,W-64,M-67 200: 61.04  100: 69.64
50: 76 21: 80.12		 No 82.04 81.49 April 24, 2026
D-55,W-64,M-68 200: 60.85  100: 69.4
50: 75.78 21: 79.97		 No 82.1 82.67 April 23, 2026
D-54,W-64,M-68 200: 60.63  100: 69.13
50: 75.5 21: 79.69		 No 80.9 82.16 April 22, 2026
D-51,W-62,M-65 200: 60.42  100: 68.87
50: 75.22 21: 79.43		 No 75.82 79.79 April 21, 2026
D-45,W-59,M-62 200: 60.22  100: 68.65
50: 75.04 21: 79.39		 No 75.48 75.57 April 20, 2026
D-43,W-58,M-61 200: 60.09  100: 68.5
50: 75.02 21: 79.79		 No 74.25 74.24 April 17, 2026
D-51,W-65,M-66 200: 59.95  100: 68.39
50: 75.05 21: 80.37		 No 79.57 79.94 April 16, 2026
D-50,W-64,M-65 200: 59.76  100: 68.15
50: 74.85 21: 80.42		 No 78.36 79.09 April 15, 2026
D-49,W-63,M-64 200: 59.57  100: 67.93
50: 74.68 21: 80.56		 No 81.24 78.5 April 14, 2026
D-54,W-69,M-68 200: 59.38  100: 67.72
50: 74.52 21: 80.78		 No 83.86 82.3 April 13, 2026
D-54,W-70,M-68 200: 59.16  100: 67.42
50: 74.2 21: 80.62		 No 80.69 82.76 April 10, 2026
D-51,W-66,M-66 200: 58.95  100: 67.11
50: 73.85 21: 80.39		 No 85.59 80.06 April 9, 2026
D-58,W-72,M-69 200: 58.74  100: 66.85
50: 73.6 21: 80.43		 No 76.92 85.15 April 8, 2026
D-63,W-74,M-71 200: 58.5  100: 66.48
50: 73.13 21: 79.93		 No 85.54 88.58 April 7, 2026
D-58,W-70,M-68 200: 58.02  100: 65.64
50: 71.96 21: 78.32		 No 85.25 83.13 April 2, 2026
D-57,W-69,M-67 200: 57.81  100: 65.29
50: 71.5 21: 77.81		 No 82.91 81.98 April 1, 2026
D-58,W-70,M-67 200: 57.61  100: 64.96
50: 71.08 21: 77.37		 No 85.79 82.89 March 31, 2026
D-64,W-76,M-69 200: 57.36  100: 64.59
50: 70.59 21: 76.79		 No 90.27 87 March 30, 2026
D-69,W-83,M-70 200: 57.17  100: 64.15
50: 69.92 21: 75.72		 No 85.57 90.57 March 27, 2026
D-62,W-79,M-67 200: 56.89  100: 63.62
50: 69.08 21: 74.16		 No 80.84 82.37 March 26, 2026
D-61,W-79,M-66 200: 56.69  100: 63.24
50: 68.54 21: 73.29		 No 81 80.84 March 25, 2026
D-61,W-79,M-66 200: 56.51  100: 62.89
50: 68.04 21: 72.5		 No 74.13 80.84 March 24, 2026
D-54 200: 56.27  100: 62.53
50: 67.51 21: 71.62		 No 75.23 74 March 23, 2026
D-58,W-76,M-64 200: 56.2  100: 62.31
50: 67.25 21: 71.37		 No 76.88 76.69 March 20, 2026
D-59,W-76,M-65 200: 56.05  100: 62.02
50: 66.86 21: 70.81		 No 73.7 77.51 March 19, 2026
D-54,W-72,M-62 200: 55.88  100: 61.71
50: 66.43 21: 70.1		 No 72.64 72.62 March 18, 2026
D-51,W-68,M-61 200: 55.95  100: 61.71
50: 66.41 21: 70.07		 No 69.69 70.12 March 17, 2026
D-49 200: 55.81  100: 61.54
50: 66.26 21: 70.06		 No 71.39 68.88 March 16, 2026
D-52,W-70,M-61 200: 55.74  100: 61.4
50: 66.15 21: 70.19		 No 78.8 71.03 March 13, 2026
D-63,W-77,M-65 200: 55.62  100: 61.21
50: 65.95 21: 70.1		 No 73.48 79.06 March 12, 2026
D-56,W-72,M-62 200: 55.41  100: 60.85
50: 65.42 21: 69.16		 No 68.1 72.6 March 11, 2026
D-50,W-68,M-59 200: 55.27  100: 60.62
50: 65.13 21: 68.8		 No 71.04 68.49 March 10, 2026
D-56,W-73,M-62 200: 55.14  100: 60.46
50: 64.99 21: 68.83		 No 69.14 71.94 March 9, 2026
D-49,W-66,M-58 200: 55.07  100: 60.24
50: 64.71 21: 68.5		 No 72.29 67.53 March 6, 2026
D-74,W-78,M-65 200: 54.99  100: 60.1
50: 64.59 21: 68.6		 No 72.27 78 March 5, 2026
D-66,W-74,M-62 200: 54.8  100: 59.74
50: 64.04 21: 67.61		 No 69.91 72.84 March 4, 2026
D-61,W-71,M-60 200: 54.67  100: 59.48
50: 63.68 21: 67.06		 No 70.48 69.94 March 3, 2026
D-68,W-70,M-62 200: 54.51  100: 59.27
50: 63.43 21: 66.76		 No 72.8 71.83 March 2, 2026
D-61,W-70,M-59 200: 54.46  100: 59.03
50: 63.09 21: 66.22		 No 66.22 68.82 February 27, 2026
D-53,W-65,M-58 200: 54.36  100: 58.84
50: 62.85 21: 65.95		 No 65.83 66.28 February 26, 2026
D-53,W-65,M-58 200: 54.3  100: 58.7
50: 62.71 21: 65.92		 No 67.21 66.25 February 25, 2026
D-55,W-66,M-58 200: 54.24  100: 58.55
50: 62.57 21: 65.88		 No 67.13 66.72 February 24, 2026
D-55,W-68,M-58 200: 54.11  100: 58.39
50: 62.4 21: 65.79		 No 67.08 66.76 February 23, 2026
D-58,W-68,M-58 200: 54.09  100: 58.23
50: 62.22 21: 65.69		 No 66.8 67.48 February 20, 2026
D-58,W-68,M-58 200: 54.01  100: 58.05
50: 62.01 21: 65.5		 No 66.79 67.52 February 19, 2026
D-57,W-68,M-58 200: 53.93  100: 57.87
50: 61.78 21: 65.29		 No 66 67.05 February 18, 2026
D-52,W-64,M-57 200: 53.8  100: 57.68
50: 61.57 21: 65.11		 No 66.17 65.19 February 17, 2026
D-56,W-67,M-58 200: 53.79  100: 57.55
50: 61.42 21: 65.1		 No 65.49 66.46 February 13, 2026
D-54,W-66,M-57 200: 53.72  100: 57.37
50: 61.21 21: 64.95		 No 66.99 65.52 February 12, 2026
D-58,W-68,M-58 200: 53.65  100: 57.22
50: 61.04 21: 64.89		 No 67.03 66.92 February 11, 2026
D-57,W-67,M-58 200: 53.58  100: 57.03
50: 60.8 21: 64.68		 No 64.56 66.39 February 10, 2026
D-53,W-65,M-56 200: 53.45  100: 56.84
50: 60.57 21: 64.5		 No 64.36 64.64 February 9, 2026
D-52,W-65,M-56 200: 53.47  100: 56.7
50: 60.4 21: 64.49		 No 64.57 64.5 February 6, 2026
D-52,W-65,M-56 200: 53.43  100: 56.55
50: 60.23 21: 64.48		 No 68.74 64.43 February 5, 2026
D-70,W-71,M-60 200: 53.39  100: 56.4
50: 60.06 21: 64.49		 No 67.18 70.06 February 4, 2026
D-65,W-68,M-58 200: 53.29  100: 56.14
50: 59.66 21: 63.9		 No 65.51 67.25 February 3, 2026
D-60,W-66,M-57 200: 53.15  100: 55.91
50: 59.35 21: 63.55		 No 65.1 65.39 February 2, 2026
D-59,W-66,M-56 200: 53.17  100: 55.74
50: 59.1 21: 63.36		 No 65.1 64.97 January 30, 2026
D-63,W-68,M-56 200: 53.12  100: 55.56
50: 58.86 21: 63.19		 No 64.59 66.01 January 29, 2026
D-60,W-65,M-56 200: 53.05  100: 55.36
50: 58.57 21: 62.89		 No 63.85 64.77 January 28, 2026
D-57,W-63,M-55 200: 53  100: 55.18
50: 58.31 21: 62.69		 No 65.14 63.65 January 27, 2026
D-64,W-71,M-56 200: 52.9  100: 55.01
50: 58.1 21: 62.59		 No 67.14 65.38 January 26, 2026
D-72,W-71,M-57 200: 52.91  100: 54.82
50: 57.8 21: 62.3		 No 66.27 67.11 January 23, 2026
D-71,W-70,M-56 200: 52.83  100: 54.57
50: 57.42 21: 61.79		 No 67.03 66.14 January 22, 2026
D-74,W-70,M-57 200: 52.76  100: 54.35
50: 57.06 21: 61.33		 No 64.26 66.85 January 21, 2026
D-65,W-65,M-54 200: 52.68  100: 54.1
50: 56.66 21: 60.75		 No 63.32 62.89 January 20, 2026
D-70,W-68,M-55 200: 52.58  100: 53.92
50: 56.41 21: 60.53		 No 64 63.75 January 19, 2026
D-74,W-68,M-55 200: 52.58  100: 53.74
50: 56.11 21: 60.19		 No 64.38 64.35 January 16, 2026
D-74,W-68,M-55 200: 52.53  100: 53.53
50: 55.77 21: 59.75		 No 64.64 64.37 January 15, 2026
2026 © SwingIdea.com