MU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-50,M-64 200: 711  100: 913.3
50: 982.77 21: 995.65		 No 905 878.84 October 16, 2026
D-39,W-54,M-67 200: 709.44  100: 913.99
50: 987.01 21: 1007.95		 No 871.58 931.24 October 15, 2026
D-36,W-52,M-66 200: 707.44  100: 913.78
50: 989.44 21: 1016.17		 No 934.3 914.13 October 14, 2026
D-40,W-55,M-68 200: 705.29  100: 913.76
50: 992.51 21: 1026.91		 No 934.07 953.19 October 13, 2026
D-44,W-57,M-69 200: 702.75  100: 912.95
50: 994.12 21: 1034.67		 No 1002.41 989.04 October 12, 2026
D-50,W-61,M-72 200: 699.96  100: 911.39
50: 994.33 21: 1039.47		 No 1052.51 1029 October 9, 2026
D-51,W-61,M-72 200: 696.39  100: 909.01
50: 992.91 21: 1040.57		 No 1077.38 1035.84 October 8, 2026
D-59,W-65,M-74 200: 692.99  100: 906.45
50: 991.16 21: 1041.07		 No 1017.37 1088 October 7, 2026
D-53,W-62,M-73 200: 689.25  100: 902.77
50: 987.21 21: 1036.13		 No 1064.48 1045.56 October 6, 2026
D-57,W-63,M-74 200: 686.01  100: 899.89
50: 984.82 21: 1035.14		 No 1069.55 1063.96 October 5, 2026
D-59,W-64,M-74 200: 682.77  100: 896.58
50: 981.59 21: 1032.1		 No 1107.45 1074.89 October 2, 2026
D-63,W-65,M-74 200: 679.31  100: 892.99
50: 977.79 21: 1027.6		 No 1054.34 1097.39 October 1, 2026
D-59,W-63,M-74 200: 675.63  100: 888.88
50: 972.9 21: 1020.25		 No 1076.33 1065.11 September 30, 2026
D-59,W-63,M-74 200: 671.91  100: 885.33
50: 969.14 21: 1015.53		 No 1077.69 1065.08 September 29, 2026
D-58,W-63,M-73 200: 668.11  100: 881.71
50: 965.22 21: 1010.31		 No 1075.6 1053.98 September 28, 2026
D-63,W-65,M-74 200: 664.4  100: 878.24
50: 961.6 21: 1005.72		 No 1095.47 1082.28 September 25, 2026
D-63,W-65,M-74 200: 660.54  100: 874.13
50: 956.68 21: 997.66		 No 1049.75 1080.53 September 24, 2026
D-62,W-64,M-74 200: 656.93  100: 869.98
50: 951.62 21: 988.94		 No 1099.94 1071.88 September 23, 2026
D-66,W-65,M-74 200: 653.28  100: 865.91
50: 946.71 21: 980.2		 No 1033.28 1096.16 September 22, 2026
D-61,W-63,M-73 200: 649.49  100: 861.28
50: 940.61 21: 968		 No 1044.75 1043.96 September 21, 2026
D-58,W-62,M-73 200: 646.24  100: 857.61
50: 936.39 21: 960		 No 981.71 1015.8 September 18, 2026
D-53,W-60,M-72 200: 643.16  100: 854.44
50: 933.15 21: 954.13		 No 955 977.5 September 17, 2026
D-46,W-57,M-70 200: 640.39  100: 851.96
50: 931.34 21: 951.67		 No 935.23 926.55 September 16, 2026
D-46,W-57,M-70 200: 638.27  100: 850.46
50: 931.54 21: 954.31		 No 937.81 927.6 September 15, 2026
D-46,W-57,M-70 200: 636.12  100: 848.93
50: 931.7 21: 957.13		 No 906.75 924.03 September 14, 2026
D-52,W-60,M-72 200: 634.17  100: 847.42
50: 932.01 21: 960.61		 No 993.25 975.26 September 11, 2026
D-53,W-60,M-72 200: 632.06  100: 844.85
50: 930.24 21: 959.07		 No 996.78 977.41 September 10, 2026
D-60,W-64,M-73 200: 629.89  100: 842.2
50: 928.32 21: 957.14		 No 999.35 1027.77 September 9, 2026
D-57,W-62,M-72 200: 627.16  100: 838.49
50: 924.26 21: 949.7		 No 1036.83 1000.26 September 8, 2026
D-60,W-63,M-73 200: 626  100: 835.3
50: 921.16 21: 944.38		 No 971.06 1016.59 September 4, 2026
D-53,W-61,M-71 200: 623.15  100: 831.67
50: 917.26 21: 936.78		 No 956.78 958.16 September 3, 2026
D-53,W-61,M-71 200: 621.34  100: 829.15
50: 915.59 21: 934.53		 No 930.83 956.08 September 2, 2026
D-50,W-59,M-71 200: 619.34  100: 826.6
50: 913.94 21: 932.26		 No 939.48 933.44 September 1, 2026
D-53,W-61,M-72 200: 613  100: 822.24
50: 912.3 21: 931.8		 No 931.17 958.73 August 31, 2026
D-51,W-60,M-71 200: 609.84  100: 817.24
50: 909.38 21: 928.29		 No 925.74 938.4 August 26, 2026
D-48,W-58,M-71 200: 605.38  100: 812.44
50: 907.19 21: 926.62		 No 934.7 910.43 August 24, 2026
D-51,W-60,M-71 200: 597.69  100: 803.97
50: 901.77 21: 919		 No 959.35 937.1 August 19, 2026
D-52,W-60,M-71 200: 595.09  100: 801.3
50: 900.33 21: 917.1		 No 957.4 940.76 August 18, 2026
D-59,W-64,M-73 200: 592.85  100: 798.51
50: 898.68 21: 914.6		 No 998.67 1011.75 August 17, 2026
D-56,W-62,M-72 200: 590.15  100: 794.22
50: 894.07 21: 904.38		 No 979.64 971.66 August 14, 2026
D-54,W-61,M-71 200: 587.82  100: 790.67
50: 890.9 21: 897.3		 No 912.9 949.83 August 13, 2026
D-47,W-58,M-70 200: 578.39  100: 779.85
50: 889.94 21: 897.05		 No 843.11 881.47 August 6, 2026
D-44,W-56,M-69 200: 570.96  100: 773.12
50: 890.07 21: 899.97		 No 786.35 829.5 August 3, 2026
D-43,W-56,M-68 200: 568.91  100: 771.98
50: 892.54 21: 907.39		 No 919.65 823.03 July 31, 2026
D-46,W-59,M-71 200: 566.88  100: 770.96
50: 895.38 21: 916.27		 No 793.14 874.66 July 30, 2026
D-35,W-51,M-64 200: 564.47  100: 768.87
50: 896.22 21: 920.65		 No 832.92 739 July 29, 2026
D-40,W-56,M-68 200: 563.57  100: 769.47
50: 902.64 21: 939.77		 No 840.47 820.53 July 28, 2026
D-45,W-61,M-73 200: 561.95  100: 768.43
50: 905.99 21: 952.32		 No 932.45 900.2 July 27, 2026
D-47,W-62,M-74 200: 559.41  100: 765.76
50: 906.23 21: 957.8		 No 959.03 920.95 July 24, 2026
D-52,W-64,M-78 200: 556.75  100: 762.62
50: 905.63 21: 961.68		 No 975.23 990.21 July 23, 2026
D-50,W-63,M-76 200: 553.24  100: 758.02
50: 902.17 21: 958.68		 No 938.43 959.48 July 22, 2026
D-51,W-64,M-77 200: 549.71  100: 753.96
50: 899.84 21: 958.6		 No 925.35 970.82 July 21, 2026
D-42,W-60,M-71 200: 546.12  100: 749.59
50: 896.94 21: 957.31		 No 885.57 865.46 July 20, 2026
D-41,W-59,M-70 200: 543.49  100: 747.26
50: 898.22 21: 966.98		 No 822.53 848.95 July 17, 2026
D-41,W-59,M-70 200: 540.83  100: 745.22
50: 900.23 21: 979.4		 No 866.38 853.2 July 16, 2026
D-44,W-63,M-73 200: 538.01  100: 743.04
50: 902.15 21: 992.69		 No 975.8 904.28 July 15, 2026
D-49,W-68,M-78 200: 534.6  100: 739.79
50: 902.07 21: 1001.99		 No 987.95 983.12 July 14, 2026
D-46,W-65,M-75 200: 530.37  100: 734.88
50: 898.76 21: 1003.98		 No 929 937 July 13, 2026
D-49,W-68,M-78 200: 526.55  100: 730.81
50: 897.2 21: 1011.03		 No 965.08 979.3 July 10, 2026
D-49,W-69,M-78 200: 522.34  100: 725.81
50: 893.85 21: 1014.37		 No 1016.51 991.64 July 9, 2026
D-46,W-66,M-76 200: 517.89  100: 720.45
50: 889.86 21: 1016.76		 No 902.4 948.8 July 8, 2026
D-49,W-68,M-78 200: 509.85  100: 711.48
50: 885.5 21: 1033.07		 No 1007 984.75 July 6, 2026
D-48,W-68,M-77 200: 505.23  100: 705.97
50: 881.45 21: 1038.15		 No 1041.5 975.56 July 2, 2026
D-51,W-72,M-81 200: 500.66  100: 700.53
50: 877.61 21: 1044.74		 No 1082.08 1032.28 July 1, 2026
D-59,W-82,M-91 200: 495.5  100: 693.82
50: 871.3 21: 1046.05		 No 1144.73 1154.29 June 30, 2026
D-59,W-82,M-91 200: 489.09  100: 684.54
50: 859.75 21: 1034.66		 No 1128.7 1145.28 June 29, 2026
D-58,W-81,M-91 200: 482.71  100: 675.25
50: 848.09 21: 1023.01		 No 1139.07 1132.33 June 26, 2026
D-64,W-83,M-92 200: 476.45  100: 666.04
50: 836.49 21: 1011.51		 No 1233.35 1213.56 June 25, 2026
D-56,W-74,M-90 200: 469.2  100: 655.01
50: 821.1 21: 990.24		 No 1082.87 1048.51 June 24, 2026
D-57,W-74,M-90 200: 463.53  100: 647.09
50: 811.82 21: 984.1		 No 1080.24 1051.77 June 23, 2026
D-69,W-83,M-92 200: 457.76  100: 638.95
50: 802.03 21: 976.98		 No 1196.19 1211.38 June 22, 2026
D-66,W-82,M-91 200: 450.3  100: 627.41
50: 785.32 21: 952.31		 No 1108.06 1133.99 June 18, 2026
D-61,W-80,M-90 200: 443.46  100: 617.21
50: 771.09 21: 933.18		 No 1061.3 1043.19 June 17, 2026
D-60,W-79,M-90 200: 437.46  100: 608.64
50: 759.98 21: 921.6		 No 1099.38 1020.76 June 16, 2026
D-66,W-81,M-91 200: 431.6  100: 600.34
50: 749.34 21: 911.16		 No 1055.89 1087.99 June 15, 2026
D-60,W-78,M-90 200: 425.01  100: 590.52
50: 735.51 21: 892.55		 No 971.81 981.61 June 12, 2026
D-62,W-78,M-90 200: 419.34  100: 582.64
50: 725.47 21: 883.18		 No 904.37 995.87 June 11, 2026
D-55,W-76,M-82 200: 413.42  100: 574.32
50: 714.43 21: 871.31		 No 905.28 891.88 June 10, 2026
D-59,W-77,M-86 200: 408.6  100: 567.93
50: 707.19 21: 869.15		 No 988.17 935.89 June 9, 2026
D-60,W-77,M-88 200: 403.28  100: 560.52
50: 697.85 21: 862.12		 No 938.27 949.28 June 8, 2026
D-55,W-75,M-80 200: 397.85  100: 552.7
50: 687.59 21: 852.95		 No 944.54 864.01 June 5, 2026
D-69,W-87,M-90 200: 393.27  100: 546.43
50: 680.39 21: 851.78		 No 1007.1 996 June 4, 2026
D-81,W-88,M-91 200: 380.57  100: 526.44
50: 650.69 21: 811.03		 No 1049.69 1064.1 June 2, 2026
D-80,W-88,M-90 200: 373.96  100: 515.59
50: 633.82 21: 784.39		 No 1009.57 1035.5 June 1, 2026
D-78,W-87,M-90 200: 367.61  100: 505.1
50: 617.42 21: 757.95		 No 956.47 971 May 29, 2026
D-75,W-86,M-89 200: 361.87  100: 495.71
50: 602.99 21: 735.53		 No 930.22 923.52 May 28, 2026
D-76,W-86,M-89 200: 356.5  100: 487.08
50: 589.91 21: 715.74		 No 955.28 928.41 May 27, 2026
D-74,W-85,M-89 200: 350.99  100: 478.18
50: 576.09 21: 693.35		 No 820.5 895.88 May 26, 2026
D-65,W-81,M-87 200: 345.69  100: 469.76
50: 563.04 21: 672.04		 No 756.82 751 May 22, 2026
D-66,W-81,M-87 200: 341.84  100: 464.09
50: 555.36 21: 663.72		 No 736.36 762.1 May 21, 2026
D-64,W-80,M-86 200: 337.81  100: 458.08
50: 546.92 21: 653.37		 No 734.96 731.99 May 20, 2026
D-61,W-76,M-86 200: 334.02  100: 452.57
50: 539.37 21: 645.09		 No 664.9 698.74 May 19, 2026
D-59,W-74,M-86 200: 330.47  100: 447.61
50: 532.87 21: 639.44		 No 750.46 681.54 May 18, 2026
D-66,W-80,M-86 200: 327.15  100: 442.9
50: 526.8 21: 635.01		 No 732.39 724.66 May 15, 2026
D-75,W-84,M-87 200: 323.38  100: 437.23
50: 518.72 21: 625.58		 No 787.62 776.01 May 14, 2026
D-81,W-85,M-88 200: 318.99  100: 430.4
50: 508.22 21: 609.74		 No 813.33 803.63 May 13, 2026
D-79,W-84,M-87 200: 314.4  100: 422.88
50: 496.16 21: 589.33		 No 774.7 766.58 May 12, 2026
D-85,W-85,M-88 200: 310.13  100: 415.95
50: 485.12 21: 570.68		 No 792.77 795.33 May 11, 2026
D-83,W-83,M-87 200: 305.53  100: 408.3
50: 472.46 21: 547.03		 No 676.43 746.81 May 8, 2026
D-77,W-80,M-85 200: 301.41  100: 401.47
50: 461.26 21: 526		 No 650.36 646.63 May 7, 2026
D-83,W-81,M-85 200: 298.24  100: 396.53
50: 453.7 21: 513.3		 No 660.42 666.59 May 6, 2026
D-81,W-80,M-85 200: 294.84  100: 391.07
50: 445.01 21: 497.16		 No 609.47 640.2 May 5, 2026
D-76,W-77,M-83 200: 291.7  100: 386.04
50: 437.04 21: 482.11		 No 560.88 576.45 May 4, 2026
D-71,W-74,M-82 200: 289.16  100: 382.2
50: 431.35 21: 472.18		 No 511.78 542.21 May 1, 2026
D-67,W-73,M-81 200: 286.94  100: 378.97
50: 426.83 21: 464.8		 No 529.74 517.16 April 30, 2026
D-68,W-73,M-81 200: 284.9  100: 376.18
50: 423.14 21: 459.29		 No 526 518.46 April 29, 2026
D-66,W-72,M-80 200: 282.87  100: 373.31
50: 419.25 21: 453.06		 No 503.99 504.29 April 28, 2026
D-73,W-73,M-81 200: 280.98  100: 370.67
50: 415.78 21: 447.67		 No 510.56 524.56 April 27, 2026
D-68,W-71,M-80 200: 278.87  100: 367.57
50: 411.34 21: 439.58		 No 496.1 496.72 April 24, 2026
D-66,W-70,M-80 200: 276.92  100: 364.97
50: 407.85 21: 433.56		 No 482.17 481.72 April 23, 2026
D-68,W-70,M-80 200: 275.12  100: 362.62
50: 404.84 21: 428.5		 No 462.85 487.48 April 22, 2026
D-60,W-66,M-78 200: 273.28  100: 360.1
50: 401.46 21: 422.29		 No 451.46 449.38 April 21, 2026
D-60,W-66,M-78 200: 271.76  100: 358.3
50: 399.51 21: 419.43		 No 458.25 448.42 April 20, 2026
2026 © SwingIdea.com