MU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-82,W-64,M-62 200: 98.01  100: 95.26
50: 98.34 21: 108.21		 No 120.43 121.82 June 18, 2025
D-82,W-64,M-62 200: 97.83  100: 94.75
50: 97.38 21: 106.78		 No 119.6 120.34 June 17, 2025
D-81,W-62,M-62 200: 97.63  100: 94.26
50: 96.44 21: 105.35		 No 117.94 119.84 June 16, 2025
D-78,W-62,M-60 200: 97.44  100: 93.76
50: 95.49 21: 103.83		 No 113.8 115.6 June 13, 2025
D-80,W-62,M-61 200: 97.33  100: 93.34
50: 94.67 21: 102.59		 No 114.01 116.18 June 12, 2025
D-80,W-62,M-61 200: 97.21  100: 92.89
50: 93.79 21: 101.16		 No 115.62 116.03 June 11, 2025
D-79,W-61,M-60 200: 97.07  100: 92.43
50: 92.88 21: 99.59		 No 111.53 114.14 June 10, 2025
D-76,W-59,M-59 200: 96.95  100: 92
50: 92.01 21: 98.06		 No 109.41 110.95 June 9, 2025
D-74,W-59,M-58 200: 96.85  100: 91.62
50: 91.24 21: 96.7		 No 108.14 108.56 June 6, 2025
D-72,W-58,M-57 200: 96.77  100: 91.29
50: 90.53 21: 95.45		 No 106.3 106.29 June 5, 2025
D-69,W-56,M-56 200: 96.74  100: 90.99
50: 89.89 21: 94.31		 No 102.37 103.25 June 4, 2025
D-68,W-56,M-56 200: 96.71  100: 90.75
50: 89.34 21: 93.37		 No 98.28 102.25 June 3, 2025
D-63,W-52,M-54 200: 96.7  100: 90.53
50: 88.82 21: 92.44		 No 94.58 98.18 June 2, 2025
D-58,W-52,M-53 200: 96.74  100: 90.38
50: 88.44 21: 91.83		 No 96.2 94.46 May 30, 2025
D-64,W-53,M-54 200: 96.82  100: 90.3
50: 88.19 21: 91.56		 No 98.52 96.8 May 29, 2025
D-63,W-53,M-54 200: 96.89  100: 90.18
50: 87.84 21: 91.01		 No 96.5 96.18 May 28, 2025
D-63,W-53,M-54 200: 96.98  100: 90.07
50: 87.5 21: 90.46		 No 95.15 96.38 May 27, 2025
D-59,W-51,M-53 200: 97.04  100: 89.95
50: 87.13 21: 89.84		 No 92.21 93.37 May 23, 2025
D-62,W-52,M-53 200: 97.11  100: 89.88
50: 86.88 21: 89.47		 No 95.44 94.83 May 22, 2025
D-64,W-52,M-54 200: 97.17  100: 89.79
50: 86.55 21: 88.9		 No 97.16 95.84 May 21, 2025
D-70,W-54,M-55 200: 97.19  100: 89.67
50: 86.18 21: 88.17		 No 97.92 98.1 May 20, 2025
D-71,W-54,M-55 200: 97.2  100: 89.5
50: 85.69 21: 87.13		 No 95.8 98.65 May 19, 2025
D-70,W-54,M-55 200: 97.2  100: 89.32
50: 85.16 21: 85.91		 No 95.84 98 May 16, 2025
D-68,W-52,M-54 200: 97.21  100: 89.15
50: 84.63 21: 84.64		 No 93.95 95.45 May 15, 2025
D-68,W-52,M-54 200: 97.25  100: 89.02
50: 84.19 21: 83.5		 No 96.3 95.32 May 14, 2025
D-71,W-53,M-54 200: 97.28  100: 88.9
50: 83.74 21: 82.26		 No 92.55 96.93 May 13, 2025
D-60,W-47,M-49 200: 97.56  100: 88.76
50: 82.87 21: 79.5		 No 85.57 85.86 May 9, 2025
D-52,W-44,M-47 200: 98.12  100: 89.18
50: 82.74 21: 77.41		 No 79.41 80.42 May 5, 2025
D-53,W-44,M-47 200: 98.29  100: 89.35
50: 82.83 21: 77.09		 No 79.64 80.72 May 2, 2025
D-49,W-42,M-43 200: 98.47  100: 89.52
50: 82.92 21: 76.71		 No 79.4 77.77 May 1, 2025
D-48,W-42,M-43 200: 98.67  100: 89.74
50: 83.13 21: 76.59		 No 73.62 76.95 April 30, 2025
D-48,W-41,M-43 200: 98.9  100: 89.99
50: 83.38 21: 76.56		 No 77.85 76.88 April 29, 2025
D-50,W-43,M-44 200: 99.12  100: 90.24
50: 83.65 21: 76.52		 No 78.76 78.56 April 28, 2025
D-51,W-43,M-44 200: 99.31  100: 90.46
50: 83.85 21: 76.31		 No 77.61 79.78 April 25, 2025
D-48,W-42,M-44 200: 99.47  100: 90.66
50: 84.02 21: 75.94		 No 74.57 77.42 April 24, 2025
D-43,W-39,M-42 200: 99.66  100: 90.91
50: 84.29 21: 75.79		 No 73.71 72.93 April 23, 2025
D-40,W-37,M-41 200: 99.9  100: 91.26
50: 84.75 21: 76.09		 No 67.5 70.21 April 22, 2025
D-35,W-35,M-39 200: 100.16  100: 91.67
50: 85.35 21: 76.71		 No 67.78 66.74 April 21, 2025
D-36,W-35,M-40 200: 100.41  100: 92.13
50: 86.11 21: 77.75		 No 70.39 68.8 April 17, 2025
D-37,W-36,M-40 200: 100.7  100: 92.59
50: 86.81 21: 78.7		 No 67.93 69.33 April 16, 2025
D-38,W-37,M-41 200: 101  100: 93.05
50: 87.53 21: 79.68		 No 71.12 71.04 April 15, 2025
D-38,W-36,M-41 200: 101.28  100: 93.48
50: 88.2 21: 80.59		 No 74.67 71.02 April 14, 2025
D-36,W-36,M-40 200: 101.58  100: 93.92
50: 88.9 21: 81.6		 No 69.04 69.55 April 11, 2025
D-37,W-38,M-40 200: 101.9  100: 94.4
50: 89.69 21: 82.87		 No 72.59 70.05 April 10, 2025
D-42,W-41,M-45 200: 102.19  100: 94.88
50: 90.49 21: 84.22		 No 66.11 77.87 April 9, 2025
D-27,W-33,M-39 200: 102.42  100: 95.21
50: 91.01 21: 84.89		 No 71.6 65.54 April 8, 2025
D-29,W-35,M-40 200: 102.81  100: 95.8
50: 92.05 21: 86.92		 No 63.94 68.37 April 7, 2025
D-24,W-32,M-38 200: 103.19  100: 96.35
50: 93.01 21: 88.88		 No 70.66 64.72 April 4, 2025
D-29,W-36,M-42 200: 103.61  100: 96.98
50: 94.17 21: 91.42		 No 82.91 74.34 April 3, 2025
D-42,W-43,M-48 200: 103.96  100: 97.43
50: 94.98 21: 93.22		 No 87.04 88.6 April 2, 2025
D-42,W-43,M-48 200: 104.14  100: 97.6
50: 95.24 21: 93.7		 No 88.53 88.71 April 1, 2025
D-39,W-43,M-48 200: 104.32  100: 97.77
50: 95.51 21: 94.23		 No 86 86.89 March 31, 2025
D-41,W-43,M-49 200: 104.49  100: 97.99
50: 95.86 21: 95		 No 90.47 88.44 March 28, 2025
D-44,W-44,M-50 200: 104.66  100: 98.17
50: 96.16 21: 95.69		 No 91.09 91.16 March 27, 2025
D-45,W-45,M-50 200: 104.78  100: 98.31
50: 96.36 21: 96.17		 No 95.93 92.13 March 26, 2025
D-47,W-46,M-51 200: 104.89  100: 98.43
50: 96.54 21: 96.59		 No 96.18 94.18 March 25, 2025
D-50,W-47,M-53 200: 104.98  100: 98.5
50: 96.63 21: 96.85		 No 96.1 96.94 March 24, 2025
D-47,W-46,M-51 200: 105.03  100: 98.52
50: 96.62 21: 96.84		 No 98.22 94.72 March 21, 2025
D-58,W-52,M-55 200: 105.1  100: 98.58
50: 96.7 21: 97.06		 No 101.58 103 March 20, 2025
D-57,W-51,M-55 200: 105.05  100: 98.47
50: 96.44 21: 96.43		 No 100.82 102.06 March 19, 2025
D-56,W-51,M-55 200: 104.96  100: 98.37
50: 96.21 21: 95.84		 No 101.88 101.72 March 18, 2025
D-58,W-51,M-56 200: 104.87  100: 98.27
50: 95.99 21: 95.22		 No 100.99 103.11 March 17, 2025
D-56,W-51,M-55 200: 104.76  100: 98.14
50: 95.7 21: 94.39		 No 98.76 100.79 March 14, 2025
D-50,W-47,M-52 200: 104.66  100: 98.06
50: 95.49 21: 93.72		 No 94.24 94.88 March 13, 2025
D-51,W-48,M-52 200: 104.64  100: 98.09
50: 95.51 21: 93.6		 No 92.47 95.64 March 12, 2025
D-44,W-43,M-49 200: 104.63  100: 98.11
50: 95.51 21: 93.38		 No 87.77 89.05 March 11, 2025
D-41,W-45,M-48 200: 104.67  100: 98.27
50: 95.77 21: 93.84		 No 89.59 87.08 March 10, 2025
D-47,W-46,M-51 200: 104.74  100: 98.47
50: 96.13 21: 94.55		 No 90.28 92.96 March 7, 2025
D-42,W-43,M-49 200: 104.76  100: 98.57
50: 96.25 21: 94.72		 No 90.93 89.27 March 6, 2025
D-48,W-46,M-52 200: 104.8  100: 98.73
50: 96.54 21: 95.29		 No 92.15 94.34 March 5, 2025
D-44,W-44,M-50 200: 104.83  100: 98.8
50: 96.63 21: 95.39		 No 90.3 91.2 March 4, 2025
D-43,W-46,M-50 200: 104.92  100: 98.94
50: 96.85 21: 95.83		 No 95.9 90.54 March 3, 2025
D-46,W-46,M-50 200: 105.01  100: 99.09
50: 97.11 21: 96.39		 No 91 93.63 February 28, 2025
D-44,W-44,M-49 200: 104.93  100: 99.16
50: 97.25 21: 96.68		 No 97.96 91.82 February 27, 2025
D-50,W-48,M-52 200: 104.98  100: 99.29
50: 97.47 21: 97.19		 No 96.01 97.71 February 26, 2025
D-45,W-45,M-50 200: 104.95  100: 99.3
50: 97.46 21: 97.13		 No 95.41 93.22 February 25, 2025
D-47,W-49,M-51 200: 105.07  100: 99.42
50: 97.64 21: 97.54		 No 100.49 95.41 February 24, 2025
D-51,W-49,M-52 200: 104.97  100: 99.47
50: 97.73 21: 97.77		 No 103.59 98.84 February 21, 2025
D-57,W-51,M-54 200: 104.92  100: 99.47
50: 97.68 21: 97.65		 No 103.98 103.18 February 20, 2025
D-59,W-52,M-54 200: 104.82  100: 99.38
50: 97.46 21: 97.07		 No 105.8 104.36 February 19, 2025
D-55,W-49,M-53 200: 104.56  100: 99.1
50: 96.78 21: 95.2		 No 98.39 99.52 February 14, 2025
D-50,W-47,M-51 200: 104.49  100: 99.09
50: 96.67 21: 94.75		 No 92.04 95.66 February 13, 2025
D-44,W-44,M-49 200: 104.46  100: 99.15
50: 96.71 21: 94.65		 No 89.58 91.68 February 12, 2025
D-47,W-46,M-50 200: 104.49  100: 99.29
50: 96.92 21: 94.96		 No 94.39 94.08 February 11, 2025
D-50,W-45,M-51 200: 104.6  100: 99.4
50: 97.03 21: 95.06		 No 93.21 95.93 February 10, 2025
D-45,W-45,M-50 200: 104.5  100: 99.45
50: 97.08 21: 94.97		 No 95.51 92.3 February 7, 2025
D-48,W-46,M-51 200: 104.53  100: 99.59
50: 97.27 21: 95.25		 No 94.88 94.54 February 6, 2025
D-46,W-46,M-50 200: 104.52  100: 99.69
50: 97.38 21: 95.32		 No 90.39 93.6 February 5, 2025
D-42,W-44,M-49 200: 104.53  100: 99.81
50: 97.54 21: 95.5		 No 88.97 90.66 February 4, 2025
D-41,W-44,M-49 200: 104.67  100: 99.99
50: 97.82 21: 96.01		 No 88.59 89.92 February 3, 2025
D-42,W-44,M-48 200: 104.6  100: 100.19
50: 98.14 21: 96.65		 No 91.43 91.24 January 31, 2025
D-44,W-45,M-49 200: 104.63  100: 100.37
50: 98.42 21: 97.22		 No 90.56 92.5 January 30, 2025
D-39,W-43,M-47 200: 104.66  100: 100.53
50: 98.66 21: 97.72		 No 89.82 89.01 January 29, 2025
D-38,W-42,M-47 200: 104.74  100: 100.77
50: 99.06 21: 98.64		 No 92.59 88.25 January 28, 2025
D-41,W-50,M-48 200: 104.91  100: 101.02
50: 99.5 21: 99.73		 No 94.79 91.11 January 27, 2025
D-54,W-50,M-53 200: 104.93  100: 101.24
50: 99.84 21: 100.64		 No 105.57 103.19 January 24, 2025
D-56,W-51,M-53 200: 104.9  100: 101.21
50: 99.7 21: 100.37		 No 104.79 104.84 January 23, 2025
D-63,W-54,M-55 200: 104.85  100: 101.14
50: 99.49 21: 99.9		 No 109.17 109.23 January 22, 2025
D-63,W-54,M-55 200: 104.74  100: 100.98
50: 99.1 21: 98.91		 No 105.43 109.38 January 21, 2025
D-60,W-52,M-54 200: 104.51  100: 100.82
50: 98.68 21: 97.81		 No 104.64 105.75 January 17, 2025
D-56,W-50,M-53 200: 104.4  100: 100.73
50: 98.39 21: 96.98		 No 104.24 102.6 January 16, 2025
D-57,W-51,M-53 200: 104.33  100: 100.69
50: 98.22 21: 96.38		 No 99.44 103.19 January 15, 2025
D-51,W-47,M-51 200: 104.34  100: 100.64
50: 98.01 21: 95.67		 No 97.02 97.36 January 14, 2025
D-48,W-48,M-50 200: 104.41  100: 100.7
50: 98.04 21: 95.49		 No 95.84 95.06 January 13, 2025
D-54,W-48,M-52 200: 104.35  100: 100.82
50: 98.16 21: 95.53		 No 98.12 99.34 January 10, 2025
D-54,W-48,M-52 200: 104.25  100: 100.85
50: 98.11 21: 95.13		 No 102.99 99.41 January 8, 2025
D-54,W-42,M-52 200: 104.25  100: 100.86
50: 97.91 21: 93.92		 No 95.64 99.26 January 6, 2025
D-43,W-43,M-48 200: 104.16  100: 100.9
50: 97.85 21: 93.36		 No 87.82 89.87 January 3, 2025
D-39,W-42,M-46 200: 104.24  100: 101.13
50: 98.18 21: 93.73		 No 84.98 87.33 January 2, 2025
D-33,W-39,M-46 200: 104.35  100: 101.41
50: 98.62 21: 94.4		 No 85.45 84.16 December 31, 2024
D-38,W-41,M-48 200: 104.62  100: 102.1
50: 99.78 21: 96.55		 No 88.96 88.63 December 27, 2024
D-39,W-42,M-48 200: 104.72  100: 102.38
50: 100.23 21: 97.38		 No 88.1 89.82 December 26, 2024
D-38,W-42,M-48 200: 104.81  100: 102.64
50: 100.66 21: 98.18		 No 89.58 89.28 December 24, 2024
D-38,W-42,M-48 200: 104.97  100: 102.91
50: 101.12 21: 99.11		 No 90 89.72 December 23, 2024
2025 © SwingIdea.com
?>