MU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-83,W-83,M-87 200: 305.53  100: 408.3
50: 472.46 21: 547.03		 No 676.43 746.81 May 8, 2026
D-77,W-80,M-85 200: 301.41  100: 401.47
50: 461.26 21: 526		 No 650.36 646.63 May 7, 2026
D-83,W-81,M-85 200: 298.24  100: 396.53
50: 453.7 21: 513.3		 No 660.42 666.59 May 6, 2026
D-81,W-80,M-85 200: 294.84  100: 391.07
50: 445.01 21: 497.16		 No 609.47 640.2 May 5, 2026
D-76,W-77,M-83 200: 291.7  100: 386.04
50: 437.04 21: 482.11		 No 560.88 576.45 May 4, 2026
D-71,W-74,M-82 200: 289.16  100: 382.2
50: 431.35 21: 472.18		 No 511.78 542.21 May 1, 2026
D-67,W-73,M-81 200: 286.94  100: 378.97
50: 426.83 21: 464.8		 No 529.74 517.16 April 30, 2026
D-68,W-73,M-81 200: 284.9  100: 376.18
50: 423.14 21: 459.29		 No 526 518.46 April 29, 2026
D-66,W-72,M-80 200: 282.87  100: 373.31
50: 419.25 21: 453.06		 No 503.99 504.29 April 28, 2026
D-73,W-73,M-81 200: 280.98  100: 370.67
50: 415.78 21: 447.67		 No 510.56 524.56 April 27, 2026
D-68,W-71,M-80 200: 278.87  100: 367.57
50: 411.34 21: 439.58		 No 496.1 496.72 April 24, 2026
D-66,W-70,M-80 200: 276.92  100: 364.97
50: 407.85 21: 433.56		 No 482.17 481.72 April 23, 2026
D-68,W-70,M-80 200: 275.12  100: 362.62
50: 404.84 21: 428.5		 No 462.85 487.48 April 22, 2026
D-60,W-66,M-78 200: 273.28  100: 360.1
50: 401.46 21: 422.29		 No 451.46 449.38 April 21, 2026
D-60,W-66,M-78 200: 271.76  100: 358.3
50: 399.51 21: 419.43		 No 458.25 448.42 April 20, 2026
D-62,W-68,M-78 200: 269.99  100: 356.48
50: 397.51 21: 416.38		 No 466.85 455.07 April 17, 2026
D-63,W-68,M-78 200: 268.39  100: 354.48
50: 395.16 21: 412.31		 No 452.68 457.23 April 16, 2026
D-63,W-68,M-78 200: 266.89  100: 352.41
50: 392.63 21: 407.58		 No 457.11 456.23 April 15, 2026
D-66,W-68,M-79 200: 265.46  100: 350.3
50: 390.03 21: 402.46		 No 434.3 465.66 April 14, 2026
D-58,W-65,M-77 200: 263.86  100: 347.97
50: 386.95 21: 395.81		 No 416.47 426.56 April 13, 2026
D-57,W-64,M-77 200: 262.71  100: 346.37
50: 385.33 21: 392.57		 No 420.29 420.59 April 10, 2026
D-57,W-64,M-77 200: 261.61  100: 344.87
50: 383.89 21: 389.62		 No 407.61 421.51 April 9, 2026
D-54,W-63,M-76 200: 260.46  100: 343.31
50: 382.35 21: 386.27		 No 415.13 406.73 April 8, 2026
D-47,W-59,M-74 200: 259.35  100: 342.02
50: 381.36 21: 384.11		 No 374.13 377.58 April 7, 2026
D-47,W-59,M-74 200: 258.57  100: 341.29
50: 381.51 21: 384.8		 No 373.3 377.76 April 6, 2026
D-44,W-58,M-74 200: 258.18  100: 340.53
50: 381.67 21: 385.54		 No 341.34 366.24 April 2, 2026
D-44,W-58,M-74 200: 257.49  100: 340.01
50: 382.3 21: 387.57		 No 349.55 367.85 April 1, 2026
D-31,W-50,M-69 200: 256.38  100: 339.62
50: 384.88 21: 395.25		 No 362.81 321.8 March 30, 2026
D-37,W-56,M-75 200: 256.04  100: 339.98
50: 387.46 21: 402.99		 No 359.86 357.22 March 27, 2026
D-37,W-56,M-75 200: 255.37  100: 339.64
50: 388.69 21: 407.8		 No 370.02 355.46 March 26, 2026
D-42,W-61,M-81 200: 254.75  100: 339.33
50: 390.05 21: 413.31		 No 382.76 382.09 March 25, 2026
D-45,W-64,M-84 200: 253.86  100: 338.47
50: 390.37 21: 416.6		 No 401.34 395.53 March 24, 2026
D-47 200: 252.79  100: 337.32
50: 390.16 21: 418.82		 No 426.14 404.35 March 23, 2026
D-52,W-70,M-89 200: 251.66  100: 335.98
50: 389.58 21: 420.34		 No 443.92 422.9 March 20, 2026
D-58,W-73,M-90 200: 250.38  100: 334.24
50: 388.23 21: 420.07		 No 424.97 444.27 March 19, 2026
D-64,W-74,M-90 200: 248.78  100: 332.03
50: 385.94 21: 417.53		 No 464.76 461.73 March 18, 2026
D-64,W-74,M-90 200: 247  100: 329.42
50: 382.84 21: 412.87		 No 452.54 461.69 March 17, 2026
D-60 200: 245.12  100: 326.76
50: 379.63 21: 407.73		 No 446.16 441.8 March 16, 2026
D-57,W-71,M-89 200: 243.45  100: 324.44
50: 377.09 21: 404.15		 No 413.75 426.13 March 13, 2026
D-52,W-69,M-87 200: 241.91  100: 322.39
50: 375.09 21: 401.83		 No 409.99 405.35 March 12, 2026
D-55,W-71,M-89 200: 240.54  100: 320.72
50: 373.85 21: 401.46		 No 410.85 418.69 March 11, 2026
D-52,W-69,M-86 200: 239.01  100: 318.74
50: 372.02 21: 399.65		 No 394.01 403.11 March 10, 2026
D-48,W-70,M-83 200: 237.6  100: 317.03
50: 370.75 21: 399.29		 No 363.96 389.32 March 9, 2026
D-42,W-65,M-78 200: 236.33  100: 315.57
50: 370 21: 400.33		 No 380.14 370.3 March 6, 2026
D-49,W-72,M-84 200: 235.21  100: 314.47
50: 369.98 21: 403.5		 No 398.6 397.05 March 5, 2026
D-50,W-73,M-85 200: 233.77  100: 312.81
50: 368.88 21: 404.17		 No 393.64 400.77 March 4, 2026
D-44,W-67,M-80 200: 232.2  100: 311.03
50: 367.58 21: 404.53		 No 386.55 379.68 March 3, 2026
D-55,W-77,M-89 200: 230.86  100: 309.65
50: 367.08 21: 407.15		 No 401.47 412.67 March 2, 2026
D-54,W-77,M-89 200: 229.2  100: 307.57
50: 365.22 21: 406.57		 No 401.83 412.37 February 27, 2026
D-56,W-78,M-89 200: 227.53  100: 305.46
50: 363.3 21: 405.96		 No 424.84 415.56 February 26, 2026
D-61,W-83,M-90 200: 225.89  100: 303.24
50: 361.17 21: 404.95		 No 426.5 429 February 25, 2026
D-58,W-79,M-89 200: 224.11  100: 300.71
50: 358.4 21: 402.41		 No 429.27 418.01 February 24, 2026
D-59,W-83,M-89 200: 222.4  100: 298.34
50: 355.96 21: 400.77		 No 422.31 420.97 February 23, 2026
D-61,W-83,M-90 200: 220.64  100: 295.88
50: 353.31 21: 398.65		 No 415.19 428.17 February 20, 2026
D-59,W-82,M-89 200: 218.77  100: 293.22
50: 350.25 21: 395.54		 No 415.71 417.35 February 19, 2026
D-60,W-82,M-89 200: 216.97  100: 290.72
50: 347.52 21: 393.24		 No 399.5 420.95 February 18, 2026
D-55,W-77,M-85 200: 215.15  100: 288.11
50: 344.52 21: 390.32		 No 400.95 399.78 February 17, 2026
D-59,W-82,M-88 200: 213.53  100: 285.87
50: 342.26 21: 389.33		 No 405.19 411.66 February 13, 2026
D-60,W-82,M-89 200: 211.76  100: 283.34
50: 339.43 21: 386.98		 No 422.89 413.97 February 12, 2026
D-59,W-81,M-88 200: 209.93  100: 280.71
50: 336.39 21: 384.14		 No 395.38 410.34 February 11, 2026
D-51,W-73,M-79 200: 208.12  100: 278.11
50: 333.37 21: 381.38		 No 375.99 373.25 February 10, 2026
D-53,W-80,M-82 200: 206.65  100: 276.2
50: 331.74 21: 382.23		 No 380.61 383.5 February 9, 2026
D-57,W-80,M-84 200: 205.05  100: 274.04
50: 329.63 21: 382.1		 No 377.96 394.69 February 6, 2026
D-54,W-76,M-82 200: 203.29  100: 271.62
50: 326.97 21: 380.78		 No 369.92 382.89 February 5, 2026
D-53,W-75,M-81 200: 201.61  100: 269.38
50: 324.69 21: 380.55		 No 410.59 379.4 February 4, 2026
D-66,W-88,M-89 200: 200.02  100: 267.17
50: 322.46 21: 380.68		 No 442.16 419.44 February 3, 2026
D-73,W-87,M-90 200: 198.01  100: 264.11
50: 318.5 21: 376.59		 No 446.06 437.8 February 2, 2026
D-70,W-87,M-89 200: 195.85  100: 260.62
50: 313.63 21: 370.15		 No 446.06 414.88 January 30, 2026
D-80,W-88,M-90 200: 193.93  100: 257.52
50: 309.5 21: 365.44		 No 440 435.79 January 29, 2026
D-80,W-88,M-90 200: 191.74  100: 253.93
50: 304.34 21: 358.04		 No 422.43 435.28 January 28, 2026
D-76,W-87,M-89 200: 189.56  100: 250.28
50: 299 21: 349.91		 No 404.61 410.24 January 27, 2026
D-72,W-87,M-89 200: 187.6  100: 247.06
50: 294.46 21: 343.56		 No 395.5 389.09 January 26, 2026
D-78,W-87,M-89 200: 185.92  100: 244.22
50: 290.59 21: 338.76		 No 397.16 399.65 January 23, 2026
D-78,W-87,M-89 200: 184.08  100: 241.1
50: 286.14 21: 332.36		 No 396.64 397.58 January 22, 2026
D-77,W-86,M-89 200: 182.27  100: 237.96
50: 281.59 21: 325.49		 No 372.87 389.11 January 21, 2026
D-72,W-85,M-88 200: 180.51  100: 234.92
50: 277.21 21: 318.79		 No 364.68 365 January 20, 2026
D-72,W-84,M-88 200: 178.92  100: 232.32
50: 273.62 21: 313.93		 No 353.08 362.75 January 16, 2026
D-66,W-80,M-87 200: 177.38  100: 229.7
50: 269.98 21: 308.79		 No 345.5 336.63 January 15, 2026
D-65,W-78,M-86 200: 176.06  100: 227.56
50: 267.26 21: 305.86		 No 334.84 333.35 January 14, 2026
D-67,W-80,M-87 200: 174.75  100: 225.43
50: 264.57 21: 302.97		 No 346.45 338.13 January 13, 2026
D-71,W-83,M-87 200: 173.37  100: 223.17
50: 261.56 21: 299.26		 No 340.55 345.87 January 12, 2026
D-71,W-83,M-87 200: 171.91  100: 220.7
50: 258.12 21: 294.36		 No 332.74 345.09 January 9, 2026
D-67,W-82,M-86 200: 170.17  100: 218.19
50: 254.57 21: 289.02		 No 342.9 327.02 January 8, 2026
D-74,W-83,M-87 200: 168.87  100: 216
50: 251.62 21: 285.02		 No 340.71 339.55 January 7, 2026
D-76,W-83,M-87 200: 167.44  100: 213.52
50: 248.03 21: 279.28		 No 318.28 343.43 January 6, 2026
D-70,W-80,M-85 200: 165.91  100: 210.9
50: 244.13 21: 272.52		 No 325.51 312.15 January 5, 2026
D-72,W-80,M-85 200: 164.63  100: 208.86
50: 241.36 21: 268.35		 No 295.13 315.42 January 2, 2026
D-63,W-77,M-84 200: 163.31  100: 206.7
50: 238.33 21: 263.4		 No 292.5 285.41 December 31, 2025
D-69,W-77,M-84 200: 161.25  100: 203.43
50: 234.21 21: 257.85		 No 280.33 294.37 December 29, 2025
D-66,W-77,M-83 200: 160.12  100: 201.59
50: 231.75 21: 254.01		 No 290.83 284.79 December 26, 2025
D-67,W-77,M-84 200: 159.05  100: 199.91
50: 229.59 21: 250.77		 No 278 286.68 December 24, 2025
D-64,W-76,M-83 200: 157.95  100: 198.16
50: 227.26 21: 246.99		 No 275.7 276.27 December 23, 2025
D-65,W-74,M-83 200: 156.95  100: 196.59
50: 225.26 21: 243.91		 No 277.12 276.59 December 22, 2025
D-61,W-74,M-82 200: 155.92  100: 194.98
50: 223.16 21: 240.47		 No 251.75 265.92 December 19, 2025
D-56,W-72,M-81 200: 155  100: 193.54
50: 221.41 21: 237.79		 No 256.75 248.55 December 18, 2025
D-45,W-64,M-75 200: 154.32  100: 192.44
50: 220.31 21: 236.65		 No 236.55 225.52 December 17, 2025
D-49,W-67,M-78 200: 153.85  100: 191.79
50: 220.09 21: 237.83		 No 235.75 232.51 December 16, 2025
D-51,W-73,M-80 200: 152.44  100: 189.97
50: 218.71 21: 238.13		 No 247.11 237.5 December 15, 2025
D-53,W-70,M-80 200: 152.71  100: 190.05
50: 218.86 21: 238.48		 No 255.67 241.14 December 12, 2025
D-62,W-73,M-82 200: 152.03  100: 189.01
50: 217.95 21: 238.2		 No 261.53 258.46 December 11, 2025
D-66,W-74,M-82 200: 151.19  100: 187.62
50: 216.29 21: 236.06		 No 255.18 263.71 December 10, 2025
D-62,W-72,M-81 200: 150.22  100: 186.08
50: 214.36 21: 233.15		 No 244.3 252.42 December 9, 2025
D-59,W-70,M-81 200: 149.37  100: 184.74
50: 212.8 21: 231.13		 No 243.49 246.92 December 8, 2025
D-55,W-70,M-80 200: 148.54  100: 183.48
50: 211.41 21: 229.46		 No 228.95 237.22 December 5, 2025
D-50,W-66,M-76 200: 147.8  100: 182.4
50: 210.36 21: 228.65		 No 230.01 226.65 December 4, 2025
D-54,W-69,M-79 200: 147.18  100: 181.5
50: 209.69 21: 228.86		 No 236.46 234.16 December 3, 2025
D-58,W-70,M-80 200: 146.48  100: 180.43
50: 208.69 21: 228.3		 No 239.4 239.49 December 2, 2025
D-58,W-69,M-80 200: 145.72  100: 179.24
50: 207.44 21: 227.12		 No 232.29 240.46 December 1, 2025
D-57,W-69,M-80 200: 144.93  100: 178
50: 206.09 21: 225.72		 No 235.62 236.48 November 28, 2025
D-54,W-68,M-79 200: 144.2  100: 176.81
50: 204.85 21: 224.58		 No 229.62 230.26 November 26, 2025
D-52,W-67,M-79 200: 143.51  100: 175.73
50: 203.81 21: 223.99		 No 218.7 224.53 November 25, 2025
D-51,W-64,M-79 200: 142.87  100: 174.74
50: 202.97 21: 223.93		 No 213.49 223.93 November 24, 2025
D-44,W-64,M-73 200: 142.23  100: 173.74
50: 202.11 21: 223.93		 No 204.51 207.37 November 21, 2025
D-41,W-62,M-71 200: 141.75  100: 173.05
50: 201.9 21: 225.67		 No 230.24 201.37 November 20, 2025
D-52,W-72,M-79 200: 141.29  100: 172.47
50: 201.92 21: 228.23		 No 226.91 225.92 November 19, 2025
D-53,W-73,M-79 200: 140.55  100: 171.38
50: 200.94 21: 228.47		 No 235.32 228.5 November 18, 2025
D-61,W-84,M-80 200: 139.76  100: 170.21
50: 199.81 21: 228.47		 No 246.95 241.95 November 17, 2025
D-64,W-84,M-81 200: 138.81  100: 168.75
50: 198.09 21: 227.05		 No 231.45 246.83 November 14, 2025
D-60,W-82,M-80 200: 137.82  100: 167.17
50: 196.1 21: 224.97		 No 243.6 236.95 November 13, 2025
D-66,W-83,M-81 200: 136.89  100: 165.75
50: 194.44 21: 223.71		 No 244.62 244.9 November 12, 2025
D-64,W-83,M-80 200: 135.88  100: 164.14
50: 192.38 21: 221.48		 No 248.34 241.11 November 11, 2025
D-73,W-82,M-81 200: 134.9  100: 162.58
50: 190.39 21: 219.41		 No 247.96 253.3 November 10, 2025
2026 © SwingIdea.com